Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-04-30 00:00:00.000 120 33343.21 332.29 2356.45 37.91 2011-04-30 00:00:01.000 120 33343.30 332.22 2356.42 37.91 2011-04-30 00:00:02.000 120 33343.31 332.22 2356.28 37.91 2011-04-30 00:00:03.000 120 33343.29 332.20 2356.35 37.91 2011-04-30 00:00:04.000 120 33343.27 332.23 2356.36 37.91 2011-04-30 00:00:05.000 120 33343.27 332.22 2356.27 37.91 2011-04-30 00:00:06.000 120 33343.33 332.20 2356.34 37.91 2011-04-30 00:00:07.000 120 33343.24 332.20 2356.24 37.91 2011-04-30 00:00:08.000 120 33343.27 332.25 2356.27 37.91 2011-04-30 00:00:09.000 120 33343.21 332.25 2356.24 37.91 2011-04-30 00:00:10.000 120 33343.30 332.25 2356.35 37.91 2011-04-30 00:00:11.000 120 33343.24 332.26 2356.30 37.91 2011-04-30 00:00:12.000 120 33343.32 332.27 2356.24 37.91 2011-04-30 00:00:13.000 120 33343.30 332.26 2356.23 37.91 2011-04-30 00:00:14.000 120 33343.22 332.23 2356.32 37.91 2011-04-30 00:00:15.000 120 33343.24 332.24 2356.30 37.91 2011-04-30 00:00:16.000 120 33343.20 332.22 2356.20 37.91 2011-04-30 00:00:17.000 120 33343.23 332.24 2356.27 37.91 2011-04-30 00:00:18.000 120 33343.31 332.22 2356.24 37.91 2011-04-30 00:00:19.000 120 33343.23 332.19 2356.27 37.91 2011-04-30 00:00:20.000 120 33343.20 332.22 2356.28 37.91 2011-04-30 00:00:21.000 120 33343.20 332.23 2356.26 37.91 2011-04-30 00:00:22.000 120 33343.18 332.27 2356.24 37.91 2011-04-30 00:00:23.000 120 33343.23 332.27 2356.24 37.91 2011-04-30 00:00:24.000 120 33343.12 332.23 2356.20 37.91 2011-04-30 00:00:25.000 120 33343.17 332.19 2356.17 37.91 2011-04-30 00:00:26.000 120 33343.24 332.26 2356.22 37.91 2011-04-30 00:00:27.000 120 33343.15 332.24 2356.24 37.91 2011-04-30 00:00:28.000 120 33343.18 332.26 2356.23 37.91 2011-04-30 00:00:29.000 120 33343.15 332.21 2356.26 37.91 2011-04-30 00:00:30.000 120 33343.13 332.23 2356.20 37.91 2011-04-30 00:00:31.000 120 33343.17 332.22 2356.17 37.91 2011-04-30 00:00:32.000 120 33343.12 332.26 2356.25 37.91 2011-04-30 00:00:33.000 120 33343.11 332.26 2356.22 37.91 2011-04-30 00:00:34.000 120 33343.12 332.22 2356.24 37.91 2011-04-30 00:00:35.000 120 33343.11 332.25 2356.24 37.91 2011-04-30 00:00:36.000 120 33343.14 332.23 2356.20 37.91 2011-04-30 00:00:37.000 120 33343.03 332.28 2356.19 37.91 2011-04-30 00:00:38.000 120 33343.14 332.29 2356.24 37.91 2011-04-30 00:00:39.000 120 33343.12 332.23 2356.27 37.91 2011-04-30 00:00:40.000 120 33343.13 332.25 2356.21 37.91 2011-04-30 00:00:41.000 120 33343.20 332.26 2356.24 37.91 2011-04-30 00:00:42.000 120 33343.10 332.22 2356.21 37.91 2011-04-30 00:00:43.000 120 33343.12 332.22 2356.23 37.91 2011-04-30 00:00:44.000 120 33343.15 332.22 2356.27 37.91 2011-04-30 00:00:45.000 120 33343.11 332.23 2356.21 37.91 2011-04-30 00:00:46.000 120 33343.14 332.21 2356.17 37.91 2011-04-30 00:00:47.000 120 33343.14 332.29 2356.19 37.91 2011-04-30 00:00:48.000 120 33343.12 332.25 2356.26 37.91 2011-04-30 00:00:49.000 120 33343.11 332.25 2356.23 37.91 2011-04-30 00:00:50.000 120 33343.08 332.25 2356.16 37.91 2011-04-30 00:00:51.000 120 33343.15 332.23 2356.18 37.91 2011-04-30 00:00:52.000 120 33343.16 332.24 2356.16 37.91 2011-04-30 00:00:53.000 120 33343.10 332.27 2356.12 37.91 2011-04-30 00:00:54.000 120 33343.17 332.27 2356.17 37.91 2011-04-30 00:00:55.000 120 33343.17 332.25 2356.14 37.91 2011-04-30 00:00:56.000 120 33343.20 332.24 2356.12 37.91 2011-04-30 00:00:57.000 120 33343.17 332.26 2356.07 37.91 2011-04-30 00:00:58.000 120 33343.10 332.22 2356.14 37.91 2011-04-30 00:00:59.000 120 33343.17 332.25 2356.14 37.91 2011-04-30 00:01:00.000 120 33343.04 332.29 2356.17 37.91 2011-04-30 00:01:01.000 120 33343.04 332.28 2356.13 37.91 2011-04-30 00:01:02.000 120 33343.14 332.26 2356.10 37.91 2011-04-30 00:01:03.000 120 33343.17 332.30 2356.15 37.91 2011-04-30 00:01:04.000 120 33343.12 332.28 2356.17 37.91 2011-04-30 00:01:05.000 120 33343.21 332.28 2356.17 37.91 2011-04-30 00:01:06.000 120 33343.07 332.27 2356.09 37.91 2011-04-30 00:01:07.000 120 33343.20 332.28 2356.16 37.91 2011-04-30 00:01:08.000 120 33343.14 332.33 2356.23 37.91 2011-04-30 00:01:09.000 120 33343.19 332.31 2356.10 37.91 2011-04-30 00:01:10.000 120 33343.18 332.32 2356.09 37.91 2011-04-30 00:01:11.000 120 33343.17 332.30 2356.04 37.91 2011-04-30 00:01:12.000 120 33343.20 332.31 2356.18 37.91 2011-04-30 00:01:13.000 120 33343.28 332.32 2356.14 37.91 2011-04-30 00:01:14.000 120 33343.25 332.29 2356.12 37.91 2011-04-30 00:01:15.000 120 33343.26 332.34 2356.09 37.91 2011-04-30 00:01:16.000 120 33343.36 332.30 2356.16 37.91 2011-04-30 00:01:17.000 120 33343.16 332.33 2356.08 37.91 2011-04-30 00:01:18.000 120 33343.23 332.31 2356.20 37.91 2011-04-30 00:01:19.000 120 33343.16 332.28 2356.14 37.91 2011-04-30 00:01:20.000 120 33343.25 332.30 2356.07 37.91 2011-04-30 00:01:21.000 120 33343.23 332.35 2356.02 37.91 2011-04-30 00:01:22.000 120 33343.34 332.34 2356.05 37.91 2011-04-30 00:01:23.000 120 33343.12 332.29 2356.11 37.91 2011-04-30 00:01:24.000 120 33343.32 332.31 2356.10 37.91 2011-04-30 00:01:25.000 120 33343.34 332.29 2356.09 37.91 2011-04-30 00:01:26.000 120 33343.32 332.31 2356.11 37.91 2011-04-30 00:01:27.000 120 33343.32 332.29 2356.13 37.91 2011-04-30 00:01:28.000 120 33343.29 332.34 2356.06 37.91 2011-04-30 00:01:29.000 120 33343.36 332.29 2356.09 37.91 2011-04-30 00:01:30.000 120 33343.33 332.36 2356.12 37.91 2011-04-30 00:01:31.000 120 33343.33 332.35 2356.16 37.91 2011-04-30 00:01:32.000 120 33343.41 332.33 2356.14 37.91 2011-04-30 00:01:33.000 120 33343.39 332.34 2356.06 37.91 2011-04-30 00:01:34.000 120 33343.34 332.29 2356.07 37.91 2011-04-30 00:01:35.000 120 33343.36 332.32 2356.12 37.91 2011-04-30 00:01:36.000 120 33343.32 332.31 2356.14 37.91 2011-04-30 00:01:37.000 120 33343.38 332.31 2356.02 37.91 2011-04-30 00:01:38.000 120 33343.33 332.29 2356.01 37.91 2011-04-30 00:01:39.000 120 33343.40 332.34 2356.01 37.91 2011-04-30 00:01:40.000 120 33343.45 332.32 2356.02 37.91 2011-04-30 00:01:41.000 120 33343.34 332.31 2356.08 37.91 2011-04-30 00:01:42.000 120 33343.45 332.30 2355.96 37.91 2011-04-30 00:01:43.000 120 33343.45 332.31 2356.01 37.91 2011-04-30 00:01:44.000 120 33343.43 332.30 2356.04 37.91 2011-04-30 00:01:45.000 120 33343.49 332.32 2356.02 37.91 2011-04-30 00:01:46.000 120 33343.40 332.31 2355.99 37.91 2011-04-30 00:01:47.000 120 33343.46 332.35 2356.02 37.91 2011-04-30 00:01:48.000 120 33343.47 332.34 2355.99 37.91 2011-04-30 00:01:49.000 120 33343.46 332.36 2355.98 37.91 2011-04-30 00:01:50.000 120 33343.47 332.34 2356.04 37.91 2011-04-30 00:01:51.000 120 33343.46 332.31 2356.05 37.91 2011-04-30 00:01:52.000 120 33343.40 332.31 2355.98 37.91 2011-04-30 00:01:53.000 120 33343.47 332.28 2355.97 37.91 2011-04-30 00:01:54.000 120 33343.52 332.28 2355.98 37.91 2011-04-30 00:01:55.000 120 33343.48 332.26 2356.01 37.91 2011-04-30 00:01:56.000 120 33343.43 332.32 2355.99 37.91 2011-04-30 00:01:57.000 120 33343.53 332.34 2355.98 37.91 2011-04-30 00:01:58.000 120 33343.53 332.33 2355.99 37.91 2011-04-30 00:01:59.000 120 33343.54 332.32 2355.95 37.91 2011-04-30 00:02:00.000 120 33343.51 332.35 2356.06 37.91 2011-04-30 00:02:01.000 120 33343.49 332.33 2356.04 37.91 2011-04-30 00:02:02.000 120 33343.51 332.32 2355.96 37.91 2011-04-30 00:02:03.000 120 33343.51 332.37 2355.95 37.91 2011-04-30 00:02:04.000 120 33343.53 332.38 2356.03 37.91 2011-04-30 00:02:05.000 120 33343.53 332.36 2355.96 37.91 2011-04-30 00:02:06.000 120 33343.55 332.34 2355.96 37.91 2011-04-30 00:02:07.000 120 33343.64 332.38 2355.97 37.91 2011-04-30 00:02:08.000 120 33343.57 332.34 2355.91 37.91 2011-04-30 00:02:09.000 120 33343.51 332.34 2355.99 37.91 2011-04-30 00:02:10.000 120 33343.61 332.38 2355.99 37.91 2011-04-30 00:02:11.000 120 33343.53 332.32 2355.85 37.91 2011-04-30 00:02:12.000 120 33343.50 332.38 2355.87 37.91 2011-04-30 00:02:13.000 120 33343.55 332.37 2355.95 37.91 2011-04-30 00:02:14.000 120 33343.57 332.36 2355.94 37.91 2011-04-30 00:02:15.000 120 33343.53 332.39 2355.95 37.91 2011-04-30 00:02:16.000 120 33343.65 332.36 2356.04 37.91 2011-04-30 00:02:17.000 120 33343.53 332.43 2355.94 37.91 2011-04-30 00:02:18.000 120 33343.70 332.34 2355.96 37.91 2011-04-30 00:02:19.000 120 33343.57 332.36 2355.92 37.91 2011-04-30 00:02:20.000 120 33343.60 332.37 2355.95 37.91 2011-04-30 00:02:21.000 120 33343.61 332.39 2355.95 37.91 2011-04-30 00:02:22.000 120 33343.59 332.34 2355.93 37.91 2011-04-30 00:02:23.000 120 33343.55 332.40 2355.93 37.91 2011-04-30 00:02:24.000 120 33343.65 332.39 2355.97 37.91 2011-04-30 00:02:25.000 120 33343.66 332.38 2355.93 37.91 2011-04-30 00:02:26.000 120 33343.65 332.38 2355.93 37.91 2011-04-30 00:02:27.000 120 33343.69 332.41 2355.84 37.91 2011-04-30 00:02:28.000 120 33343.65 332.38 2355.86 37.91 2011-04-30 00:02:29.000 120 33343.61 332.42 2355.96 37.91 2011-04-30 00:02:30.000 120 33343.78 332.39 2355.96 37.91 2011-04-30 00:02:31.000 120 33343.61 332.39 2355.98 37.91 2011-04-30 00:02:32.000 120 33343.62 332.39 2355.89 37.91 2011-04-30 00:02:33.000 120 33343.67 332.43 2355.96 37.91 2011-04-30 00:02:34.000 120 33343.73 332.39 2355.91 37.91 2011-04-30 00:02:35.000 120 33343.66 332.39 2355.83 37.91 2011-04-30 00:02:36.000 120 33343.58 332.42 2355.91 37.91 2011-04-30 00:02:37.000 120 33343.71 332.39 2355.95 37.91 2011-04-30 00:02:38.000 120 33343.68 332.44 2355.98 37.91 2011-04-30 00:02:39.000 120 33343.69 332.37 2355.92 37.91 2011-04-30 00:02:40.000 120 33343.70 332.44 2355.88 37.91 2011-04-30 00:02:41.000 120 33343.68 332.43 2355.90 37.91 2011-04-30 00:02:42.000 120 33343.64 332.43 2355.99 37.91 2011-04-30 00:02:43.000 120 33343.69 332.42 2355.94 37.91 2011-04-30 00:02:44.000 120 33343.77 332.43 2355.92 37.91 2011-04-30 00:02:45.000 120 33343.69 332.41 2355.92 37.91 2011-04-30 00:02:46.000 120 33343.67 332.39 2355.87 37.91 2011-04-30 00:02:47.000 120 33343.70 332.43 2355.91 37.91 2011-04-30 00:02:48.000 120 33343.77 332.43 2355.88 37.91 2011-04-30 00:02:49.000 120 33343.71 332.43 2355.92 37.91 2011-04-30 00:02:50.000 120 33343.73 332.40 2355.92 37.91 2011-04-30 00:02:51.000 120 33343.71 332.38 2355.89 37.91 2011-04-30 00:02:52.000 120 33343.83 332.38 2355.86 37.91 2011-04-30 00:02:53.000 120 33343.77 332.37 2355.89 37.91 2011-04-30 00:02:54.000 120 33343.79 332.41 2355.92 37.91 2011-04-30 00:02:55.000 120 33343.83 332.40 2355.93 37.91 2011-04-30 00:02:56.000 120 33343.83 332.39 2355.89 37.91 2011-04-30 00:02:57.000 120 33343.87 332.42 2355.96 37.91 2011-04-30 00:02:58.000 120 33343.94 332.40 2355.83 37.91 2011-04-30 00:02:59.000 120 33343.96 332.43 2355.82 37.91 2011-04-30 00:03:00.000 120 33343.83 332.39 2355.88 37.91 2011-04-30 00:03:01.000 120 33343.82 332.41 2355.90 37.91 2011-04-30 00:03:02.000 120 33343.92 332.43 2355.88 37.91 2011-04-30 00:03:03.000 120 33343.89 332.42 2355.80 37.91 2011-04-30 00:03:04.000 120 33343.92 332.39 2355.79 37.91 2011-04-30 00:03:05.000 120 33343.91 332.36 2355.84 37.91 2011-04-30 00:03:06.000 120 33344.08 332.38 2355.83 37.91 2011-04-30 00:03:07.000 120 33343.95 332.39 2355.88 37.91 2011-04-30 00:03:08.000 120 33344.07 332.36 2355.81 37.91 2011-04-30 00:03:09.000 120 33344.07 332.37 2355.79 37.91 2011-04-30 00:03:10.000 120 33344.01 332.40 2355.85 37.91 2011-04-30 00:03:11.000 120 33344.01 332.36 2355.78 37.91 2011-04-30 00:03:12.000 120 33344.11 332.40 2355.83 37.91 2011-04-30 00:03:13.000 120 33344.02 332.39 2355.88 37.91 2011-04-30 00:03:14.000 120 33344.09 332.42 2355.81 37.91 2011-04-30 00:03:15.000 120 33344.04 332.40 2355.89 37.91 2011-04-30 00:03:16.000 120 33344.09 332.38 2355.75 37.91 2011-04-30 00:03:17.000 120 33344.16 332.39 2355.86 37.91 2011-04-30 00:03:18.000 120 33343.99 332.46 2355.76 37.91 2011-04-30 00:03:19.000 120 33344.08 332.42 2355.80 37.91 2011-04-30 00:03:20.000 120 33344.00 332.38 2355.82 37.91 2011-04-30 00:03:21.000 120 33344.05 332.45 2355.82 37.91 2011-04-30 00:03:22.000 120 33344.06 332.45 2355.82 37.91 2011-04-30 00:03:23.000 120 33344.19 332.43 2355.81 37.91 2011-04-30 00:03:24.000 120 33344.04 332.42 2355.82 37.91 2011-04-30 00:03:25.000 120 33344.12 332.40 2355.78 37.91 2011-04-30 00:03:26.000 120 33344.11 332.43 2355.78 37.91 2011-04-30 00:03:27.000 120 33344.13 332.43 2355.72 37.91 2011-04-30 00:03:28.000 120 33344.20 332.43 2355.74 37.91 2011-04-30 00:03:29.000 120 33344.21 332.46 2355.79 37.91 2011-04-30 00:03:30.000 120 33344.14 332.40 2355.79 37.91 2011-04-30 00:03:31.000 120 33344.14 332.39 2355.75 37.91 2011-04-30 00:03:32.000 120 33344.22 332.45 2355.76 37.91 2011-04-30 00:03:33.000 120 33344.23 332.45 2355.80 37.91 2011-04-30 00:03:34.000 120 33344.15 332.48 2355.80 37.91 2011-04-30 00:03:35.000 120 33344.28 332.45 2355.75 37.91 2011-04-30 00:03:36.000 120 33344.26 332.49 2355.70 37.91 2011-04-30 00:03:37.000 120 33344.28 332.47 2355.71 37.91 2011-04-30 00:03:38.000 120 33344.31 332.45 2355.74 37.91 2011-04-30 00:03:39.000 120 33344.25 332.44 2355.73 37.91 2011-04-30 00:03:40.000 120 33344.36 332.51 2355.70 37.91 2011-04-30 00:03:41.000 120 33344.38 332.46 2355.73 37.91 2011-04-30 00:03:42.000 120 33344.32 332.46 2355.78 37.91 2011-04-30 00:03:43.000 120 33344.45 332.45 2355.85 37.91 2011-04-30 00:03:44.000 120 33344.42 332.46 2355.73 37.91 2011-04-30 00:03:45.000 120 33344.38 332.45 2355.66 37.91 2011-04-30 00:03:46.000 120 33344.30 332.46 2355.74 37.91 2011-04-30 00:03:47.000 120 33344.48 332.46 2355.73 37.91 2011-04-30 00:03:48.000 120 33344.42 332.50 2355.64 37.91 2011-04-30 00:03:49.000 120 33344.50 332.44 2355.65 37.91 2011-04-30 00:03:50.000 120 33344.56 332.48 2355.76 37.91 2011-04-30 00:03:51.000 120 33344.52 332.49 2355.78 37.91 2011-04-30 00:03:52.000 120 33344.57 332.45 2355.80 37.91 2011-04-30 00:03:53.000 120 33344.58 332.52 2355.76 37.91 2011-04-30 00:03:54.000 120 33344.56 332.49 2355.76 37.91 2011-04-30 00:03:55.000 120 33344.54 332.49 2355.71 37.91 2011-04-30 00:03:56.000 120 33344.58 332.49 2355.77 37.91 2011-04-30 00:03:57.000 120 33344.54 332.51 2355.74 37.91 2011-04-30 00:03:58.000 120 33344.58 332.51 2355.76 37.91 2011-04-30 00:03:59.000 120 33344.59 332.50 2355.72 37.91 2011-04-30 00:04:00.000 120 33344.60 332.49 2355.71 37.91 2011-04-30 00:04:01.000 120 33344.61 332.49 2355.70 37.91 2011-04-30 00:04:02.000 120 33344.58 332.53 2355.68 37.91 2011-04-30 00:04:03.000 120 33344.57 332.54 2355.67 37.91 2011-04-30 00:04:04.000 120 33344.66 332.55 2355.68 37.91 2011-04-30 00:04:05.000 120 33344.58 332.56 2355.65 37.91 2011-04-30 00:04:06.000 120 33344.67 332.55 2355.65 37.91 2011-04-30 00:04:07.000 120 33344.63 332.56 2355.70 37.91 2011-04-30 00:04:08.000 120 33344.69 332.47 2355.72 37.91 2011-04-30 00:04:09.000 120 33344.69 332.56 2355.70 37.91 2011-04-30 00:04:10.000 120 33344.67 332.54 2355.70 37.91 2011-04-30 00:04:11.000 120 33344.67 332.53 2355.64 37.91 2011-04-30 00:04:12.000 120 33344.65 332.55 2355.74 37.91 2011-04-30 00:04:13.000 120 33344.66 332.56 2355.70 37.91 2011-04-30 00:04:14.000 120 33344.72 332.57 2355.66 37.91 2011-04-30 00:04:15.000 120 33344.70 332.56 2355.71 37.91 2011-04-30 00:04:16.000 120 33344.72 332.56 2355.67 37.91 2011-04-30 00:04:17.000 120 33344.76 332.56 2355.74 37.91 2011-04-30 00:04:18.000 120 33344.66 332.60 2355.70 37.91 2011-04-30 00:04:19.000 120 33344.69 332.60 2355.69 37.91 2011-04-30 00:04:20.000 120 33344.82 332.62 2355.79 37.91 2011-04-30 00:04:21.000 120 33344.78 332.61 2355.77 37.91 2011-04-30 00:04:22.000 120 33344.81 332.62 2355.73 37.91 2011-04-30 00:04:23.000 120 33344.68 332.65 2355.79 37.91 2011-04-30 00:04:24.000 120 33344.84 332.59 2355.74 37.91 2011-04-30 00:04:25.000 120 33344.78 332.60 2355.72 37.91 2011-04-30 00:04:26.000 120 33344.82 332.67 2355.78 37.91 2011-04-30 00:04:27.000 120 33344.83 332.60 2355.71 37.91 2011-04-30 00:04:28.000 120 33344.81 332.64 2355.84 37.91 2011-04-30 00:04:29.000 120 33344.96 332.63 2355.69 37.91 2011-04-30 00:04:30.000 120 33344.79 332.57 2355.70 37.91 2011-04-30 00:04:31.000 120 33344.85 332.58 2355.74 37.91 2011-04-30 00:04:32.000 120 33344.83 332.60 2355.73 37.91 2011-04-30 00:04:33.000 120 33344.93 332.64 2355.76 37.91 2011-04-30 00:04:34.000 120 33344.91 332.59 2355.70 37.91 2011-04-30 00:04:35.000 120 33344.98 332.58 2355.76 37.91 2011-04-30 00:04:36.000 120 33345.03 332.61 2355.77 37.91 2011-04-30 00:04:37.000 120 33344.92 332.60 2355.79 37.91 2011-04-30 00:04:38.000 120 33344.97 332.60 2355.72 37.91 2011-04-30 00:04:39.000 120 33345.08 332.60 2355.67 37.91 2011-04-30 00:04:40.000 120 33345.00 332.59 2355.74 37.91 2011-04-30 00:04:41.000 120 33345.05 332.60 2355.71 37.91 2011-04-30 00:04:42.000 120 33345.20 332.58 2355.63 37.91 2011-04-30 00:04:43.000 120 33345.08 332.59 2355.69 37.91 2011-04-30 00:04:44.000 120 33345.22 332.61 2355.73 37.91 2011-04-30 00:04:45.000 120 33345.12 332.59 2355.59 37.91 2011-04-30 00:04:46.000 120 33345.13 332.61 2355.73 37.91 2011-04-30 00:04:47.000 120 33345.16 332.61 2355.68 37.91 2011-04-30 00:04:48.000 120 33345.23 332.58 2355.71 37.91 2011-04-30 00:04:49.000 120 33345.14 332.59 2355.67 37.91 2011-04-30 00:04:50.000 120 33345.26 332.57 2355.57 37.91 2011-04-30 00:04:51.000 120 33345.28 332.55 2355.70 37.91 2011-04-30 00:04:52.000 120 33345.26 332.56 2355.77 37.91 2011-04-30 00:04:53.000 120 33345.29 332.57 2355.71 37.91 2011-04-30 00:04:54.000 120 33345.35 332.56 2355.68 37.91 2011-04-30 00:04:55.000 120 33345.34 332.58 2355.72 37.91 2011-04-30 00:04:56.000 120 33345.44 332.60 2355.67 37.91 2011-04-30 00:04:57.000 120 33345.44 332.59 2355.65 37.91 2011-04-30 00:04:58.000 120 33345.34 332.58 2355.68 37.91 2011-04-30 00:04:59.000 120 33345.48 332.57 2355.75 37.91 2011-04-30 00:05:00.000 120 33345.36 332.54 2355.70 37.91 2011-04-30 00:05:01.000 120 33345.41 332.56 2355.69 37.91 2011-04-30 00:05:02.000 120 33345.49 332.59 2355.74 37.91 2011-04-30 00:05:03.000 120 33345.55 332.60 2355.67 37.91 2011-04-30 00:05:04.000 120 33345.47 332.57 2355.70 37.91 2011-04-30 00:05:05.000 120 33345.51 332.61 2355.66 37.91 2011-04-30 00:05:06.000 120 33345.56 332.57 2355.62 37.91 2011-04-30 00:05:07.000 120 33345.56 332.58 2355.61 37.91 2011-04-30 00:05:08.000 120 33345.65 332.62 2355.67 37.91 2011-04-30 00:05:09.000 120 33345.60 332.58 2355.59 37.91 2011-04-30 00:05:10.000 120 33345.66 332.61 2355.59 37.91 2011-04-30 00:05:11.000 120 33345.66 332.58 2355.61 37.91 2011-04-30 00:05:12.000 120 33345.65 332.61 2355.65 37.91 2011-04-30 00:05:13.000 120 33345.64 332.60 2355.62 37.91 2011-04-30 00:05:14.000 120 33345.79 332.62 2355.63 37.91 2011-04-30 00:05:15.000 120 33345.76 332.61 2355.58 37.91 2011-04-30 00:05:16.000 120 33345.70 332.64 2355.61 37.91 2011-04-30 00:05:17.000 120 33345.86 332.62 2355.63 37.91 2011-04-30 00:05:18.000 120 33345.78 332.64 2355.59 37.91 2011-04-30 00:05:19.000 120 33345.78 332.62 2355.62 37.91 2011-04-30 00:05:20.000 120 33345.75 332.61 2355.64 37.91 2011-04-30 00:05:21.000 120 33345.76 332.64 2355.57 37.91 2011-04-30 00:05:22.000 120 33345.84 332.63 2355.62 37.91 2011-04-30 00:05:23.000 120 33345.94 332.60 2355.65 37.91 2011-04-30 00:05:24.000 120 33345.78 332.64 2355.58 37.91 2011-04-30 00:05:25.000 120 33345.81 332.59 2355.60 37.91 2011-04-30 00:05:26.000 120 33345.86 332.63 2355.67 37.91 2011-04-30 00:05:27.000 120 33345.88 332.61 2355.65 37.91 2011-04-30 00:05:28.000 120 33345.88 332.60 2355.53 37.91 2011-04-30 00:05:29.000 120 33345.99 332.62 2355.49 37.91 2011-04-30 00:05:30.000 120 33346.07 332.58 2355.57 37.91 2011-04-30 00:05:31.000 120 33345.96 332.57 2355.58 37.91 2011-04-30 00:05:32.000 120 33346.06 332.60 2355.63 37.91 2011-04-30 00:05:33.000 120 33345.96 332.64 2355.67 37.91 2011-04-30 00:05:34.000 120 33346.07 332.57 2355.67 37.91 2011-04-30 00:05:35.000 120 33345.97 332.59 2355.65 37.91 2011-04-30 00:05:36.000 120 33346.10 332.61 2355.72 37.91 2011-04-30 00:05:37.000 120 33346.00 332.61 2355.65 37.91 2011-04-30 00:05:38.000 120 33345.99 332.58 2355.67 37.91 2011-04-30 00:05:39.000 120 33346.05 332.60 2355.67 37.91 2011-04-30 00:05:40.000 120 33345.91 332.56 2355.55 37.91 2011-04-30 00:05:41.000 120 33346.03 332.56 2355.56 37.91 2011-04-30 00:05:42.000 120 33346.07 332.58 2355.57 37.91 2011-04-30 00:05:43.000 120 33346.09 332.60 2355.53 37.91 2011-04-30 00:05:44.000 120 33346.07 332.57 2355.59 37.91 2011-04-30 00:05:45.000 120 33346.07 332.60 2355.59 37.91 2011-04-30 00:05:46.000 120 33345.96 332.58 2355.59 37.91 2011-04-30 00:05:47.000 120 33346.04 332.56 2355.62 37.91 2011-04-30 00:05:48.000 120 33346.05 332.57 2355.59 37.91 2011-04-30 00:05:49.000 120 33346.04 332.56 2355.55 37.91 2011-04-30 00:05:50.000 120 33346.14 332.57 2355.64 37.91 2011-04-30 00:05:51.000 120 33346.12 332.53 2355.62 37.91 2011-04-30 00:05:52.000 120 33346.15 332.56 2355.57 37.91 2011-04-30 00:05:53.000 120 33346.18 332.58 2355.63 37.91 2011-04-30 00:05:54.000 120 33346.28 332.53 2355.54 37.91 2011-04-30 00:05:55.000 120 33346.13 332.54 2355.57 37.91 2011-04-30 00:05:56.000 120 33346.22 332.50 2355.52 37.91 2011-04-30 00:05:57.000 120 33346.16 332.49 2355.66 37.91 2011-04-30 00:05:58.000 120 33346.16 332.52 2355.62 37.91 2011-04-30 00:05:59.000 120 33346.12 332.50 2355.61 37.91 2011-04-30 00:06:00.000 120 33346.31 332.46 2355.64 37.91 2011-04-30 00:06:01.000 120 33346.20 332.46 2355.63 37.91 2011-04-30 00:06:02.000 120 33346.15 332.42 2355.57 37.91 2011-04-30 00:06:03.000 120 33346.21 332.45 2355.60 37.91 2011-04-30 00:06:04.000 120 33346.19 332.46 2355.60 37.91 2011-04-30 00:06:05.000 120 33346.23 332.43 2355.61 37.91 2011-04-30 00:06:06.000 120 33346.29 332.45 2355.59 37.91 2011-04-30 00:06:07.000 120 33346.21 332.40 2355.51 37.91 2011-04-30 00:06:08.000 120 33346.27 332.47 2355.58 37.91 2011-04-30 00:06:09.000 120 33346.24 332.42 2355.59 37.91 2011-04-30 00:06:10.000 120 33346.24 332.44 2355.59 37.91 2011-04-30 00:06:11.000 120 33346.28 332.45 2355.71 37.91 2011-04-30 00:06:12.000 120 33346.24 332.44 2355.68 37.91 2011-04-30 00:06:13.000 120 33346.22 332.38 2355.70 37.91 2011-04-30 00:06:14.000 120 33346.26 332.43 2355.63 37.91 2011-04-30 00:06:15.000 120 33346.31 332.44 2355.62 37.91 2011-04-30 00:06:16.000 120 33346.32 332.38 2355.68 37.91 2011-04-30 00:06:17.000 120 33346.38 332.36 2355.70 37.91 2011-04-30 00:06:18.000 120 33346.40 332.34 2355.61 37.91 2011-04-30 00:06:19.000 120 33346.41 332.35 2355.58 37.91 2011-04-30 00:06:20.000 120 33346.34 332.36 2355.65 37.91 2011-04-30 00:06:21.000 120 33346.33 332.36 2355.65 37.91 2011-04-30 00:06:22.000 120 33346.38 332.31 2355.63 37.91 2011-04-30 00:06:23.000 120 33346.39 332.27 2355.70 37.91 2011-04-30 00:06:24.000 120 33346.41 332.23 2355.66 37.91 2011-04-30 00:06:25.000 120 33346.39 332.26 2355.59 37.91 2011-04-30 00:06:26.000 120 33346.34 332.30 2355.64 37.91 2011-04-30 00:06:27.000 120 33346.48 332.27 2355.59 37.91 2011-04-30 00:06:28.000 120 33346.39 332.31 2355.58 37.91 2011-04-30 00:06:29.000 120 33346.46 332.29 2355.60 37.91 2011-04-30 00:06:30.000 120 33346.59 332.29 2355.67 37.91 2011-04-30 00:06:31.000 120 33346.50 332.26 2355.67 37.91 2011-04-30 00:06:32.000 120 33346.52 332.26 2355.71 37.91 2011-04-30 00:06:33.000 120 33346.55 332.26 2355.65 37.91 2011-04-30 00:06:34.000 120 33346.43 332.19 2355.55 37.91 2011-04-30 00:06:35.000 120 33346.51 332.24 2355.58 37.91 2011-04-30 00:06:36.000 120 33346.52 332.24 2355.55 37.91 2011-04-30 00:06:37.000 120 33346.52 332.20 2355.60 37.91 2011-04-30 00:06:38.000 120 33346.54 332.24 2355.58 37.91 2011-04-30 00:06:39.000 120 33346.54 332.22 2355.59 37.91 2011-04-30 00:06:40.000 120 33346.52 332.23 2355.51 37.91 2011-04-30 00:06:41.000 120 33346.61 332.25 2355.65 37.91 2011-04-30 00:06:42.000 120 33346.65 332.18 2355.52 37.91 2011-04-30 00:06:43.000 120 33346.61 332.19 2355.60 37.91 2011-04-30 00:06:44.000 120 33346.71 332.19 2355.59 37.91 2011-04-30 00:06:45.000 120 33346.63 332.18 2355.61 37.91 2011-04-30 00:06:46.000 120 33346.68 332.17 2355.61 37.91 2011-04-30 00:06:47.000 120 33346.74 332.22 2355.67 37.91 2011-04-30 00:06:48.000 120 33346.75 332.21 2355.64 37.91 2011-04-30 00:06:49.000 120 33346.74 332.19 2355.55 37.91 2011-04-30 00:06:50.000 120 33346.74 332.18 2355.67 37.91 2011-04-30 00:06:51.000 120 33346.79 332.21 2355.60 37.91 2011-04-30 00:06:52.000 120 33346.78 332.15 2355.47 37.91 2011-04-30 00:06:53.000 120 33346.68 332.14 2355.64 37.91 2011-04-30 00:06:54.000 120 33346.82 332.18 2355.64 37.91 2011-04-30 00:06:55.000 120 33346.81 332.19 2355.61 37.91 2011-04-30 00:06:56.000 120 33346.84 332.16 2355.63 37.91 2011-04-30 00:06:57.000 120 33346.77 332.13 2355.62 37.91 2011-04-30 00:06:58.000 120 33346.80 332.14 2355.59 37.91 2011-04-30 00:06:59.000 120 33346.80 332.16 2355.57 37.91 2011-04-30 00:07:00.000 120 33346.81 332.13 2355.52 37.91 2011-04-30 00:07:01.000 120 33346.76 332.13 2355.51 37.91 2011-04-30 00:07:02.000 120 33346.75 332.12 2355.59 37.91 2011-04-30 00:07:03.000 120 33346.80 332.15 2355.58 37.91 2011-04-30 00:07:04.000 120 33346.92 332.16 2355.64 37.91 2011-04-30 00:07:05.000 120 33346.83 332.14 2355.61 37.91 2011-04-30 00:07:06.000 120 33346.81 332.08 2355.60 37.91 2011-04-30 00:07:07.000 120 33346.81 332.07 2355.55 37.91 2011-04-30 00:07:08.000 120 33346.80 332.08 2355.61 37.91 2011-04-30 00:07:09.000 120 33346.78 332.08 2355.61 37.91 2011-04-30 00:07:10.000 120 33346.87 332.09 2355.51 37.91 2011-04-30 00:07:11.000 120 33346.87 332.12 2355.60 37.91 2011-04-30 00:07:12.000 120 33346.97 332.09 2355.52 37.91 2011-04-30 00:07:13.000 120 33346.93 332.09 2355.57 37.91 2011-04-30 00:07:14.000 120 33346.94 332.11 2355.54 37.91 2011-04-30 00:07:15.000 120 33346.94 332.06 2355.51 37.91 2011-04-30 00:07:16.000 120 33346.94 332.09 2355.51 37.91 2011-04-30 00:07:17.000 120 33346.93 332.06 2355.54 37.91 2011-04-30 00:07:18.000 120 33346.77 332.08 2355.55 37.91 2011-04-30 00:07:19.000 120 33346.86 332.08 2355.55 37.91 2011-04-30 00:07:20.000 120 33346.98 332.05 2355.64 37.91 2011-04-30 00:07:21.000 120 33346.95 332.05 2355.55 37.91 2011-04-30 00:07:22.000 120 33346.86 332.06 2355.55 37.91 2011-04-30 00:07:23.000 120 33346.90 332.06 2355.57 37.91 2011-04-30 00:07:24.000 120 33346.91 332.01 2355.64 37.91 2011-04-30 00:07:25.000 120 33346.86 332.01 2355.58 37.91 2011-04-30 00:07:26.000 120 33346.88 332.01 2355.61 37.91 2011-04-30 00:07:27.000 120 33347.02 332.01 2355.60 37.91 2011-04-30 00:07:28.000 120 33346.99 332.03 2355.57 37.91 2011-04-30 00:07:29.000 120 33346.83 332.00 2355.58 37.91 2011-04-30 00:07:30.000 120 33346.97 332.02 2355.61 37.91 2011-04-30 00:07:31.000 120 33346.94 332.01 2355.62 37.91 2011-04-30 00:07:32.000 120 33346.96 331.99 2355.63 37.91 2011-04-30 00:07:33.000 120 33346.97 332.00 2355.68 37.91 2011-04-30 00:07:34.000 120 33346.88 332.02 2355.57 37.91 2011-04-30 00:07:35.000 120 33346.96 332.03 2355.62 37.91 2011-04-30 00:07:36.000 120 33347.00 332.00 2355.64 37.91 2011-04-30 00:07:37.000 120 33346.95 331.96 2355.71 37.91 2011-04-30 00:07:38.000 120 33346.94 332.01 2355.63 37.91 2011-04-30 00:07:39.000 120 33346.96 332.00 2355.65 37.91 2011-04-30 00:07:40.000 120 33346.96 331.98 2355.54 37.91 2011-04-30 00:07:41.000 120 33346.97 331.96 2355.64 37.91 2011-04-30 00:07:42.000 120 33346.99 332.00 2355.60 37.91 2011-04-30 00:07:43.000 120 33347.00 331.97 2355.64 37.91 2011-04-30 00:07:44.000 120 33347.00 331.96 2355.65 37.91 2011-04-30 00:07:45.000 120 33346.93 331.94 2355.66 37.91 2011-04-30 00:07:46.000 120 33346.94 331.94 2355.60 37.91 2011-04-30 00:07:47.000 120 33347.02 331.94 2355.69 37.91 2011-04-30 00:07:48.000 120 33347.03 331.93 2355.64 37.91 2011-04-30 00:07:49.000 120 33347.00 331.90 2355.62 37.91 2011-04-30 00:07:50.000 120 33346.99 331.98 2355.69 37.91 2011-04-30 00:07:51.000 120 33346.93 331.93 2355.68 37.91 2011-04-30 00:07:52.000 120 33347.11 331.98 2355.74 37.91 2011-04-30 00:07:53.000 120 33346.99 331.92 2355.65 37.91 2011-04-30 00:07:54.000 120 33346.98 331.93 2355.65 37.91 2011-04-30 00:07:55.000 120 33346.95 331.91 2355.67 37.91 2011-04-30 00:07:56.000 120 33346.98 331.91 2355.70 37.91 2011-04-30 00:07:57.000 120 33346.97 331.89 2355.55 37.91 2011-04-30 00:07:58.000 120 33346.97 331.89 2355.69 37.91 2011-04-30 00:07:59.000 120 33346.89 331.95 2355.58 37.91 2011-04-30 00:08:00.000 120 33347.02 331.92 2355.71 37.91 2011-04-30 00:08:01.000 120 33347.04 331.89 2355.74 37.91 2011-04-30 00:08:02.000 120 33347.05 331.89 2355.67 37.91 2011-04-30 00:08:03.000 120 33347.05 331.87 2355.73 37.91 2011-04-30 00:08:04.000 120 33346.97 331.91 2355.72 37.91 2011-04-30 00:08:05.000 120 33347.10 331.91 2355.73 37.91 2011-04-30 00:08:06.000 120 33347.08 331.88 2355.72 37.91 2011-04-30 00:08:07.000 120 33347.04 331.89 2355.68 37.91 2011-04-30 00:08:08.000 120 33347.11 331.89 2355.74 37.91 2011-04-30 00:08:09.000 120 33347.06 331.92 2355.74 37.91 2011-04-30 00:08:10.000 120 33347.12 331.86 2355.74 37.91 2011-04-30 00:08:11.000 120 33347.09 331.90 2355.68 37.91 2011-04-30 00:08:12.000 120 33347.09 331.87 2355.75 37.91 2011-04-30 00:08:13.000 120 33347.09 331.87 2355.76 37.91 2011-04-30 00:08:14.000 120 33347.12 331.90 2355.73 37.91 2011-04-30 00:08:15.000 120 33347.18 331.92 2355.67 37.91 2011-04-30 00:08:16.000 120 33347.19 331.89 2355.65 37.91 2011-04-30 00:08:17.000 120 33347.27 331.87 2355.73 37.91 2011-04-30 00:08:18.000 120 33347.13 331.93 2355.76 37.91 2011-04-30 00:08:19.000 120 33347.21 331.92 2355.71 37.91 2011-04-30 00:08:20.000 120 33347.09 331.82 2355.64 37.91 2011-04-30 00:08:21.000 120 33347.19 331.86 2355.67 37.91 2011-04-30 00:08:22.000 120 33347.19 331.92 2355.70 37.91 2011-04-30 00:08:23.000 120 33347.15 331.92 2355.75 37.91 2011-04-30 00:08:24.000 120 33347.21 331.92 2355.71 37.91 2011-04-30 00:08:25.000 120 33347.21 331.87 2355.74 37.91 2011-04-30 00:08:26.000 120 33347.25 331.89 2355.76 37.91 2011-04-30 00:08:27.000 120 33347.22 331.90 2355.77 37.91 2011-04-30 00:08:28.000 120 33347.22 331.86 2355.70 37.91 2011-04-30 00:08:29.000 120 33347.22 331.83 2355.70 37.91 2011-04-30 00:08:30.000 120 33347.31 331.92 2355.77 37.91 2011-04-30 00:08:31.000 120 33347.23 331.89 2355.71 37.91 2011-04-30 00:08:32.000 120 33347.22 331.98 2355.68 37.91 2011-04-30 00:08:33.000 120 33347.13 331.90 2355.70 37.91 2011-04-30 00:08:34.000 120 33347.24 331.94 2355.63 37.91 2011-04-30 00:08:35.000 120 33347.19 331.90 2355.74 37.91 2011-04-30 00:08:36.000 120 33347.17 331.92 2355.67 37.91 2011-04-30 00:08:37.000 120 33347.20 331.91 2355.67 37.91 2011-04-30 00:08:38.000 120 33347.16 331.94 2355.72 37.91 2011-04-30 00:08:39.000 120 33347.27 331.89 2355.75 37.91 2011-04-30 00:08:40.000 120 33347.15 331.90 2355.83 37.91 2011-04-30 00:08:41.000 120 33347.23 331.90 2355.68 37.91 2011-04-30 00:08:42.000 120 33347.11 331.88 2355.77 37.91 2011-04-30 00:08:43.000 120 33347.19 331.86 2355.78 37.91 2011-04-30 00:08:44.000 120 33347.24 331.87 2355.76 37.91 2011-04-30 00:08:45.000 120 33347.23 331.85 2355.79 37.91 2011-04-30 00:08:46.000 120 33347.34 331.87 2355.74 37.91 2011-04-30 00:08:47.000 120 33347.12 331.89 2355.75 37.91 2011-04-30 00:08:48.000 120 33347.33 331.87 2355.73 37.91 2011-04-30 00:08:49.000 120 33347.21 331.85 2355.70 37.91 2011-04-30 00:08:50.000 120 33347.29 331.87 2355.84 37.91 2011-04-30 00:08:51.000 120 33347.14 331.90 2355.83 37.91 2011-04-30 00:08:52.000 120 33347.16 331.92 2355.83 37.91 2011-04-30 00:08:53.000 120 33347.15 331.90 2355.80 37.91 2011-04-30 00:08:54.000 120 33347.21 331.90 2355.84 37.91 2011-04-30 00:08:55.000 120 33347.18 331.88 2355.78 37.91 2011-04-30 00:08:56.000 120 33347.18 331.86 2355.77 37.91 2011-04-30 00:08:57.000 120 33347.15 331.94 2355.76 37.91 2011-04-30 00:08:58.000 120 33347.19 331.91 2355.79 37.91 2011-04-30 00:08:59.000 120 33347.12 331.91 2355.77 37.91 2011-04-30 00:09:00.000 120 33347.22 331.83 2355.83 37.91 2011-04-30 00:09:01.000 120 33347.15 331.85 2355.83 37.91 2011-04-30 00:09:02.000 120 33347.18 331.90 2355.71 37.91 2011-04-30 00:09:03.000 120 33347.12 331.90 2355.76 37.91 2011-04-30 00:09:04.000 120 33347.05 331.90 2355.79 37.91 2011-04-30 00:09:05.000 120 33347.19 331.92 2355.84 37.91 2011-04-30 00:09:06.000 120 33347.17 331.91 2355.85 37.91 2011-04-30 00:09:07.000 120 33347.12 331.88 2355.81 37.91 2011-04-30 00:09:08.000 120 33347.15 331.93 2355.82 37.91 2011-04-30 00:09:09.000 120 33347.13 331.89 2355.86 37.91 2011-04-30 00:09:10.000 120 33347.12 331.91 2355.83 37.91 2011-04-30 00:09:11.000 120 33347.08 331.94 2355.89 37.91 2011-04-30 00:09:12.000 120 33347.05 331.89 2355.88 37.91 2011-04-30 00:09:13.000 120 33347.02 331.92 2355.88 37.91 2011-04-30 00:09:14.000 120 33347.06 331.94 2355.79 37.91 2011-04-30 00:09:15.000 120 33347.07 331.89 2355.93 37.91 2011-04-30 00:09:16.000 120 33347.05 331.93 2355.87 37.91 2011-04-30 00:09:17.000 120 33346.95 331.96 2355.93 37.91 2011-04-30 00:09:18.000 120 33347.03 331.96 2355.99 37.91 2011-04-30 00:09:19.000 120 33347.00 331.98 2355.92 37.91 2011-04-30 00:09:20.000 120 33347.09 331.96 2355.93 37.91 2011-04-30 00:09:21.000 120 33346.99 331.98 2355.86 37.91 2011-04-30 00:09:22.000 120 33347.00 331.98 2355.93 37.91 2011-04-30 00:09:23.000 120 33346.87 331.96 2355.93 37.91 2011-04-30 00:09:24.000 120 33346.99 331.93 2355.97 37.91 2011-04-30 00:09:25.000 120 33346.93 331.92 2355.89 37.91 2011-04-30 00:09:26.000 120 33346.92 331.95 2355.91 37.91 2011-04-30 00:09:27.000 120 33346.84 332.01 2355.90 37.91 2011-04-30 00:09:28.000 120 33346.91 332.00 2356.00 37.91 2011-04-30 00:09:29.000 120 33346.89 331.99 2355.99 37.91 2011-04-30 00:09:30.000 120 33346.84 331.95 2355.93 37.91 2011-04-30 00:09:31.000 120 33346.77 331.95 2355.98 37.91 2011-04-30 00:09:32.000 120 33346.84 331.96 2355.97 37.91 2011-04-30 00:09:33.000 120 33346.80 331.96 2355.99 37.91 2011-04-30 00:09:34.000 120 33346.87 331.98 2355.96 37.91 2011-04-30 00:09:35.000 120 33346.71 331.99 2356.03 37.91 2011-04-30 00:09:36.000 120 33346.87 332.00 2356.07 37.91 2011-04-30 00:09:37.000 120 33346.73 331.98 2356.02 37.91 2011-04-30 00:09:38.000 120 33346.75 331.99 2356.02 37.91 2011-04-30 00:09:39.000 120 33346.77 331.93 2356.07 37.91 2011-04-30 00:09:40.000 120 33346.72 331.96 2355.98 37.91 2011-04-30 00:09:41.000 120 33346.71 331.94 2356.10 37.91 2011-04-30 00:09:42.000 120 33346.77 332.01 2356.01 37.91 2011-04-30 00:09:43.000 120 33346.68 332.02 2356.08 37.91 2011-04-30 00:09:44.000 120 33346.64 331.99 2355.93 37.91 2011-04-30 00:09:45.000 120 33346.74 332.03 2356.06 37.91 2011-04-30 00:09:46.000 120 33346.67 331.98 2356.10 37.91 2011-04-30 00:09:47.000 120 33346.78 332.04 2356.06 37.91 2011-04-30 00:09:48.000 120 33346.59 332.01 2356.11 37.91 2011-04-30 00:09:49.000 120 33346.67 332.00 2356.05 37.91 2011-04-30 00:09:50.000 120 33346.70 332.01 2356.09 37.91 2011-04-30 00:09:51.000 120 33346.71 332.03 2356.14 37.91 2011-04-30 00:09:52.000 120 33346.65 332.03 2356.16 37.91 2011-04-30 00:09:53.000 120 33346.72 332.02 2356.15 37.91 2011-04-30 00:09:54.000 120 33346.68 332.06 2356.04 37.91 2011-04-30 00:09:55.000 120 33346.73 332.02 2355.99 37.91 2011-04-30 00:09:56.000 120 33346.69 332.06 2356.18 37.91 2011-04-30 00:09:57.000 120 33346.71 332.05 2356.17 37.91 2011-04-30 00:09:58.000 120 33346.77 332.05 2356.04 37.91 2011-04-30 00:09:59.000 120 33346.63 332.04 2356.16 37.91 2011-04-30 00:10:00.000 120 33346.65 332.11 2356.14 37.91 2011-04-30 00:10:01.000 120 33346.65 332.06 2356.20 37.91 2011-04-30 00:10:02.000 120 33346.68 332.04 2356.15 37.91 2011-04-30 00:10:03.000 120 33346.69 332.03 2356.19 37.91 2011-04-30 00:10:04.000 120 33346.58 332.02 2356.19 37.91 2011-04-30 00:10:05.000 120 33346.75 332.04 2356.17 37.91 2011-04-30 00:10:06.000 120 33346.74 332.07 2356.17 37.91 2011-04-30 00:10:07.000 120 33346.70 332.06 2356.17 37.91 2011-04-30 00:10:08.000 120 33346.69 332.03 2356.23 37.91 2011-04-30 00:10:09.000 120 33346.64 332.02 2356.22 37.91 2011-04-30 00:10:10.000 120 33346.65 332.07 2356.21 37.91 2011-04-30 00:10:11.000 120 33346.69 332.07 2356.09 37.91 2011-04-30 00:10:12.000 120 33346.64 332.05 2356.16 37.91 2011-04-30 00:10:13.000 120 33346.66 332.02 2356.05 37.91 2011-04-30 00:10:14.000 120 33346.67 332.04 2356.21 37.91 2011-04-30 00:10:15.000 120 33346.62 332.05 2356.21 37.91 2011-04-30 00:10:16.000 120 33346.63 332.09 2356.21 37.91 2011-04-30 00:10:17.000 120 33346.55 332.11 2356.09 37.91 2011-04-30 00:10:18.000 120 33346.61 332.08 2356.14 37.91 2011-04-30 00:10:19.000 120 33346.59 332.03 2356.20 37.91 2011-04-30 00:10:20.000 120 33346.59 332.08 2356.11 37.91 2011-04-30 00:10:21.000 120 33346.62 332.06 2356.16 37.91 2011-04-30 00:10:22.000 120 33346.53 332.06 2356.08 37.91 2011-04-30 00:10:23.000 120 33346.54 332.05 2356.20 37.91 2011-04-30 00:10:24.000 120 33346.61 332.04 2356.20 37.91 2011-04-30 00:10:25.000 120 33346.53 332.06 2356.20 37.91 2011-04-30 00:10:26.000 120 33346.59 332.08 2356.23 37.91 2011-04-30 00:10:27.000 120 33346.57 332.11 2356.21 37.91 2011-04-30 00:10:28.000 120 33346.56 332.12 2356.14 37.91 2011-04-30 00:10:29.000 120 33346.55 332.11 2356.23 37.91 2011-04-30 00:10:30.000 120 33346.49 332.07 2356.17 37.91 2011-04-30 00:10:31.000 120 33346.50 332.06 2356.16 37.91 2011-04-30 00:10:32.000 120 33346.53 332.12 2356.20 37.91 2011-04-30 00:10:33.000 120 33346.50 332.08 2356.28 37.91 2011-04-30 00:10:34.000 120 33346.37 332.08 2356.20 37.91 2011-04-30 00:10:35.000 120 33346.50 332.11 2356.23 37.91 2011-04-30 00:10:36.000 120 33346.47 332.12 2356.26 37.91 2011-04-30 00:10:37.000 120 33346.46 332.13 2356.24 37.91 2011-04-30 00:10:38.000 120 33346.50 332.13 2356.27 37.91 2011-04-30 00:10:39.000 120 33346.45 332.13 2356.21 37.91 2011-04-30 00:10:40.000 120 33346.47 332.14 2356.23 37.91 2011-04-30 00:10:41.000 120 33346.49 332.18 2356.17 37.91 2011-04-30 00:10:42.000 120 33346.45 332.15 2356.29 37.91 2011-04-30 00:10:43.000 120 33346.39 332.13 2356.23 37.91 2011-04-30 00:10:44.000 120 33346.41 332.14 2356.27 37.91 2011-04-30 00:10:45.000 120 33346.46 332.12 2356.22 37.91 2011-04-30 00:10:46.000 120 33346.40 332.15 2356.42 37.91 2011-04-30 00:10:47.000 120 33346.39 332.14 2356.27 37.91 2011-04-30 00:10:48.000 120 33346.41 332.11 2356.31 37.91 2011-04-30 00:10:49.000 120 33346.27 332.15 2356.32 37.91 2011-04-30 00:10:50.000 120 33346.30 332.09 2356.33 37.91 2011-04-30 00:10:51.000 120 33346.29 332.14 2356.29 37.91 2011-04-30 00:10:52.000 120 33346.28 332.12 2356.31 37.91 2011-04-30 00:10:53.000 120 33346.31 332.12 2356.29 37.91 2011-04-30 00:10:54.000 120 33346.30 332.14 2356.31 37.91 2011-04-30 00:10:55.000 120 33346.24 332.15 2356.33 37.91 2011-04-30 00:10:56.000 120 33346.36 332.12 2356.37 37.91 2011-04-30 00:10:57.000 120 33346.25 332.11 2356.33 37.91 2011-04-30 00:10:58.000 120 33346.22 332.14 2356.35 37.91 2011-04-30 00:10:59.000 120 33346.15 332.12 2356.32 37.91 2011-04-30 00:11:00.000 120 33346.19 332.15 2356.39 37.91 2011-04-30 00:11:01.000 120 33346.12 332.11 2356.37 37.91 2011-04-30 00:11:02.000 120 33346.20 332.10 2356.32 37.91 2011-04-30 00:11:03.000 120 33346.22 332.09 2356.32 37.91 2011-04-30 00:11:04.000 120 33346.14 332.12 2356.38 37.91 2011-04-30 00:11:05.000 120 33346.21 332.13 2356.38 37.91 2011-04-30 00:11:06.000 120 33346.15 332.11 2356.30 37.91 2011-04-30 00:11:07.000 120 33346.13 332.12 2356.35 37.91 2011-04-30 00:11:08.000 120 33346.16 332.15 2356.33 37.91 2011-04-30 00:11:09.000 120 33346.07 332.12 2356.34 37.91 2011-04-30 00:11:10.000 120 33346.03 332.13 2356.32 37.91 2011-04-30 00:11:11.000 120 33346.09 332.17 2356.41 37.91 2011-04-30 00:11:12.000 120 33345.97 332.20 2356.46 37.91 2011-04-30 00:11:13.000 120 33346.00 332.18 2356.42 37.91 2011-04-30 00:11:14.000 120 33346.00 332.15 2356.41 37.91 2011-04-30 00:11:15.000 120 33345.98 332.13 2356.42 37.91 2011-04-30 00:11:16.000 120 33346.08 332.14 2356.45 37.91 2011-04-30 00:11:17.000 120 33346.02 332.16 2356.42 37.91 2011-04-30 00:11:18.000 120 33345.88 332.12 2356.43 37.91 2011-04-30 00:11:19.000 120 33345.93 332.14 2356.45 37.91 2011-04-30 00:11:20.000 120 33346.02 332.12 2356.42 37.91 2011-04-30 00:11:21.000 120 33345.85 332.17 2356.46 37.91 2011-04-30 00:11:22.000 120 33345.94 332.14 2356.43 37.91 2011-04-30 00:11:23.000 120 33345.87 332.14 2356.47 37.91 2011-04-30 00:11:24.000 120 33345.81 332.15 2356.43 37.91 2011-04-30 00:11:25.000 120 33345.81 332.15 2356.51 37.91 2011-04-30 00:11:26.000 120 33345.85 332.13 2356.43 37.92 2011-04-30 00:11:27.000 120 33345.79 332.14 2356.52 37.92 2011-04-30 00:11:28.000 120 33345.79 332.14 2356.54 37.91 2011-04-30 00:11:29.000 120 33345.76 332.12 2356.46 37.92 2011-04-30 00:11:30.000 120 33345.81 332.13 2356.50 37.92 2011-04-30 00:11:31.000 120 33345.74 332.12 2356.41 37.92 2011-04-30 00:11:32.000 120 33345.75 332.11 2356.46 37.91 2011-04-30 00:11:33.000 120 33345.83 332.16 2356.43 37.91 2011-04-30 00:11:34.000 120 33345.71 332.14 2356.33 37.92 2011-04-30 00:11:35.000 120 33345.75 332.18 2356.48 37.91 2011-04-30 00:11:36.000 120 33345.82 332.16 2356.49 37.91 2011-04-30 00:11:37.000 120 33345.71 332.12 2356.45 37.92 2011-04-30 00:11:38.000 120 33345.71 332.12 2356.51 37.91 2011-04-30 00:11:39.000 120 33345.73 332.13 2356.36 37.91 2011-04-30 00:11:40.000 120 33345.67 332.09 2356.41 37.91 2011-04-30 00:11:41.000 120 33345.69 332.11 2356.55 37.91 2011-04-30 00:11:42.000 120 33345.75 332.12 2356.47 37.92 2011-04-30 00:11:43.000 120 33345.73 332.10 2356.46 37.91 2011-04-30 00:11:44.000 120 33345.71 332.11 2356.50 37.91 2011-04-30 00:11:45.000 120 33345.74 332.14 2356.50 37.92 2011-04-30 00:11:46.000 120 33345.69 332.09 2356.52 37.92 2011-04-30 00:11:47.000 120 33345.70 332.10 2356.47 37.92 2011-04-30 00:11:48.000 120 33345.68 332.14 2356.47 37.92 2011-04-30 00:11:49.000 120 33345.69 332.05 2356.44 37.92 2011-04-30 00:11:50.000 120 33345.67 332.08 2356.48 37.92 2011-04-30 00:11:51.000 120 33345.76 332.08 2356.47 37.92 2011-04-30 00:11:52.000 120 33345.71 332.09 2356.53 37.92 2011-04-30 00:11:53.000 120 33345.78 332.14 2356.37 37.92 2011-04-30 00:11:54.000 120 33345.63 332.06 2356.45 37.92 2011-04-30 00:11:55.000 120 33345.70 332.07 2356.45 37.92 2011-04-30 00:11:56.000 120 33345.71 332.08 2356.45 37.92 2011-04-30 00:11:57.000 120 33345.68 332.10 2356.50 37.92 2011-04-30 00:11:58.000 120 33345.62 332.07 2356.47 37.92 2011-04-30 00:11:59.000 120 33345.74 332.08 2356.40 37.92 2011-04-30 00:12:00.000 120 33345.62 332.06 2356.44 37.92 2011-04-30 00:12:01.000 120 33345.66 332.06 2356.47 37.92 2011-04-30 00:12:02.000 120 33345.57 332.09 2356.51 37.92 2011-04-30 00:12:03.000 120 33345.65 332.10 2356.51 37.92 2011-04-30 00:12:04.000 120 33345.60 332.08 2356.43 37.92 2011-04-30 00:12:05.000 120 33345.58 332.08 2356.51 37.92 2011-04-30 00:12:06.000 120 33345.59 332.07 2356.41 37.92 2011-04-30 00:12:07.000 120 33345.63 332.08 2356.49 37.92 2011-04-30 00:12:08.000 120 33345.60 332.14 2356.56 37.92 2011-04-30 00:12:09.000 120 33345.61 332.08 2356.48 37.92 2011-04-30 00:12:10.000 120 33345.51 332.09 2356.48 37.92 2011-04-30 00:12:11.000 120 33345.54 332.13 2356.43 37.92 2011-04-30 00:12:12.000 120 33345.65 332.06 2356.41 37.92 2011-04-30 00:12:13.000 120 33345.48 332.06 2356.43 37.92 2011-04-30 00:12:14.000 120 33345.50 332.12 2356.47 37.92 2011-04-30 00:12:15.000 120 33345.47 332.11 2356.40 37.92 2011-04-30 00:12:16.000 120 33345.46 332.08 2356.46 37.92 2011-04-30 00:12:17.000 120 33345.53 332.12 2356.42 37.92 2011-04-30 00:12:18.000 120 33345.47 332.10 2356.42 37.92 2011-04-30 00:12:19.000 120 33345.51 332.12 2356.43 37.92 2011-04-30 00:12:20.000 120 33345.50 332.12 2356.47 37.92 2011-04-30 00:12:21.000 120 33345.52 332.11 2356.55 37.92 2011-04-30 00:12:22.000 120 33345.51 332.12 2356.45 37.92 2011-04-30 00:12:23.000 120 33345.60 332.14 2356.49 37.92 2011-04-30 00:12:24.000 120 33345.40 332.10 2356.57 37.92 2011-04-30 00:12:25.000 120 33345.45 332.10 2356.51 37.92 2011-04-30 00:12:26.000 120 33345.52 332.07 2356.56 37.92 2011-04-30 00:12:27.000 120 33345.42 332.10 2356.48 37.92 2011-04-30 00:12:28.000 120 33345.49 332.10 2356.47 37.92 2011-04-30 00:12:29.000 120 33345.40 332.13 2356.48 37.92 2011-04-30 00:12:30.000 120 33345.45 332.04 2356.41 37.92 2011-04-30 00:12:31.000 120 33345.34 332.05 2356.42 37.92 2011-04-30 00:12:32.000 120 33345.40 332.09 2356.48 37.92 2011-04-30 00:12:33.000 120 33345.40 332.08 2356.45 37.92 2011-04-30 00:12:34.000 120 33345.44 332.11 2356.57 37.92 2011-04-30 00:12:35.000 120 33345.42 332.11 2356.55 37.92 2011-04-30 00:12:36.000 120 33345.36 332.14 2356.54 37.92 2011-04-30 00:12:37.000 120 33345.29 332.14 2356.52 37.92 2011-04-30 00:12:38.000 120 33345.34 332.12 2356.50 37.92 2011-04-30 00:12:39.000 120 33345.37 332.15 2356.52 37.92 2011-04-30 00:12:40.000 120 33345.32 332.12 2356.49 37.92 2011-04-30 00:12:41.000 120 33345.29 332.15 2356.48 37.92 2011-04-30 00:12:42.000 120 33345.35 332.13 2356.40 37.92 2011-04-30 00:12:43.000 120 33345.21 332.10 2356.51 37.92 2011-04-30 00:12:44.000 120 33345.23 332.19 2356.58 37.92 2011-04-30 00:12:45.000 120 33345.21 332.13 2356.49 37.92 2011-04-30 00:12:46.000 120 33345.20 332.09 2356.52 37.92 2011-04-30 00:12:47.000 120 33345.13 332.11 2356.55 37.92 2011-04-30 00:12:48.000 120 33345.27 332.13 2356.58 37.92 2011-04-30 00:12:49.000 120 33345.16 332.12 2356.45 37.92 2011-04-30 00:12:50.000 120 33345.17 332.12 2356.48 37.92 2011-04-30 00:12:51.000 120 33345.15 332.14 2356.58 37.92 2011-04-30 00:12:52.000 120 33345.19 332.12 2356.52 37.92 2011-04-30 00:12:53.000 120 33345.07 332.12 2356.56 37.92 2011-04-30 00:12:54.000 120 33345.14 332.11 2356.63 37.92 2011-04-30 00:12:55.000 120 33345.04 332.12 2356.52 37.92 2011-04-30 00:12:56.000 120 33345.13 332.14 2356.63 37.92 2011-04-30 00:12:57.000 120 33345.07 332.09 2356.57 37.92 2011-04-30 00:12:58.000 120 33345.04 332.08 2356.64 37.92 2011-04-30 00:12:59.000 120 33344.98 332.13 2356.62 37.92 2011-04-30 00:13:00.000 120 33345.10 332.12 2356.55 37.92 2011-04-30 00:13:01.000 120 33344.94 332.12 2356.57 37.92 2011-04-30 00:13:02.000 120 33344.97 332.10 2356.54 37.92 2011-04-30 00:13:03.000 120 33345.02 332.12 2356.57 37.92 2011-04-30 00:13:04.000 120 33345.08 332.11 2356.51 37.92 2011-04-30 00:13:05.000 120 33344.92 332.14 2356.61 37.92 2011-04-30 00:13:06.000 120 33344.95 332.14 2356.55 37.92 2011-04-30 00:13:07.000 120 33344.91 332.11 2356.49 37.92 2011-04-30 00:13:08.000 120 33344.89 332.18 2356.59 37.92 2011-04-30 00:13:09.000 120 33344.88 332.14 2356.58 37.92 2011-04-30 00:13:10.000 120 33344.86 332.16 2356.60 37.92 2011-04-30 00:13:11.000 120 33344.88 332.14 2356.61 37.92 2011-04-30 00:13:12.000 120 33344.96 332.15 2356.64 37.92 2011-04-30 00:13:13.000 120 33344.79 332.15 2356.52 37.92 2011-04-30 00:13:14.000 120 33344.89 332.14 2356.58 37.92 2011-04-30 00:13:15.000 120 33344.91 332.18 2356.64 37.92 2011-04-30 00:13:16.000 120 33344.85 332.19 2356.55 37.92 2011-04-30 00:13:17.000 120 33344.83 332.19 2356.54 37.92 2011-04-30 00:13:18.000 120 33344.94 332.15 2356.70 37.92 2011-04-30 00:13:19.000 120 33344.81 332.09 2356.66 37.92 2011-04-30 00:13:20.000 120 33344.80 332.19 2356.65 37.92 2011-04-30 00:13:21.000 120 33344.91 332.17 2356.66 37.92 2011-04-30 00:13:22.000 120 33344.82 332.20 2356.54 37.92 2011-04-30 00:13:23.000 120 33344.86 332.15 2356.67 37.92 2011-04-30 00:13:24.000 120 33344.80 332.18 2356.59 37.92 2011-04-30 00:13:25.000 120 33344.79 332.21 2356.54 37.92 2011-04-30 00:13:26.000 120 33344.79 332.16 2356.66 37.92 2011-04-30 00:13:27.000 120 33344.72 332.17 2356.58 37.92 2011-04-30 00:13:28.000 120 33344.71 332.20 2356.52 37.92 2011-04-30 00:13:29.000 120 33344.81 332.19 2356.57 37.92 2011-04-30 00:13:30.000 120 33344.73 332.17 2356.61 37.92 2011-04-30 00:13:31.000 120 33344.74 332.19 2356.68 37.92 2011-04-30 00:13:32.000 120 33344.74 332.18 2356.53 37.92 2011-04-30 00:13:33.000 120 33344.79 332.14 2356.58 37.92 2011-04-30 00:13:34.000 120 33344.76 332.24 2356.62 37.92 2011-04-30 00:13:35.000 120 33344.70 332.18 2356.60 37.92 2011-04-30 00:13:36.000 120 33344.66 332.20 2356.59 37.92 2011-04-30 00:13:37.000 120 33344.64 332.19 2356.62 37.92 2011-04-30 00:13:38.000 120 33344.72 332.20 2356.58 37.92 2011-04-30 00:13:39.000 120 33344.66 332.21 2356.57 37.92 2011-04-30 00:13:40.000 120 33344.56 332.24 2356.63 37.92 2011-04-30 00:13:41.000 120 33344.60 332.19 2356.66 37.92 2011-04-30 00:13:42.000 120 33344.63 332.18 2356.70 37.92 2011-04-30 00:13:43.000 120 33344.63 332.19 2356.67 37.92 2011-04-30 00:13:44.000 120 33344.58 332.19 2356.65 37.92 2011-04-30 00:13:45.000 120 33344.65 332.23 2356.52 37.92 2011-04-30 00:13:46.000 120 33344.60 332.19 2356.57 37.92 2011-04-30 00:13:47.000 120 33344.54 332.21 2356.57 37.92 2011-04-30 00:13:48.000 120 33344.58 332.24 2356.64 37.92 2011-04-30 00:13:49.000 120 33344.66 332.23 2356.61 37.92 2011-04-30 00:13:50.000 120 33344.59 332.24 2356.63 37.92 2011-04-30 00:13:51.000 120 33344.44 332.24 2356.60 37.92 2011-04-30 00:13:52.000 120 33344.54 332.20 2356.64 37.92 2011-04-30 00:13:53.000 120 33344.56 332.18 2356.65 37.92 2011-04-30 00:13:54.000 120 33344.47 332.19 2356.56 37.92 2011-04-30 00:13:55.000 120 33344.59 332.23 2356.58 37.92 2011-04-30 00:13:56.000 120 33344.50 332.24 2356.63 37.92 2011-04-30 00:13:57.000 120 33344.47 332.24 2356.67 37.92 2011-04-30 00:13:58.000 120 33344.54 332.16 2356.65 37.92 2011-04-30 00:13:59.000 120 33344.45 332.22 2356.66 37.92 2011-04-30 00:14:00.000 120 33344.51 332.24 2356.63 37.92 2011-04-30 00:14:01.000 120 33344.51 332.18 2356.67 37.92 2011-04-30 00:14:02.000 120 33344.46 332.19 2356.63 37.92 2011-04-30 00:14:03.000 120 33344.50 332.22 2356.61 37.92 2011-04-30 00:14:04.000 120 33344.49 332.23 2356.63 37.92 2011-04-30 00:14:05.000 120 33344.40 332.23 2356.76 37.92 2011-04-30 00:14:06.000 120 33344.32 332.18 2356.74 37.92 2011-04-30 00:14:07.000 120 33344.35 332.22 2356.66 37.92 2011-04-30 00:14:08.000 120 33344.35 332.20 2356.65 37.92 2011-04-30 00:14:09.000 120 33344.45 332.20 2356.71 37.92 2011-04-30 00:14:10.000 120 33344.36 332.21 2356.61 37.92 2011-04-30 00:14:11.000 120 33344.33 332.22 2356.63 37.92 2011-04-30 00:14:12.000 120 33344.31 332.22 2356.67 37.92 2011-04-30 00:14:13.000 120 33344.44 332.19 2356.66 37.92 2011-04-30 00:14:14.000 120 33344.33 332.18 2356.66 37.92 2011-04-30 00:14:15.000 120 33344.35 332.23 2356.59 37.92 2011-04-30 00:14:16.000 120 33344.35 332.26 2356.67 37.92 2011-04-30 00:14:17.000 120 33344.42 332.24 2356.54 37.92 2011-04-30 00:14:18.000 120 33344.35 332.22 2356.66 37.92 2011-04-30 00:14:19.000 120 33344.44 332.25 2356.58 37.92 2011-04-30 00:14:20.000 120 33344.41 332.25 2356.56 37.92 2011-04-30 00:14:21.000 120 33344.45 332.21 2356.65 37.92 2011-04-30 00:14:22.000 120 33344.33 332.24 2356.64 37.92 2011-04-30 00:14:23.000 120 33344.38 332.20 2356.67 37.92 2011-04-30 00:14:24.000 120 33344.31 332.24 2356.66 37.92 2011-04-30 00:14:25.000 120 33344.47 332.23 2356.60 37.92 2011-04-30 00:14:26.000 120 33344.35 332.24 2356.64 37.92 2011-04-30 00:14:27.000 120 33344.38 332.20 2356.63 37.92 2011-04-30 00:14:28.000 120 33344.39 332.25 2356.63 37.92 2011-04-30 00:14:29.000 120 33344.32 332.23 2356.59 37.92 2011-04-30 00:14:30.000 120 33344.46 332.19 2356.62 37.92 2011-04-30 00:14:31.000 120 33344.25 332.20 2356.66 37.92 2011-04-30 00:14:32.000 120 33344.28 332.23 2356.65 37.92 2011-04-30 00:14:33.000 120 33344.40 332.24 2356.51 37.92 2011-04-30 00:14:34.000 120 33344.32 332.22 2356.60 37.92 2011-04-30 00:14:35.000 120 33344.40 332.21 2356.68 37.92 2011-04-30 00:14:36.000 120 33344.33 332.26 2356.61 37.92 2011-04-30 00:14:37.000 120 33344.42 332.30 2356.66 37.92 2011-04-30 00:14:38.000 120 33344.40 332.27 2356.59 37.92 2011-04-30 00:14:39.000 120 33344.34 332.27 2356.64 37.92 2011-04-30 00:14:40.000 120 33344.38 332.25 2356.61 37.92 2011-04-30 00:14:41.000 120 33344.35 332.25 2356.57 37.92 2011-04-30 00:14:42.000 120 33344.38 332.27 2356.58 37.92 2011-04-30 00:14:43.000 120 33344.21 332.25 2356.61 37.92 2011-04-30 00:14:44.000 120 33344.29 332.26 2356.58 37.92 2011-04-30 00:14:45.000 120 33344.28 332.24 2356.59 37.92 2011-04-30 00:14:46.000 120 33344.29 332.25 2356.63 37.92 2011-04-30 00:14:47.000 120 33344.23 332.26 2356.54 37.92 2011-04-30 00:14:48.000 120 33344.36 332.24 2356.54 37.92 2011-04-30 00:14:49.000 120 33344.32 332.25 2356.60 37.92 2011-04-30 00:14:50.000 120 33344.21 332.21 2356.54 37.92 2011-04-30 00:14:51.000 120 33344.31 332.26 2356.52 37.92 2011-04-30 00:14:52.000 120 33344.28 332.29 2356.51 37.92 2011-04-30 00:14:53.000 120 33344.23 332.27 2356.60 37.92 2011-04-30 00:14:54.000 120 33344.28 332.29 2356.51 37.92 2011-04-30 00:14:55.000 120 33344.38 332.29 2356.56 37.92 2011-04-30 00:14:56.000 120 33344.23 332.29 2356.61 37.92 2011-04-30 00:14:57.000 120 33344.25 332.25 2356.53 37.92 2011-04-30 00:14:58.000 120 33344.31 332.27 2356.59 37.92 2011-04-30 00:14:59.000 120 33344.29 332.24 2356.49 37.92 2011-04-30 00:15:00.000 120 33344.26 332.29 2356.55 37.92 2011-04-30 00:15:01.000 120 33344.18 332.30 2356.61 37.92 2011-04-30 00:15:02.000 120 33344.16 332.26 2356.60 37.92 2011-04-30 00:15:03.000 120 33344.28 332.29 2356.55 37.92 2011-04-30 00:15:04.000 120 33344.14 332.31 2356.57 37.92 2011-04-30 00:15:05.000 120 33344.18 332.32 2356.58 37.92 2011-04-30 00:15:06.000 120 33344.17 332.29 2356.56 37.92 2011-04-30 00:15:07.000 120 33344.14 332.34 2356.51 37.92 2011-04-30 00:15:08.000 120 33344.14 332.31 2356.58 37.92 2011-04-30 00:15:09.000 120 33344.20 332.32 2356.57 37.92 2011-04-30 00:15:10.000 120 33344.12 332.39 2356.58 37.92 2011-04-30 00:15:11.000 120 33344.14 332.33 2356.52 37.92 2011-04-30 00:15:12.000 120 33344.05 332.35 2356.54 37.92 2011-04-30 00:15:13.000 120 33344.09 332.33 2356.59 37.92 2011-04-30 00:15:14.000 120 33344.12 332.34 2356.63 37.92 2011-04-30 00:15:15.000 120 33344.12 332.37 2356.52 37.92 2011-04-30 00:15:16.000 120 33344.01 332.31 2356.57 37.92 2011-04-30 00:15:17.000 120 33344.02 332.34 2356.57 37.92 2011-04-30 00:15:18.000 120 33344.00 332.32 2356.64 37.92 2011-04-30 00:15:19.000 120 33344.09 332.34 2356.60 37.92 2011-04-30 00:15:20.000 120 33343.96 332.37 2356.61 37.92 2011-04-30 00:15:21.000 120 33344.04 332.37 2356.65 37.92 2011-04-30 00:15:22.000 120 33344.03 332.40 2356.63 37.92 2011-04-30 00:15:23.000 120 33344.03 332.39 2356.54 37.92 2011-04-30 00:15:24.000 120 33344.02 332.40 2356.64 37.92 2011-04-30 00:15:25.000 120 33344.06 332.37 2356.65 37.92 2011-04-30 00:15:26.000 120 33344.01 332.35 2356.65 37.92 2011-04-30 00:15:27.000 120 33344.00 332.36 2356.60 37.92 2011-04-30 00:15:28.000 120 33343.95 332.39 2356.64 37.92 2011-04-30 00:15:29.000 120 33343.96 332.39 2356.64 37.92 2011-04-30 00:15:30.000 120 33344.05 332.40 2356.56 37.92 2011-04-30 00:15:31.000 120 33343.82 332.36 2356.57 37.92 2011-04-30 00:15:32.000 120 33343.97 332.39 2356.58 37.92 2011-04-30 00:15:33.000 120 33343.96 332.39 2356.62 37.92 2011-04-30 00:15:34.000 120 33343.92 332.39 2356.61 37.92 2011-04-30 00:15:35.000 120 33343.83 332.41 2356.68 37.92 2011-04-30 00:15:36.000 120 33343.93 332.45 2356.58 37.92 2011-04-30 00:15:37.000 120 33343.95 332.40 2356.64 37.92 2011-04-30 00:15:38.000 120 33343.91 332.40 2356.64 37.92 2011-04-30 00:15:39.000 120 33343.92 332.37 2356.73 37.92 2011-04-30 00:15:40.000 120 33343.95 332.40 2356.66 37.92 2011-04-30 00:15:41.000 120 33343.89 332.41 2356.62 37.92 2011-04-30 00:15:42.000 120 33343.90 332.44 2356.60 37.92 2011-04-30 00:15:43.000 120 33343.85 332.41 2356.51 37.92 2011-04-30 00:15:44.000 120 33343.93 332.39 2356.57 37.92 2011-04-30 00:15:45.000 120 33343.83 332.39 2356.58 37.92 2011-04-30 00:15:46.000 120 33343.79 332.43 2356.67 37.92 2011-04-30 00:15:47.000 120 33343.76 332.41 2356.68 37.92 2011-04-30 00:15:48.000 120 33343.97 332.38 2356.68 37.92 2011-04-30 00:15:49.000 120 33343.79 332.45 2356.63 37.92 2011-04-30 00:15:50.000 120 33343.83 332.46 2356.67 37.92 2011-04-30 00:15:51.000 120 33343.77 332.40 2356.64 37.92 2011-04-30 00:15:52.000 120 33343.79 332.40 2356.62 37.92 2011-04-30 00:15:53.000 120 33343.85 332.43 2356.64 37.92 2011-04-30 00:15:54.000 120 33343.80 332.38 2356.64 37.92 2011-04-30 00:15:55.000 120 33343.74 332.43 2356.61 37.92 2011-04-30 00:15:56.000 120 33343.71 332.43 2356.58 37.92 2011-04-30 00:15:57.000 120 33343.78 332.40 2356.64 37.92 2011-04-30 00:15:58.000 120 33343.80 332.41 2356.62 37.92 2011-04-30 00:15:59.000 120 33343.77 332.36 2356.67 37.92 2011-04-30 00:16:00.000 120 33343.82 332.40 2356.73 37.92 2011-04-30 00:16:01.000 120 33343.80 332.40 2356.63 37.92 2011-04-30 00:16:02.000 120 33343.77 332.42 2356.64 37.92 2011-04-30 00:16:03.000 120 33343.79 332.39 2356.58 37.92 2011-04-30 00:16:04.000 120 33343.81 332.36 2356.64 37.92 2011-04-30 00:16:05.000 120 33343.89 332.40 2356.66 37.92 2011-04-30 00:16:06.000 120 33343.87 332.35 2356.62 37.92 2011-04-30 00:16:07.000 120 33343.76 332.38 2356.61 37.92 2011-04-30 00:16:08.000 120 33343.74 332.37 2356.63 37.92 2011-04-30 00:16:09.000 120 33343.82 332.36 2356.55 37.92 2011-04-30 00:16:10.000 120 33343.88 332.36 2356.60 37.92 2011-04-30 00:16:11.000 120 33343.77 332.31 2356.63 37.92 2011-04-30 00:16:12.000 120 33343.72 332.37 2356.62 37.92 2011-04-30 00:16:13.000 120 33343.82 332.40 2356.64 37.92 2011-04-30 00:16:14.000 120 33343.76 332.35 2356.70 37.92 2011-04-30 00:16:15.000 120 33343.80 332.39 2356.68 37.92 2011-04-30 00:16:16.000 120 33343.79 332.39 2356.58 37.92 2011-04-30 00:16:17.000 120 33343.90 332.36 2356.58 37.92 2011-04-30 00:16:18.000 120 33343.86 332.39 2356.68 37.92 2011-04-30 00:16:19.000 120 33343.70 332.40 2356.55 37.92 2011-04-30 00:16:20.000 120 33343.78 332.40 2356.57 37.92 2011-04-30 00:16:21.000 120 33343.77 332.36 2356.54 37.92 2011-04-30 00:16:22.000 120 33343.68 332.37 2356.63 37.92 2011-04-30 00:16:23.000 120 33343.63 332.38 2356.55 37.92 2011-04-30 00:16:24.000 120 33343.80 332.37 2356.54 37.92 2011-04-30 00:16:25.000 120 33343.75 332.42 2356.63 37.92 2011-04-30 00:16:26.000 120 33343.69 332.44 2356.63 37.92 2011-04-30 00:16:27.000 120 33343.80 332.40 2356.60 37.92 2011-04-30 00:16:28.000 120 33343.80 332.38 2356.70 37.92 2011-04-30 00:16:29.000 120 33343.76 332.37 2356.59 37.92 2011-04-30 00:16:30.000 120 33343.71 332.36 2356.61 37.92 2011-04-30 00:16:31.000 120 33343.75 332.41 2356.72 37.92 2011-04-30 00:16:32.000 120 33343.77 332.38 2356.63 37.92 2011-04-30 00:16:33.000 120 33343.74 332.39 2356.56 37.92 2011-04-30 00:16:34.000 120 33343.74 332.37 2356.63 37.92 2011-04-30 00:16:35.000 120 33343.77 332.37 2356.56 37.92 2011-04-30 00:16:36.000 120 33343.80 332.41 2356.57 37.92 2011-04-30 00:16:37.000 120 33343.79 332.43 2356.63 37.92 2011-04-30 00:16:38.000 120 33343.79 332.40 2356.66 37.92 2011-04-30 00:16:39.000 120 33343.64 332.40 2356.66 37.92 2011-04-30 00:16:40.000 120 33343.70 332.40 2356.60 37.92 2011-04-30 00:16:41.000 120 33343.67 332.36 2356.56 37.92 2011-04-30 00:16:42.000 120 33343.74 332.38 2356.57 37.92 2011-04-30 00:16:43.000 120 33343.80 332.42 2356.63 37.92 2011-04-30 00:16:44.000 120 33343.71 332.40 2356.60 37.92 2011-04-30 00:16:45.000 120 33343.71 332.42 2356.59 37.92 2011-04-30 00:16:46.000 120 33343.71 332.40 2356.55 37.92 2011-04-30 00:16:47.000 120 33343.76 332.46 2356.49 37.92 2011-04-30 00:16:48.000 120 33343.76 332.40 2356.60 37.92 2011-04-30 00:16:49.000 120 33343.71 332.37 2356.57 37.92 2011-04-30 00:16:50.000 120 33343.71 332.37 2356.56 37.92 2011-04-30 00:16:51.000 120 33343.67 332.40 2356.63 37.92 2011-04-30 00:16:52.000 120 33343.70 332.41 2356.65 37.92 2011-04-30 00:16:53.000 120 33343.61 332.36 2356.55 37.92 2011-04-30 00:16:54.000 120 33343.74 332.35 2356.52 37.92 2011-04-30 00:16:55.000 120 33343.64 332.38 2356.61 37.92 2011-04-30 00:16:56.000 120 33343.69 332.39 2356.56 37.92 2011-04-30 00:16:57.000 120 33343.62 332.41 2356.68 37.92 2011-04-30 00:16:58.000 120 33343.64 332.43 2356.65 37.92 2011-04-30 00:16:59.000 120 33343.68 332.40 2356.61 37.92 2011-04-30 00:17:00.000 120 33343.58 332.42 2356.61 37.92 2011-04-30 00:17:01.000 120 33343.65 332.45 2356.57 37.92 2011-04-30 00:17:02.000 120 33343.61 332.43 2356.58 37.92 2011-04-30 00:17:03.000 120 33343.57 332.46 2356.57 37.92 2011-04-30 00:17:04.000 120 33343.60 332.37 2356.60 37.92 2011-04-30 00:17:05.000 120 33343.49 332.43 2356.61 37.92 2011-04-30 00:17:06.000 120 33343.60 332.42 2356.61 37.92 2011-04-30 00:17:07.000 120 33343.68 332.43 2356.54 37.92 2011-04-30 00:17:08.000 120 33343.57 332.36 2356.58 37.92 2011-04-30 00:17:09.000 120 33343.58 332.39 2356.60 37.92 2011-04-30 00:17:10.000 120 33343.50 332.37 2356.55 37.92 2011-04-30 00:17:11.000 120 33343.53 332.41 2356.63 37.92 2011-04-30 00:17:12.000 120 33343.53 332.41 2356.57 37.92 2011-04-30 00:17:13.000 120 33343.52 332.42 2356.63 37.92 2011-04-30 00:17:14.000 120 33343.43 332.41 2356.63 37.92 2011-04-30 00:17:15.000 120 33343.49 332.44 2356.57 37.92 2011-04-30 00:17:16.000 120 33343.47 332.42 2356.66 37.92 2011-04-30 00:17:17.000 120 33343.49 332.40 2356.64 37.92 2011-04-30 00:17:18.000 120 33343.45 332.41 2356.64 37.92 2011-04-30 00:17:19.000 120 33343.35 332.42 2356.60 37.92 2011-04-30 00:17:20.000 120 33343.45 332.40 2356.57 37.92 2011-04-30 00:17:21.000 120 33343.42 332.40 2356.64 37.92 2011-04-30 00:17:22.000 120 33343.45 332.37 2356.63 37.92 2011-04-30 00:17:23.000 120 33343.47 332.45 2356.68 37.92 2011-04-30 00:17:24.000 120 33343.38 332.44 2356.58 37.92 2011-04-30 00:17:25.000 120 33343.49 332.44 2356.54 37.92 2011-04-30 00:17:26.000 120 33343.42 332.43 2356.56 37.92 2011-04-30 00:17:27.000 120 33343.39 332.44 2356.65 37.92 2011-04-30 00:17:28.000 120 33343.45 332.47 2356.53 37.92 2011-04-30 00:17:29.000 120 33343.45 332.41 2356.57 37.92 2011-04-30 00:17:30.000 120 33343.51 332.46 2356.63 37.92 2011-04-30 00:17:31.000 120 33343.39 332.43 2356.68 37.92 2011-04-30 00:17:32.000 120 33343.35 332.38 2356.66 37.92 2011-04-30 00:17:33.000 120 33343.35 332.43 2356.58 37.92 2011-04-30 00:17:34.000 120 33343.42 332.45 2356.64 37.92 2011-04-30 00:17:35.000 120 33343.36 332.41 2356.59 37.92 2011-04-30 00:17:36.000 120 33343.29 332.43 2356.57 37.92 2011-04-30 00:17:37.000 120 33343.41 332.45 2356.48 37.92 2011-04-30 00:17:38.000 120 33343.36 332.43 2356.54 37.92 2011-04-30 00:17:39.000 120 33343.40 332.48 2356.59 37.92 2011-04-30 00:17:40.000 120 33343.40 332.47 2356.58 37.92 2011-04-30 00:17:41.000 120 33343.30 332.48 2356.58 37.92 2011-04-30 00:17:42.000 120 33343.35 332.49 2356.60 37.92 2011-04-30 00:17:43.000 120 33343.17 332.50 2356.63 37.92 2011-04-30 00:17:44.000 120 33343.28 332.49 2356.64 37.92 2011-04-30 00:17:45.000 120 33343.30 332.49 2356.64 37.92 2011-04-30 00:17:46.000 120 33343.23 332.48 2356.62 37.92 2011-04-30 00:17:47.000 120 33343.20 332.45 2356.55 37.92 2011-04-30 00:17:48.000 120 33343.15 332.49 2356.55 37.92 2011-04-30 00:17:49.000 120 33343.26 332.49 2356.50 37.92 2011-04-30 00:17:50.000 120 33343.21 332.49 2356.59 37.92 2011-04-30 00:17:51.000 120 33343.27 332.49 2356.57 37.92 2011-04-30 00:17:52.000 120 33343.16 332.49 2356.70 37.92 2011-04-30 00:17:53.000 120 33343.14 332.45 2356.61 37.92 2011-04-30 00:17:54.000 120 33343.25 332.48 2356.67 37.92 2011-04-30 00:17:55.000 120 33343.14 332.51 2356.63 37.92 2011-04-30 00:17:56.000 120 33343.17 332.48 2356.66 37.92 2011-04-30 00:17:57.000 120 33343.11 332.50 2356.59 37.92 2011-04-30 00:17:58.000 120 33343.11 332.49 2356.61 37.92 2011-04-30 00:17:59.000 120 33343.10 332.50 2356.54 37.92 2011-04-30 00:18:00.000 120 33343.02 332.54 2356.67 37.92 2011-04-30 00:18:01.000 120 33343.11 332.44 2356.63 37.92 2011-04-30 00:18:02.000 120 33343.07 332.49 2356.61 37.92 2011-04-30 00:18:03.000 120 33343.06 332.46 2356.64 37.92 2011-04-30 00:18:04.000 120 33343.08 332.48 2356.60 37.92 2011-04-30 00:18:05.000 120 33343.06 332.52 2356.58 37.92 2011-04-30 00:18:06.000 120 33343.16 332.51 2356.48 37.92 2011-04-30 00:18:07.000 120 33343.07 332.48 2356.66 37.92 2011-04-30 00:18:08.000 120 33343.07 332.47 2356.60 37.92 2011-04-30 00:18:09.000 120 33343.11 332.48 2356.64 37.92 2011-04-30 00:18:10.000 120 33343.08 332.49 2356.57 37.92 2011-04-30 00:18:11.000 120 33343.10 332.47 2356.54 37.92 2011-04-30 00:18:12.000 120 33343.07 332.49 2356.64 37.92 2011-04-30 00:18:13.000 120 33343.04 332.47 2356.57 37.92 2011-04-30 00:18:14.000 120 33343.05 332.44 2356.55 37.92 2011-04-30 00:18:15.000 120 33343.05 332.47 2356.57 37.92 2011-04-30 00:18:16.000 120 33342.99 332.44 2356.60 37.92 2011-04-30 00:18:17.000 120 33342.96 332.46 2356.54 37.92 2011-04-30 00:18:18.000 120 33343.07 332.48 2356.54 37.92 2011-04-30 00:18:19.000 120 33343.00 332.47 2356.63 37.92 2011-04-30 00:18:20.000 120 33343.08 332.46 2356.61 37.92 2011-04-30 00:18:21.000 120 33342.96 332.48 2356.64 37.92 2011-04-30 00:18:22.000 120 33343.00 332.47 2356.54 37.92 2011-04-30 00:18:23.000 120 33342.93 332.47 2356.53 37.92 2011-04-30 00:18:24.000 120 33342.83 332.47 2356.67 37.92 2011-04-30 00:18:25.000 120 33342.99 332.50 2356.51 37.92 2011-04-30 00:18:26.000 120 33342.98 332.44 2356.66 37.92 2011-04-30 00:18:27.000 120 33342.95 332.43 2356.63 37.92 2011-04-30 00:18:28.000 120 33343.02 332.49 2356.65 37.92 2011-04-30 00:18:29.000 120 33343.00 332.48 2356.64 37.92 2011-04-30 00:18:30.000 120 33342.93 332.44 2356.60 37.92 2011-04-30 00:18:31.000 120 33342.97 332.39 2356.58 37.92 2011-04-30 00:18:32.000 120 33342.96 332.40 2356.59 37.92 2011-04-30 00:18:33.000 120 33342.90 332.47 2356.63 37.92 2011-04-30 00:18:34.000 120 33342.86 332.45 2356.63 37.92 2011-04-30 00:18:35.000 120 33342.92 332.46 2356.60 37.92 2011-04-30 00:18:36.000 120 33343.02 332.48 2356.66 37.92 2011-04-30 00:18:37.000 120 33342.89 332.43 2356.61 37.92 2011-04-30 00:18:38.000 120 33342.80 332.43 2356.63 37.92 2011-04-30 00:18:39.000 120 33342.92 332.47 2356.60 37.92 2011-04-30 00:18:40.000 120 33342.93 332.46 2356.67 37.92 2011-04-30 00:18:41.000 120 33342.85 332.46 2356.54 37.92 2011-04-30 00:18:42.000 120 33342.99 332.41 2356.61 37.92 2011-04-30 00:18:43.000 120 33342.83 332.49 2356.61 37.92 2011-04-30 00:18:44.000 120 33342.77 332.46 2356.58 37.92 2011-04-30 00:18:45.000 120 33342.89 332.47 2356.56 37.92 2011-04-30 00:18:46.000 120 33342.84 332.43 2356.52 37.92 2011-04-30 00:18:47.000 120 33342.84 332.47 2356.55 37.92 2011-04-30 00:18:48.000 120 33342.81 332.41 2356.51 37.92 2011-04-30 00:18:49.000 120 33342.90 332.45 2356.60 37.92 2011-04-30 00:18:50.000 120 33342.77 332.43 2356.60 37.92 2011-04-30 00:18:51.000 120 33342.82 332.43 2356.59 37.92 2011-04-30 00:18:52.000 120 33342.86 332.41 2356.63 37.92 2011-04-30 00:18:53.000 120 33342.84 332.43 2356.58 37.92 2011-04-30 00:18:54.000 120 33342.85 332.44 2356.58 37.92 2011-04-30 00:18:55.000 120 33342.78 332.45 2356.60 37.92 2011-04-30 00:18:56.000 120 33342.88 332.41 2356.66 37.92 2011-04-30 00:18:57.000 120 33342.82 332.38 2356.54 37.92 2011-04-30 00:18:58.000 120 33342.79 332.46 2356.62 37.92 2011-04-30 00:18:59.000 120 33342.78 332.38 2356.55 37.92 2011-04-30 00:19:00.000 120 33342.76 332.40 2356.54 37.92 2011-04-30 00:19:01.000 120 33342.79 332.42 2356.58 37.92 2011-04-30 00:19:02.000 120 33342.75 332.41 2356.58 37.92 2011-04-30 00:19:03.000 120 33342.80 332.43 2356.67 37.92 2011-04-30 00:19:04.000 120 33342.84 332.35 2356.54 37.92 2011-04-30 00:19:05.000 120 33342.79 332.39 2356.55 37.92 2011-04-30 00:19:06.000 120 33342.73 332.35 2356.58 37.92 2011-04-30 00:19:07.000 120 33342.82 332.39 2356.56 37.92 2011-04-30 00:19:08.000 120 33342.74 332.39 2356.61 37.92 2011-04-30 00:19:09.000 120 33342.71 332.39 2356.60 37.92 2011-04-30 00:19:10.000 120 33342.77 332.42 2356.51 37.92 2011-04-30 00:19:11.000 120 33342.68 332.44 2356.51 37.92 2011-04-30 00:19:12.000 120 33342.67 332.39 2356.53 37.92 2011-04-30 00:19:13.000 120 33342.65 332.38 2356.58 37.92 2011-04-30 00:19:14.000 120 33342.64 332.36 2356.61 37.92 2011-04-30 00:19:15.000 120 33342.65 332.41 2356.47 37.92 2011-04-30 00:19:16.000 120 33342.71 332.36 2356.54 37.92 2011-04-30 00:19:17.000 120 33342.57 332.42 2356.51 37.92 2011-04-30 00:19:18.000 120 33342.63 332.39 2356.50 37.92 2011-04-30 00:19:19.000 120 33342.69 332.36 2356.60 37.92 2011-04-30 00:19:20.000 120 33342.57 332.36 2356.56 37.92 2011-04-30 00:19:21.000 120 33342.62 332.34 2356.47 37.92 2011-04-30 00:19:22.000 120 33342.68 332.34 2356.49 37.92 2011-04-30 00:19:23.000 120 33342.59 332.37 2356.54 37.92 2011-04-30 00:19:24.000 120 33342.58 332.33 2356.56 37.92 2011-04-30 00:19:25.000 120 33342.56 332.34 2356.58 37.92 2011-04-30 00:19:26.000 120 33342.54 332.32 2356.57 37.92 2011-04-30 00:19:27.000 120 33342.65 332.33 2356.59 37.92 2011-04-30 00:19:28.000 120 33342.60 332.33 2356.51 37.92 2011-04-30 00:19:29.000 120 33342.61 332.34 2356.55 37.92 2011-04-30 00:19:30.000 120 33342.59 332.28 2356.63 37.92 2011-04-30 00:19:31.000 120 33342.64 332.33 2356.51 37.92 2011-04-30 00:19:32.000 120 33342.68 332.33 2356.62 37.92 2011-04-30 00:19:33.000 120 33342.65 332.29 2356.55 37.92 2011-04-30 00:19:34.000 120 33342.58 332.29 2356.64 37.92 2011-04-30 00:19:35.000 120 33342.67 332.26 2356.61 37.92 2011-04-30 00:19:36.000 120 33342.69 332.25 2356.55 37.92 2011-04-30 00:19:37.000 120 33342.64 332.28 2356.56 37.92 2011-04-30 00:19:38.000 120 33342.64 332.26 2356.57 37.92 2011-04-30 00:19:39.000 120 33342.69 332.26 2356.52 37.92 2011-04-30 00:19:40.000 120 33342.67 332.29 2356.55 37.92 2011-04-30 00:19:41.000 120 33342.61 332.23 2356.48 37.92 2011-04-30 00:19:42.000 120 33342.61 332.26 2356.48 37.92 2011-04-30 00:19:43.000 120 33342.69 332.25 2356.52 37.92 2011-04-30 00:19:44.000 120 33342.67 332.28 2356.56 37.92 2011-04-30 00:19:45.000 120 33342.69 332.25 2356.48 37.92 2011-04-30 00:19:46.000 120 33342.80 332.23 2356.53 37.92 2011-04-30 00:19:47.000 120 33342.82 332.25 2356.53 37.92 2011-04-30 00:19:48.000 120 33342.65 332.22 2356.49 37.92 2011-04-30 00:19:49.000 120 33342.83 332.24 2356.47 37.92 2011-04-30 00:19:50.000 120 33342.69 332.23 2356.48 37.92 2011-04-30 00:19:51.000 120 33342.71 332.29 2356.47 37.92 2011-04-30 00:19:52.000 120 33342.79 332.24 2356.51 37.92 2011-04-30 00:19:53.000 120 33342.75 332.19 2356.50 37.92 2011-04-30 00:19:54.000 120 33342.81 332.22 2356.47 37.92 2011-04-30 00:19:55.000 120 33342.74 332.21 2356.42 37.92 2011-04-30 00:19:56.000 120 33342.80 332.19 2356.41 37.92 2011-04-30 00:19:57.000 120 33342.79 332.20 2356.42 37.92 2011-04-30 00:19:58.000 120 33342.80 332.21 2356.44 37.92 2011-04-30 00:19:59.000 120 33342.79 332.15 2356.43 37.92 2011-04-30 00:20:00.000 120 33342.71 332.18 2356.45 37.92 2011-04-30 00:20:01.000 120 33342.92 332.19 2356.48 37.92 2011-04-30 00:20:02.000 120 33342.82 332.15 2356.38 37.92 2011-04-30 00:20:03.000 120 33342.83 332.18 2356.47 37.92 2011-04-30 00:20:04.000 120 33342.75 332.22 2356.41 37.92 2011-04-30 00:20:05.000 120 33342.75 332.12 2356.47 37.92 2011-04-30 00:20:06.000 120 33342.81 332.17 2356.36 37.92 2011-04-30 00:20:07.000 120 33342.92 332.20 2356.43 37.92 2011-04-30 00:20:08.000 120 33342.87 332.18 2356.41 37.92 2011-04-30 00:20:09.000 120 33342.92 332.16 2356.45 37.92 2011-04-30 00:20:10.000 120 33342.83 332.17 2356.37 37.92 2011-04-30 00:20:11.000 120 33342.83 332.18 2356.41 37.92 2011-04-30 00:20:12.000 120 33342.85 332.17 2356.39 37.92 2011-04-30 00:20:13.000 120 33342.83 332.15 2356.39 37.92 2011-04-30 00:20:14.000 120 33342.90 332.19 2356.36 37.92 2011-04-30 00:20:15.000 120 33342.93 332.19 2356.34 37.92 2011-04-30 00:20:16.000 120 33342.92 332.13 2356.42 37.92 2011-04-30 00:20:17.000 120 33342.84 332.12 2356.41 37.92 2011-04-30 00:20:18.000 120 33342.91 332.13 2356.42 37.92 2011-04-30 00:20:19.000 120 33342.86 332.17 2356.35 37.92 2011-04-30 00:20:20.000 120 33342.87 332.14 2356.36 37.92 2011-04-30 00:20:21.000 120 33342.93 332.15 2356.33 37.92 2011-04-30 00:20:22.000 120 33342.99 332.15 2356.29 37.92 2011-04-30 00:20:23.000 120 33342.98 332.17 2356.32 37.92 2011-04-30 00:20:24.000 120 33342.86 332.16 2356.38 37.92 2011-04-30 00:20:25.000 120 33342.93 332.12 2356.29 37.92 2011-04-30 00:20:26.000 120 33342.91 332.12 2356.27 37.92 2011-04-30 00:20:27.000 120 33342.93 332.11 2356.45 37.92 2011-04-30 00:20:28.000 120 33342.93 332.13 2356.26 37.92 2011-04-30 00:20:29.000 120 33342.84 332.04 2356.33 37.92 2011-04-30 00:20:30.000 120 33342.91 332.12 2356.35 37.92 2011-04-30 00:20:31.000 120 33342.87 332.11 2356.30 37.92 2011-04-30 00:20:32.000 120 33342.87 332.10 2356.30 37.92 2011-04-30 00:20:33.000 120 33342.91 332.13 2356.30 37.92 2011-04-30 00:20:34.000 120 33342.87 332.10 2356.29 37.92 2011-04-30 00:20:35.000 120 33342.91 332.07 2356.33 37.92 2011-04-30 00:20:36.000 120 33342.92 332.10 2356.33 37.92 2011-04-30 00:20:37.000 120 33342.84 332.09 2356.32 37.92 2011-04-30 00:20:38.000 120 33342.90 332.09 2356.32 37.92 2011-04-30 00:20:39.000 120 33342.94 332.12 2356.32 37.92 2011-04-30 00:20:40.000 120 33342.90 332.09 2356.38 37.92 2011-04-30 00:20:41.000 120 33342.92 332.08 2356.31 37.92 2011-04-30 00:20:42.000 120 33342.84 332.07 2356.33 37.92 2011-04-30 00:20:43.000 120 33342.92 332.06 2356.29 37.92 2011-04-30 00:20:44.000 120 33342.90 332.08 2356.33 37.92 2011-04-30 00:20:45.000 120 33342.98 332.10 2356.35 37.92 2011-04-30 00:20:46.000 120 33342.90 332.11 2356.24 37.92 2011-04-30 00:20:47.000 120 33342.83 332.13 2356.36 37.92 2011-04-30 00:20:48.000 120 33342.91 332.07 2356.37 37.92 2011-04-30 00:20:49.000 120 33342.99 332.06 2356.39 37.92 2011-04-30 00:20:50.000 120 33342.86 332.10 2356.38 37.92 2011-04-30 00:20:51.000 120 33342.90 332.08 2356.26 37.92 2011-04-30 00:20:52.000 120 33342.91 332.04 2356.35 37.92 2011-04-30 00:20:53.000 120 33342.91 332.09 2356.23 37.92 2011-04-30 00:20:54.000 120 33342.83 332.09 2356.30 37.92 2011-04-30 00:20:55.000 120 33342.90 332.07 2356.36 37.92 2011-04-30 00:20:56.000 120 33342.92 332.05 2356.32 37.92 2011-04-30 00:20:57.000 120 33342.89 332.09 2356.36 37.92 2011-04-30 00:20:58.000 120 33342.88 332.09 2356.28 37.92 2011-04-30 00:20:59.000 120 33342.88 332.08 2356.36 37.92 2011-04-30 00:21:00.000 120 33342.92 332.05 2356.30 37.92 2011-04-30 00:21:01.000 120 33342.94 332.11 2356.27 37.92 2011-04-30 00:21:02.000 120 33342.90 332.08 2356.27 37.92 2011-04-30 00:21:03.000 120 33342.89 332.05 2356.38 37.92 2011-04-30 00:21:04.000 120 33342.80 332.12 2356.33 37.92 2011-04-30 00:21:05.000 120 33342.90 332.09 2356.41 37.92 2011-04-30 00:21:06.000 120 33342.96 332.08 2356.27 37.92 2011-04-30 00:21:07.000 120 33342.77 332.06 2356.35 37.92 2011-04-30 00:21:08.000 120 33342.88 332.06 2356.34 37.92 2011-04-30 00:21:09.000 120 33342.80 332.08 2356.27 37.92 2011-04-30 00:21:10.000 120 33342.84 332.06 2356.33 37.92 2011-04-30 00:21:11.000 120 33342.75 332.06 2356.32 37.92 2011-04-30 00:21:12.000 120 33342.79 332.10 2356.29 37.92 2011-04-30 00:21:13.000 120 33342.89 332.08 2356.29 37.92 2011-04-30 00:21:14.000 120 33342.82 332.09 2356.29 37.92 2011-04-30 00:21:15.000 120 33342.80 332.13 2356.32 37.92 2011-04-30 00:21:16.000 120 33342.75 332.06 2356.35 37.92 2011-04-30 00:21:17.000 120 33342.90 332.10 2356.22 37.92 2011-04-30 00:21:18.000 120 33342.83 332.10 2356.35 37.92 2011-04-30 00:21:19.000 120 33342.83 332.12 2356.29 37.92 2011-04-30 00:21:20.000 120 33342.80 332.09 2356.36 37.92 2011-04-30 00:21:21.000 120 33342.80 332.14 2356.29 37.92 2011-04-30 00:21:22.000 120 33342.77 332.09 2356.35 37.92 2011-04-30 00:21:23.000 120 33342.85 332.08 2356.35 37.92 2011-04-30 00:21:24.000 120 33342.70 332.08 2356.36 37.92 2011-04-30 00:21:25.000 120 33342.72 332.06 2356.33 37.92 2011-04-30 00:21:26.000 120 33342.69 332.05 2356.27 37.92 2011-04-30 00:21:27.000 120 33342.69 332.09 2356.46 37.92 2011-04-30 00:21:28.000 120 33342.69 332.07 2356.31 37.92 2011-04-30 00:21:29.000 120 33342.64 332.08 2356.35 37.92 2011-04-30 00:21:30.000 120 33342.64 332.05 2356.35 37.92 2011-04-30 00:21:31.000 120 33342.69 332.10 2356.28 37.92 2011-04-30 00:21:32.000 120 33342.63 332.08 2356.36 37.92 2011-04-30 00:21:33.000 120 33342.68 332.05 2356.32 37.92 2011-04-30 00:21:34.000 120 33342.59 332.08 2356.35 37.92 2011-04-30 00:21:35.000 120 33342.62 332.09 2356.40 37.92 2011-04-30 00:21:36.000 120 33342.57 332.06 2356.43 37.92 2011-04-30 00:21:37.000 120 33342.59 332.10 2356.31 37.92 2011-04-30 00:21:38.000 120 33342.60 332.05 2356.32 37.92 2011-04-30 00:21:39.000 120 33342.48 332.08 2356.45 37.92 2011-04-30 00:21:40.000 120 33342.59 332.10 2356.33 37.92 2011-04-30 00:21:41.000 120 33342.63 332.07 2356.34 37.92 2011-04-30 00:21:42.000 120 33342.46 332.07 2356.37 37.92 2011-04-30 00:21:43.000 120 33342.58 332.07 2356.35 37.92 2011-04-30 00:21:44.000 120 33342.56 332.04 2356.34 37.92 2011-04-30 00:21:45.000 120 33342.58 332.03 2356.36 37.92 2011-04-30 00:21:46.000 120 33342.53 332.00 2356.36 37.92 2011-04-30 00:21:47.000 120 33342.42 332.06 2356.49 37.92 2011-04-30 00:21:48.000 120 33342.47 332.05 2356.45 37.92 2011-04-30 00:21:49.000 120 33342.43 332.07 2356.31 37.92 2011-04-30 00:21:50.000 120 33342.60 332.06 2356.43 37.92 2011-04-30 00:21:51.000 120 33342.44 332.03 2356.40 37.92 2011-04-30 00:21:52.000 120 33342.46 332.04 2356.50 37.92 2011-04-30 00:21:53.000 120 33342.47 332.08 2356.42 37.92 2011-04-30 00:21:54.000 120 33342.44 332.05 2356.41 37.92 2011-04-30 00:21:55.000 120 33342.41 332.00 2356.36 37.92 2011-04-30 00:21:56.000 120 33342.41 332.00 2356.29 37.92 2011-04-30 00:21:57.000 120 33342.43 332.04 2356.39 37.92 2011-04-30 00:21:58.000 120 33342.34 332.01 2356.41 37.92 2011-04-30 00:21:59.000 120 33342.47 332.08 2356.42 37.92 2011-04-30 00:22:00.000 120 33342.45 332.05 2356.47 37.92 2011-04-30 00:22:01.000 120 33342.44 332.06 2356.46 37.92 2011-04-30 00:22:02.000 120 33342.37 332.05 2356.44 37.92 2011-04-30 00:22:03.000 120 33342.36 332.06 2356.40 37.92 2011-04-30 00:22:04.000 120 33342.27 332.06 2356.41 37.92 2011-04-30 00:22:05.000 120 33342.39 332.08 2356.50 37.92 2011-04-30 00:22:06.000 120 33342.37 332.03 2356.51 37.92 2011-04-30 00:22:07.000 120 33342.30 332.08 2356.44 37.92 2011-04-30 00:22:08.000 120 33342.26 332.06 2356.38 37.92 2011-04-30 00:22:09.000 120 33342.36 332.02 2356.47 37.92 2011-04-30 00:22:10.000 120 33342.23 332.06 2356.47 37.92 2011-04-30 00:22:11.000 120 33342.27 332.05 2356.42 37.92 2011-04-30 00:22:12.000 120 33342.17 332.03 2356.42 37.92 2011-04-30 00:22:13.000 120 33342.25 332.06 2356.47 37.92 2011-04-30 00:22:14.000 120 33342.22 332.05 2356.48 37.92 2011-04-30 00:22:15.000 120 33342.18 332.06 2356.47 37.92 2011-04-30 00:22:16.000 120 33342.15 332.08 2356.41 37.92 2011-04-30 00:22:17.000 120 33342.13 332.02 2356.48 37.92 2011-04-30 00:22:18.000 120 33342.15 332.06 2356.50 37.92 2011-04-30 00:22:19.000 120 33342.12 332.07 2356.42 37.92 2011-04-30 00:22:20.000 120 33342.06 332.03 2356.43 37.92 2011-04-30 00:22:21.000 120 33342.15 332.06 2356.52 37.92 2011-04-30 00:22:22.000 120 33342.03 332.01 2356.48 37.92 2011-04-30 00:22:23.000 120 33342.02 332.01 2356.60 37.92 2011-04-30 00:22:24.000 120 33342.14 332.03 2356.50 37.92 2011-04-30 00:22:25.000 120 33342.09 332.09 2356.47 37.92 2011-04-30 00:22:26.000 120 33342.04 332.06 2356.47 37.92 2011-04-30 00:22:27.000 120 33342.09 332.05 2356.48 37.92 2011-04-30 00:22:28.000 120 33342.00 332.05 2356.52 37.92 2011-04-30 00:22:29.000 120 33341.94 332.07 2356.48 37.92 2011-04-30 00:22:30.000 120 33342.06 332.07 2356.55 37.92 2011-04-30 00:22:31.000 120 33341.99 332.04 2356.54 37.92 2011-04-30 00:22:32.000 120 33342.00 332.06 2356.60 37.92 2011-04-30 00:22:33.000 120 33342.02 332.04 2356.48 37.92 2011-04-30 00:22:34.000 120 33342.00 332.08 2356.54 37.92 2011-04-30 00:22:35.000 120 33341.96 332.06 2356.47 37.92 2011-04-30 00:22:36.000 120 33341.97 332.00 2356.55 37.92 2011-04-30 00:22:37.000 120 33341.99 332.04 2356.51 37.92 2011-04-30 00:22:38.000 120 33341.90 332.01 2356.47 37.92 2011-04-30 00:22:39.000 120 33342.00 332.00 2356.54 37.92 2011-04-30 00:22:40.000 120 33341.84 332.00 2356.56 37.92 2011-04-30 00:22:41.000 120 33341.89 332.05 2356.53 37.92 2011-04-30 00:22:42.000 120 33341.93 332.03 2356.60 37.92 2011-04-30 00:22:43.000 120 33341.86 332.03 2356.57 37.92 2011-04-30 00:22:44.000 120 33341.87 332.01 2356.55 37.92 2011-04-30 00:22:45.000 120 33341.92 332.00 2356.51 37.92 2011-04-30 00:22:46.000 120 33341.82 332.03 2356.47 37.92 2011-04-30 00:22:47.000 120 33341.81 332.02 2356.49 37.92 2011-04-30 00:22:48.000 120 33341.91 332.00 2356.55 37.92 2011-04-30 00:22:49.000 120 33341.83 332.01 2356.51 37.92 2011-04-30 00:22:50.000 120 33341.85 332.00 2356.48 37.92 2011-04-30 00:22:51.000 120 33341.82 332.05 2356.52 37.92 2011-04-30 00:22:52.000 120 33341.81 332.01 2356.40 37.92 2011-04-30 00:22:53.000 120 33341.74 332.02 2356.54 37.92 2011-04-30 00:22:54.000 120 33341.72 332.03 2356.63 37.92 2011-04-30 00:22:55.000 120 33341.84 332.03 2356.58 37.92 2011-04-30 00:22:56.000 120 33341.76 332.03 2356.57 37.92 2011-04-30 00:22:57.000 120 33341.83 331.98 2356.49 37.92 2011-04-30 00:22:58.000 120 33341.75 332.00 2356.55 37.92 2011-04-30 00:22:59.000 120 33341.67 331.98 2356.52 37.92 2011-04-30 00:23:00.000 120 33341.67 332.00 2356.49 37.92 2011-04-30 00:23:01.000 120 33341.78 331.99 2356.45 37.92 2011-04-30 00:23:02.000 120 33341.66 331.98 2356.45 37.92 2011-04-30 00:23:03.000 120 33341.69 332.00 2356.48 37.92 2011-04-30 00:23:04.000 120 33341.68 331.95 2356.57 37.92 2011-04-30 00:23:05.000 120 33341.69 331.98 2356.57 37.92 2011-04-30 00:23:06.000 120 33341.58 332.00 2356.53 37.92 2011-04-30 00:23:07.000 120 33341.67 332.00 2356.58 37.92 2011-04-30 00:23:08.000 120 33341.74 331.98 2356.61 37.92 2011-04-30 00:23:09.000 120 33341.58 331.92 2356.57 37.92 2011-04-30 00:23:10.000 120 33341.71 331.94 2356.59 37.92 2011-04-30 00:23:11.000 120 33341.55 331.97 2356.51 37.92 2011-04-30 00:23:12.000 120 33341.61 331.97 2356.52 37.92 2011-04-30 00:23:13.000 120 33341.49 331.91 2356.57 37.92 2011-04-30 00:23:14.000 120 33341.50 331.92 2356.63 37.92 2011-04-30 00:23:15.000 120 33341.54 331.94 2356.53 37.92 2011-04-30 00:23:16.000 120 33341.56 331.92 2356.54 37.92 2011-04-30 00:23:17.000 120 33341.47 331.89 2356.57 37.92 2011-04-30 00:23:18.000 120 33341.52 331.92 2356.49 37.92 2011-04-30 00:23:19.000 120 33341.44 331.93 2356.50 37.92 2011-04-30 00:23:20.000 120 33341.54 331.90 2356.53 37.92 2011-04-30 00:23:21.000 120 33341.47 331.91 2356.57 37.92 2011-04-30 00:23:22.000 120 33341.52 331.91 2356.60 37.92 2011-04-30 00:23:23.000 120 33341.46 331.89 2356.60 37.92 2011-04-30 00:23:24.000 120 33341.35 331.89 2356.58 37.92 2011-04-30 00:23:25.000 120 33341.51 331.90 2356.50 37.92 2011-04-30 00:23:26.000 120 33341.44 331.89 2356.62 37.92 2011-04-30 00:23:27.000 120 33341.50 331.88 2356.58 37.92 2011-04-30 00:23:28.000 120 33341.40 331.90 2356.56 37.92 2011-04-30 00:23:29.000 120 33341.31 331.83 2356.61 37.92 2011-04-30 00:23:30.000 120 33341.37 331.87 2356.48 37.92 2011-04-30 00:23:31.000 120 33341.47 331.85 2356.66 37.92 2011-04-30 00:23:32.000 120 33341.34 331.83 2356.62 37.92 2011-04-30 00:23:33.000 120 33341.29 331.85 2356.52 37.92 2011-04-30 00:23:34.000 120 33341.32 331.93 2356.57 37.92 2011-04-30 00:23:35.000 120 33341.33 331.83 2356.57 37.92 2011-04-30 00:23:36.000 120 33341.37 331.87 2356.61 37.92 2011-04-30 00:23:37.000 120 33341.22 331.86 2356.58 37.92 2011-04-30 00:23:38.000 120 33341.26 331.89 2356.58 37.92 2011-04-30 00:23:39.000 120 33341.29 331.87 2356.60 37.92 2011-04-30 00:23:40.000 120 33341.28 331.90 2356.57 37.92 2011-04-30 00:23:41.000 120 33341.28 331.84 2356.63 37.92 2011-04-30 00:23:42.000 120 33341.17 331.87 2356.57 37.92 2011-04-30 00:23:43.000 120 33341.22 331.84 2356.63 37.92 2011-04-30 00:23:44.000 120 33341.22 331.85 2356.61 37.92 2011-04-30 00:23:45.000 120 33341.23 331.89 2356.59 37.92 2011-04-30 00:23:46.000 120 33341.15 331.83 2356.63 37.92 2011-04-30 00:23:47.000 120 33341.22 331.84 2356.50 37.92 2011-04-30 00:23:48.000 120 33341.23 331.84 2356.52 37.92 2011-04-30 00:23:49.000 120 33341.15 331.83 2356.53 37.92 2011-04-30 00:23:50.000 120 33341.21 331.83 2356.53 37.92 2011-04-30 00:23:51.000 120 33341.15 331.81 2356.63 37.92 2011-04-30 00:23:52.000 120 33341.17 331.82 2356.64 37.92 2011-04-30 00:23:53.000 120 33341.10 331.89 2356.54 37.92 2011-04-30 00:23:54.000 120 33341.19 331.81 2356.55 37.92 2011-04-30 00:23:55.000 120 33341.15 331.83 2356.52 37.92 2011-04-30 00:23:56.000 120 33341.12 331.81 2356.51 37.92 2011-04-30 00:23:57.000 120 33341.06 331.81 2356.63 37.92 2011-04-30 00:23:58.000 120 33341.08 331.81 2356.55 37.92 2011-04-30 00:23:59.000 120 33341.06 331.79 2356.54 37.92 2011-04-30 00:24:00.000 120 33341.03 331.79 2356.59 37.92 2011-04-30 00:24:01.000 120 33341.12 331.86 2356.61 37.92 2011-04-30 00:24:02.000 120 33341.01 331.84 2356.61 37.92 2011-04-30 00:24:03.000 120 33341.05 331.81 2356.64 37.92 2011-04-30 00:24:04.000 120 33341.03 331.87 2356.67 37.92 2011-04-30 00:24:05.000 120 33341.04 331.86 2356.53 37.92 2011-04-30 00:24:06.000 120 33340.97 331.81 2356.64 37.92 2011-04-30 00:24:07.000 120 33341.03 331.84 2356.53 37.92 2011-04-30 00:24:08.000 120 33340.91 331.82 2356.47 37.92 2011-04-30 00:24:09.000 120 33340.99 331.83 2356.58 37.92 2011-04-30 00:24:10.000 120 33340.94 331.84 2356.66 37.92 2011-04-30 00:24:11.000 120 33340.90 331.83 2356.58 37.92 2011-04-30 00:24:12.000 120 33340.98 331.85 2356.60 37.92 2011-04-30 00:24:13.000 120 33340.99 331.85 2356.55 37.92 2011-04-30 00:24:14.000 120 33340.83 331.84 2356.58 37.92 2011-04-30 00:24:15.000 120 33340.93 331.84 2356.57 37.92 2011-04-30 00:24:16.000 120 33340.78 331.82 2356.57 37.92 2011-04-30 00:24:17.000 120 33340.78 331.87 2356.55 37.92 2011-04-30 00:24:18.000 120 33340.88 331.81 2356.60 37.92 2011-04-30 00:24:19.000 120 33340.78 331.84 2356.68 37.92 2011-04-30 00:24:20.000 120 33340.81 331.81 2356.68 37.92 2011-04-30 00:24:21.000 120 33340.79 331.81 2356.61 37.92 2011-04-30 00:24:22.000 120 33340.74 331.85 2356.67 37.92 2011-04-30 00:24:23.000 120 33340.79 331.83 2356.60 37.92 2011-04-30 00:24:24.000 120 33340.69 331.79 2356.61 37.92 2011-04-30 00:24:25.000 120 33340.76 331.77 2356.63 37.92 2011-04-30 00:24:26.000 120 33340.72 331.76 2356.62 37.92 2011-04-30 00:24:27.000 120 33340.68 331.77 2356.58 37.92 2011-04-30 00:24:28.000 120 33340.70 331.80 2356.58 37.92 2011-04-30 00:24:29.000 120 33340.71 331.80 2356.56 37.92 2011-04-30 00:24:30.000 120 33340.68 331.81 2356.56 37.92 2011-04-30 00:24:31.000 120 33340.64 331.78 2356.59 37.92 2011-04-30 00:24:32.000 120 33340.70 331.80 2356.60 37.92 2011-04-30 00:24:33.000 120 33340.65 331.77 2356.65 37.92 2011-04-30 00:24:34.000 120 33340.68 331.76 2356.51 37.92 2011-04-30 00:24:35.000 120 33340.64 331.74 2356.71 37.92 2011-04-30 00:24:36.000 120 33340.60 331.77 2356.64 37.92 2011-04-30 00:24:37.000 120 33340.51 331.82 2356.55 37.92 2011-04-30 00:24:38.000 120 33340.49 331.81 2356.59 37.92 2011-04-30 00:24:39.000 120 33340.49 331.77 2356.54 37.92 2011-04-30 00:24:40.000 120 33340.55 331.81 2356.61 37.92 2011-04-30 00:24:41.000 120 33340.39 331.77 2356.58 37.92 2011-04-30 00:24:42.000 120 33340.48 331.77 2356.58 37.92 2011-04-30 00:24:43.000 120 33340.48 331.77 2356.62 37.92 2011-04-30 00:24:44.000 120 33340.43 331.77 2356.58 37.92 2011-04-30 00:24:45.000 120 33340.54 331.79 2356.57 37.92 2011-04-30 00:24:46.000 120 33340.34 331.77 2356.63 37.92 2011-04-30 00:24:47.000 120 33340.40 331.73 2356.67 37.92 2011-04-30 00:24:48.000 120 33340.37 331.79 2356.63 37.92 2011-04-30 00:24:49.000 120 33340.36 331.79 2356.63 37.92 2011-04-30 00:24:50.000 120 33340.32 331.76 2356.62 37.92 2011-04-30 00:24:51.000 120 33340.33 331.81 2356.64 37.92 2011-04-30 00:24:52.000 120 33340.31 331.78 2356.61 37.92 2011-04-30 00:24:53.000 120 33340.28 331.80 2356.70 37.92 2011-04-30 00:24:54.000 120 33340.23 331.80 2356.64 37.92 2011-04-30 00:24:55.000 120 33340.25 331.76 2356.72 37.92 2011-04-30 00:24:56.000 120 33340.17 331.75 2356.68 37.92 2011-04-30 00:24:57.000 120 33340.20 331.81 2356.67 37.92 2011-04-30 00:24:58.000 120 33340.21 331.79 2356.58 37.92 2011-04-30 00:24:59.000 120 33340.16 331.76 2356.67 37.92 2011-04-30 00:25:00.000 120 33340.17 331.76 2356.70 37.92 2011-04-30 00:25:01.000 120 33340.06 331.81 2356.66 37.92 2011-04-30 00:25:02.000 120 33340.04 331.78 2356.62 37.92 2011-04-30 00:25:03.000 120 33340.08 331.80 2356.65 37.92 2011-04-30 00:25:04.000 120 33340.01 331.80 2356.67 37.92 2011-04-30 00:25:05.000 120 33340.03 331.79 2356.64 37.92 2011-04-30 00:25:06.000 120 33339.95 331.79 2356.68 37.92 2011-04-30 00:25:07.000 120 33340.06 331.83 2356.74 37.92 2011-04-30 00:25:08.000 120 33339.99 331.81 2356.67 37.92 2011-04-30 00:25:09.000 120 33339.92 331.78 2356.70 37.92 2011-04-30 00:25:10.000 120 33339.91 331.82 2356.67 37.92 2011-04-30 00:25:11.000 120 33339.84 331.84 2356.65 37.92 2011-04-30 00:25:12.000 120 33339.85 331.78 2356.72 37.92 2011-04-30 00:25:13.000 120 33339.88 331.80 2356.70 37.92 2011-04-30 00:25:14.000 120 33339.78 331.78 2356.72 37.92 2011-04-30 00:25:15.000 120 33339.84 331.80 2356.72 37.92 2011-04-30 00:25:16.000 120 33339.81 331.81 2356.73 37.92 2011-04-30 00:25:17.000 120 33339.71 331.79 2356.70 37.92 2011-04-30 00:25:18.000 120 33339.69 331.81 2356.76 37.92 2011-04-30 00:25:19.000 120 33339.69 331.83 2356.77 37.92 2011-04-30 00:25:20.000 120 33339.61 331.82 2356.72 37.92 2011-04-30 00:25:21.000 120 33339.60 331.84 2356.65 37.92 2011-04-30 00:25:22.000 120 33339.66 331.83 2356.67 37.92 2011-04-30 00:25:23.000 120 33339.69 331.82 2356.76 37.92 2011-04-30 00:25:24.000 120 33339.58 331.82 2356.64 37.92 2011-04-30 00:25:25.000 120 33339.70 331.81 2356.72 37.92 2011-04-30 00:25:26.000 120 33339.52 331.82 2356.72 37.92 2011-04-30 00:25:27.000 120 33339.50 331.82 2356.74 37.92 2011-04-30 00:25:28.000 120 33339.57 331.85 2356.68 37.92 2011-04-30 00:25:29.000 120 33339.43 331.86 2356.77 37.92 2011-04-30 00:25:30.000 120 33339.45 331.81 2356.70 37.92 2011-04-30 00:25:31.000 120 33339.41 331.85 2356.77 37.92 2011-04-30 00:25:32.000 120 33339.40 331.83 2356.76 37.92 2011-04-30 00:25:33.000 120 33339.52 331.81 2356.76 37.92 2011-04-30 00:25:34.000 120 33339.43 331.81 2356.78 37.92 2011-04-30 00:25:35.000 120 33339.38 331.81 2356.78 37.92 2011-04-30 00:25:36.000 120 33339.39 331.80 2356.74 37.92 2011-04-30 00:25:37.000 120 33339.32 331.77 2356.71 37.92 2011-04-30 00:25:38.000 120 33339.23 331.77 2356.68 37.92 2011-04-30 00:25:39.000 120 33339.35 331.82 2356.78 37.92 2011-04-30 00:25:40.000 120 33339.20 331.84 2356.78 37.92 2011-04-30 00:25:41.000 120 33339.18 331.87 2356.70 37.92 2011-04-30 00:25:42.000 120 33339.24 331.85 2356.65 37.92 2011-04-30 00:25:43.000 120 33339.28 331.81 2356.75 37.92 2011-04-30 00:25:44.000 120 33339.17 331.83 2356.75 37.92 2011-04-30 00:25:45.000 120 33339.18 331.85 2356.81 37.92 2011-04-30 00:25:46.000 120 33339.12 331.85 2356.80 37.92 2011-04-30 00:25:47.000 120 33339.20 331.82 2356.73 37.92 2011-04-30 00:25:48.000 120 33339.17 331.83 2356.76 37.92 2011-04-30 00:25:49.000 120 33339.04 331.81 2356.76 37.92 2011-04-30 00:25:50.000 120 33339.06 331.79 2356.70 37.92 2011-04-30 00:25:51.000 120 33339.07 331.81 2356.71 37.92 2011-04-30 00:25:52.000 120 33338.98 331.84 2356.77 37.92 2011-04-30 00:25:53.000 120 33338.99 331.82 2356.83 37.92 2011-04-30 00:25:54.000 120 33339.00 331.84 2356.78 37.92 2011-04-30 00:25:55.000 120 33339.10 331.82 2356.67 37.92 2011-04-30 00:25:56.000 120 33338.98 331.79 2356.70 37.92 2011-04-30 00:25:57.000 120 33338.94 331.83 2356.72 37.92 2011-04-30 00:25:58.000 120 33338.90 331.83 2356.77 37.92 2011-04-30 00:25:59.000 120 33338.86 331.87 2356.76 37.92 2011-04-30 00:26:00.000 120 33338.98 331.83 2356.82 37.92 2011-04-30 00:26:01.000 120 33338.85 331.88 2356.72 37.92 2011-04-30 00:26:02.000 120 33338.75 331.87 2356.73 37.92 2011-04-30 00:26:03.000 120 33338.81 331.85 2356.80 37.92 2011-04-30 00:26:04.000 120 33338.75 331.87 2356.78 37.92 2011-04-30 00:26:05.000 120 33338.85 331.85 2356.74 37.92 2011-04-30 00:26:06.000 120 33338.73 331.81 2356.80 37.92 2011-04-30 00:26:07.000 120 33338.81 331.82 2356.82 37.92 2011-04-30 00:26:08.000 120 33338.73 331.82 2356.78 37.92 2011-04-30 00:26:09.000 120 33338.73 331.81 2356.78 37.93 2011-04-30 00:26:10.000 120 33338.69 331.83 2356.78 37.92 2011-04-30 00:26:11.000 120 33338.67 331.83 2356.81 37.92 2011-04-30 00:26:12.000 120 33338.74 331.82 2356.82 37.92 2011-04-30 00:26:13.000 120 33338.65 331.82 2356.80 37.92 2011-04-30 00:26:14.000 120 33338.61 331.78 2356.78 37.92 2011-04-30 00:26:15.000 120 33338.64 331.83 2356.79 37.92 2011-04-30 00:26:16.000 120 33338.63 331.80 2356.85 37.92 2011-04-30 00:26:17.000 120 33338.54 331.82 2356.78 37.92 2011-04-30 00:26:18.000 120 33338.56 331.78 2356.80 37.92 2011-04-30 00:26:19.000 120 33338.56 331.83 2356.72 37.92 2011-04-30 00:26:20.000 120 33338.57 331.79 2356.71 37.92 2011-04-30 00:26:21.000 120 33338.53 331.82 2356.84 37.92 2011-04-30 00:26:22.000 120 33338.43 331.79 2356.76 37.92 2011-04-30 00:26:23.000 120 33338.46 331.83 2356.82 37.92 2011-04-30 00:26:24.000 120 33338.43 331.86 2356.79 37.92 2011-04-30 00:26:25.000 120 33338.57 331.79 2356.76 37.92 2011-04-30 00:26:26.000 120 33338.42 331.81 2356.79 37.92 2011-04-30 00:26:27.000 120 33338.43 331.77 2356.83 37.92 2011-04-30 00:26:28.000 120 33338.45 331.84 2356.88 37.92 2011-04-30 00:26:29.000 120 33338.40 331.82 2356.76 37.92 2011-04-30 00:26:30.000 120 33338.46 331.81 2356.77 37.92 2011-04-30 00:26:31.000 120 33338.40 331.76 2356.79 37.92 2011-04-30 00:26:32.000 120 33338.37 331.78 2356.85 37.92 2011-04-30 00:26:33.000 120 33338.30 331.81 2356.79 37.93 2011-04-30 00:26:34.000 120 33338.27 331.81 2356.75 37.93 2011-04-30 00:26:35.000 120 33338.26 331.77 2356.80 37.93 2011-04-30 00:26:36.000 120 33338.35 331.78 2356.78 37.92 2011-04-30 00:26:37.000 120 33338.30 331.76 2356.74 37.92 2011-04-30 00:26:38.000 120 33338.29 331.80 2356.76 37.92 2011-04-30 00:26:39.000 120 33338.32 331.76 2356.70 37.92 2011-04-30 00:26:40.000 120 33338.33 331.83 2356.79 37.92 2011-04-30 00:26:41.000 120 33338.35 331.78 2356.68 37.92 2011-04-30 00:26:42.000 120 33338.26 331.84 2356.74 37.92 2011-04-30 00:26:43.000 120 33338.24 331.86 2356.74 37.92 2011-04-30 00:26:44.000 120 33338.18 331.85 2356.70 37.92 2011-04-30 00:26:45.000 120 33338.21 331.80 2356.79 37.92 2011-04-30 00:26:46.000 120 33338.20 331.79 2356.77 37.92 2011-04-30 00:26:47.000 120 33338.27 331.81 2356.70 37.92 2011-04-30 00:26:48.000 120 33338.16 331.83 2356.74 37.92 2011-04-30 00:26:49.000 120 33338.21 331.80 2356.77 37.92 2011-04-30 00:26:50.000 120 33338.12 331.80 2356.73 37.92 2011-04-30 00:26:51.000 120 33338.16 331.83 2356.72 37.92 2011-04-30 00:26:52.000 120 33338.11 331.83 2356.72 37.92 2011-04-30 00:26:53.000 120 33338.09 331.79 2356.73 37.92 2011-04-30 00:26:54.000 120 33338.11 331.87 2356.74 37.92 2011-04-30 00:26:55.000 120 33338.09 331.83 2356.72 37.93 2011-04-30 00:26:56.000 120 33338.07 331.81 2356.72 37.93 2011-04-30 00:26:57.000 120 33338.16 331.83 2356.72 37.92 2011-04-30 00:26:58.000 120 33338.03 331.82 2356.74 37.92 2011-04-30 00:26:59.000 120 33338.00 331.84 2356.70 37.92 2011-04-30 00:27:00.000 120 33338.00 331.82 2356.72 37.92 2011-04-30 00:27:01.000 120 33338.16 331.86 2356.68 37.92 2011-04-30 00:27:02.000 120 33338.04 331.86 2356.68 37.92 2011-04-30 00:27:03.000 120 33338.17 331.84 2356.68 37.93 2011-04-30 00:27:04.000 120 33338.08 331.86 2356.79 37.93 2011-04-30 00:27:05.000 120 33338.04 331.83 2356.73 37.93 2011-04-30 00:27:06.000 120 33337.94 331.86 2356.80 37.92 2011-04-30 00:27:07.000 120 33338.12 331.83 2356.74 37.93 2011-04-30 00:27:08.000 120 33338.05 331.83 2356.73 37.93 2011-04-30 00:27:09.000 120 33338.02 331.89 2356.73 37.92 2011-04-30 00:27:10.000 120 33338.01 331.86 2356.67 37.93 2011-04-30 00:27:11.000 120 33338.13 331.80 2356.68 37.93 2011-04-30 00:27:12.000 120 33338.10 331.83 2356.67 37.92 2011-04-30 00:27:13.000 120 33338.08 331.88 2356.73 37.93 2011-04-30 00:27:14.000 120 33338.05 331.87 2356.68 37.93 2011-04-30 00:27:15.000 120 33338.06 331.88 2356.73 37.92 2011-04-30 00:27:16.000 120 33338.02 331.87 2356.76 37.92 2011-04-30 00:27:17.000 120 33338.05 331.89 2356.71 37.92 2011-04-30 00:27:18.000 120 33338.00 331.93 2356.72 37.92 2011-04-30 00:27:19.000 120 33338.06 331.89 2356.67 37.93 2011-04-30 00:27:20.000 120 33338.03 331.88 2356.61 37.92 2011-04-30 00:27:21.000 120 33338.00 331.91 2356.74 37.93 2011-04-30 00:27:22.000 120 33338.02 331.93 2356.75 37.92 2011-04-30 00:27:23.000 120 33337.99 331.92 2356.61 37.93 2011-04-30 00:27:24.000 120 33337.92 331.94 2356.68 37.92 2011-04-30 00:27:25.000 120 33337.95 331.94 2356.74 37.92 2011-04-30 00:27:26.000 120 33337.89 331.94 2356.70 37.92 2011-04-30 00:27:27.000 120 33337.97 331.90 2356.73 37.93 2011-04-30 00:27:28.000 120 33337.96 331.93 2356.70 37.93 2011-04-30 00:27:29.000 120 33338.00 331.96 2356.66 37.92 2011-04-30 00:27:30.000 120 33337.96 331.96 2356.74 37.93 2011-04-30 00:27:31.000 120 33337.96 331.97 2356.71 37.92 2011-04-30 00:27:32.000 120 33337.97 331.95 2356.64 37.93 2011-04-30 00:27:33.000 120 33337.99 331.92 2356.64 37.93 2011-04-30 00:27:34.000 120 33337.94 331.99 2356.70 37.93 2011-04-30 00:27:35.000 120 33337.97 331.98 2356.66 37.93 2011-04-30 00:27:36.000 120 33338.02 332.01 2356.66 37.93 2011-04-30 00:27:37.000 120 33337.84 332.00 2356.61 37.93 2011-04-30 00:27:38.000 120 33337.95 332.00 2356.61 37.93 2011-04-30 00:27:39.000 120 33337.93 331.99 2356.68 37.93 2011-04-30 00:27:40.000 120 33337.92 332.01 2356.61 37.93 2011-04-30 00:27:41.000 120 33337.96 332.07 2356.70 37.93 2011-04-30 00:27:42.000 120 33338.03 332.05 2356.64 37.93 2011-04-30 00:27:43.000 120 33337.84 332.05 2356.62 37.92 2011-04-30 00:27:44.000 120 33337.89 332.09 2356.65 37.93 2011-04-30 00:27:45.000 120 33337.94 332.08 2356.70 37.93 2011-04-30 00:27:46.000 120 33337.92 332.06 2356.62 37.93 2011-04-30 00:27:47.000 120 33337.92 332.09 2356.59 37.93 2011-04-30 00:27:48.000 120 33337.80 332.11 2356.61 37.93 2011-04-30 00:27:49.000 120 33337.99 332.07 2356.66 37.93 2011-04-30 00:27:50.000 120 33337.80 332.09 2356.57 37.93 2011-04-30 00:27:51.000 120 33337.82 332.07 2356.64 37.93 2011-04-30 00:27:52.000 120 33337.91 332.07 2356.64 37.93 2011-04-30 00:27:53.000 120 33337.84 332.09 2356.70 37.93 2011-04-30 00:27:54.000 120 33337.68 332.10 2356.63 37.93 2011-04-30 00:27:55.000 120 33337.79 332.14 2356.66 37.93 2011-04-30 00:27:56.000 120 33337.86 332.12 2356.52 37.93 2011-04-30 00:27:57.000 120 33337.81 332.11 2356.56 37.93 2011-04-30 00:27:58.000 120 33337.84 332.10 2356.58 37.93 2011-04-30 00:27:59.000 120 33337.84 332.15 2356.61 37.93 2011-04-30 00:28:00.000 120 33337.66 332.13 2356.57 37.93 2011-04-30 00:28:01.000 120 33337.74 332.14 2356.57 37.93 2011-04-30 00:28:02.000 120 33337.74 332.12 2356.58 37.93 2011-04-30 00:28:03.000 120 33337.72 332.12 2356.64 37.93 2011-04-30 00:28:04.000 120 33337.81 332.17 2356.66 37.93 2011-04-30 00:28:05.000 120 33337.73 332.13 2356.60 37.93 2011-04-30 00:28:06.000 120 33337.71 332.14 2356.67 37.93 2011-04-30 00:28:07.000 120 33337.71 332.12 2356.55 37.93 2011-04-30 00:28:08.000 120 33337.70 332.16 2356.66 37.93 2011-04-30 00:28:09.000 120 33337.68 332.16 2356.64 37.93 2011-04-30 00:28:10.000 120 33337.70 332.19 2356.66 37.93 2011-04-30 00:28:11.000 120 33337.64 332.18 2356.55 37.93 2011-04-30 00:28:12.000 120 33337.69 332.15 2356.67 37.93 2011-04-30 00:28:13.000 120 33337.67 332.18 2356.71 37.93 2011-04-30 00:28:14.000 120 33337.62 332.18 2356.60 37.93 2011-04-30 00:28:15.000 120 33337.53 332.17 2356.69 37.93 2011-04-30 00:28:16.000 120 33337.65 332.18 2356.53 37.93 2011-04-30 00:28:17.000 120 33337.68 332.23 2356.60 37.93 2011-04-30 00:28:18.000 120 33337.61 332.18 2356.64 37.93 2011-04-30 00:28:19.000 120 33337.55 332.17 2356.62 37.93 2011-04-30 00:28:20.000 120 33337.58 332.20 2356.60 37.93 2011-04-30 00:28:21.000 120 33337.56 332.25 2356.62 37.93 2011-04-30 00:28:22.000 120 33337.50 332.20 2356.57 37.93 2011-04-30 00:28:23.000 120 33337.63 332.21 2356.62 37.93 2011-04-30 00:28:24.000 120 33337.57 332.21 2356.54 37.93 2011-04-30 00:28:25.000 120 33337.52 332.21 2356.56 37.93 2011-04-30 00:28:26.000 120 33337.53 332.23 2356.64 37.93 2011-04-30 00:28:27.000 120 33337.55 332.21 2356.60 37.93 2011-04-30 00:28:28.000 120 33337.56 332.21 2356.60 37.93 2011-04-30 00:28:29.000 120 33337.56 332.21 2356.58 37.93 2011-04-30 00:28:30.000 120 33337.49 332.25 2356.65 37.93 2011-04-30 00:28:31.000 120 33337.61 332.24 2356.59 37.93 2011-04-30 00:28:32.000 120 33337.58 332.22 2356.58 37.93 2011-04-30 00:28:33.000 120 33337.54 332.22 2356.58 37.93 2011-04-30 00:28:34.000 120 33337.60 332.25 2356.61 37.93 2011-04-30 00:28:35.000 120 33337.59 332.25 2356.62 37.93 2011-04-30 00:28:36.000 120 33337.61 332.25 2356.66 37.93 2011-04-30 00:28:37.000 120 33337.56 332.26 2356.60 37.93 2011-04-30 00:28:38.000 120 33337.60 332.26 2356.49 37.93 2011-04-30 00:28:39.000 120 33337.51 332.25 2356.58 37.93 2011-04-30 00:28:40.000 120 33337.52 332.23 2356.58 37.93 2011-04-30 00:28:41.000 120 33337.54 332.29 2356.58 37.93 2011-04-30 00:28:42.000 120 33337.53 332.25 2356.58 37.93 2011-04-30 00:28:43.000 120 33337.52 332.21 2356.62 37.93 2011-04-30 00:28:44.000 120 33337.47 332.26 2356.67 37.93 2011-04-30 00:28:45.000 120 33337.52 332.28 2356.60 37.93 2011-04-30 00:28:46.000 120 33337.53 332.29 2356.57 37.93 2011-04-30 00:28:47.000 120 33337.50 332.32 2356.58 37.93 2011-04-30 00:28:48.000 120 33337.50 332.29 2356.62 37.93 2011-04-30 00:28:49.000 120 33337.51 332.27 2356.66 37.93 2011-04-30 00:28:50.000 120 33337.43 332.28 2356.54 37.93 2011-04-30 00:28:51.000 120 33337.43 332.30 2356.52 37.93 2011-04-30 00:28:52.000 120 33337.59 332.25 2356.66 37.93 2011-04-30 00:28:53.000 120 33337.46 332.30 2356.61 37.93 2011-04-30 00:28:54.000 120 33337.44 332.26 2356.61 37.93 2011-04-30 00:28:55.000 120 33337.49 332.27 2356.59 37.93 2011-04-30 00:28:56.000 120 33337.42 332.32 2356.62 37.93 2011-04-30 00:28:57.000 120 33337.40 332.30 2356.58 37.93 2011-04-30 00:28:58.000 120 33337.42 332.34 2356.67 37.93 2011-04-30 00:28:59.000 120 33337.42 332.32 2356.64 37.93 2011-04-30 00:29:00.000 120 33337.37 332.31 2356.61 37.93 2011-04-30 00:29:01.000 120 33337.51 332.31 2356.54 37.93 2011-04-30 00:29:02.000 120 33337.39 332.29 2356.70 37.93 2011-04-30 00:29:03.000 120 33337.40 332.25 2356.66 37.93 2011-04-30 00:29:04.000 120 33337.43 332.33 2356.57 37.93 2011-04-30 00:29:05.000 120 33337.43 332.30 2356.61 37.93 2011-04-30 00:29:06.000 120 33337.44 332.31 2356.60 37.93 2011-04-30 00:29:07.000 120 33337.44 332.31 2356.61 37.93 2011-04-30 00:29:08.000 120 33337.43 332.32 2356.65 37.93 2011-04-30 00:29:09.000 120 33337.41 332.28 2356.61 37.93 2011-04-30 00:29:10.000 120 33337.44 332.33 2356.61 37.93 2011-04-30 00:29:11.000 120 33337.50 332.34 2356.59 37.93 2011-04-30 00:29:12.000 120 33337.53 332.33 2356.64 37.93 2011-04-30 00:29:13.000 120 33337.44 332.32 2356.64 37.93 2011-04-30 00:29:14.000 120 33337.52 332.31 2356.61 37.93 2011-04-30 00:29:15.000 120 33337.46 332.31 2356.51 37.93 2011-04-30 00:29:16.000 120 33337.40 332.33 2356.58 37.93 2011-04-30 00:29:17.000 120 33337.56 332.37 2356.57 37.93 2011-04-30 00:29:18.000 120 33337.56 332.37 2356.57 37.93 2011-04-30 00:29:19.000 120 33337.54 332.36 2356.54 37.93 2011-04-30 00:29:20.000 120 33337.55 332.40 2356.57 37.93 2011-04-30 00:29:21.000 120 33337.59 332.37 2356.54 37.93 2011-04-30 00:29:22.000 120 33337.52 332.42 2356.53 37.93 2011-04-30 00:29:23.000 120 33337.59 332.41 2356.54 37.93 2011-04-30 00:29:24.000 120 33337.61 332.39 2356.60 37.93 2011-04-30 00:29:25.000 120 33337.54 332.41 2356.60 37.93 2011-04-30 00:29:26.000 120 33337.59 332.41 2356.54 37.93 2011-04-30 00:29:27.000 120 33337.58 332.38 2356.48 37.93 2011-04-30 00:29:28.000 120 33337.66 332.39 2356.63 37.93 2011-04-30 00:29:29.000 120 33337.63 332.42 2356.64 37.93 2011-04-30 00:29:30.000 120 33337.59 332.41 2356.50 37.93 2011-04-30 00:29:31.000 120 33337.68 332.43 2356.45 37.93 2011-04-30 00:29:32.000 120 33337.64 332.46 2356.52 37.93 2011-04-30 00:29:33.000 120 33337.63 332.41 2356.54 37.93 2011-04-30 00:29:34.000 120 33337.60 332.44 2356.49 37.93 2011-04-30 00:29:35.000 120 33337.67 332.45 2356.54 37.93 2011-04-30 00:29:36.000 120 33337.68 332.40 2356.53 37.93 2011-04-30 00:29:37.000 120 33337.71 332.43 2356.52 37.93 2011-04-30 00:29:38.000 120 33337.69 332.45 2356.41 37.93 2011-04-30 00:29:39.000 120 33337.62 332.45 2356.47 37.93 2011-04-30 00:29:40.000 120 33337.76 332.53 2356.50 37.93 2011-04-30 00:29:41.000 120 33337.72 332.49 2356.49 37.93 2011-04-30 00:29:42.000 120 33337.68 332.53 2356.47 37.93 2011-04-30 00:29:43.000 120 33337.69 332.50 2356.58 37.93 2011-04-30 00:29:44.000 120 33337.68 332.51 2356.45 37.93 2011-04-30 00:29:45.000 120 33337.66 332.54 2356.44 37.93 2011-04-30 00:29:46.000 120 33337.75 332.53 2356.58 37.93 2011-04-30 00:29:47.000 120 33337.75 332.56 2356.49 37.93 2011-04-30 00:29:48.000 120 33337.71 332.54 2356.47 37.93 2011-04-30 00:29:49.000 120 33337.64 332.54 2356.49 37.93 2011-04-30 00:29:50.000 120 33337.64 332.55 2356.48 37.93 2011-04-30 00:29:51.000 120 33337.61 332.56 2356.46 37.93 2011-04-30 00:29:52.000 120 33337.75 332.54 2356.54 37.93 2011-04-30 00:29:53.000 120 33337.61 332.57 2356.53 37.93 2011-04-30 00:29:54.000 120 33337.61 332.58 2356.52 37.93 2011-04-30 00:29:55.000 120 33337.61 332.60 2356.55 37.93 2011-04-30 00:29:56.000 120 33337.61 332.63 2356.56 37.93 2011-04-30 00:29:57.000 120 33337.49 332.62 2356.51 37.93 2011-04-30 00:29:58.000 120 33337.58 332.63 2356.48 37.93 2011-04-30 00:29:59.000 120 33337.68 332.58 2356.52 37.93 2011-04-30 00:30:00.000 120 33337.44 332.64 2356.41 37.93 2011-04-30 00:30:01.000 120 33337.56 332.61 2356.51 37.93 2011-04-30 00:30:02.000 120 33337.66 332.61 2356.46 37.93 2011-04-30 00:30:03.000 120 33337.55 332.64 2356.42 37.93 2011-04-30 00:30:04.000 120 33337.60 332.62 2356.58 37.93 2011-04-30 00:30:05.000 120 33337.55 332.70 2356.55 37.93 2011-04-30 00:30:06.000 120 33337.52 332.70 2356.55 37.93 2011-04-30 00:30:07.000 120 33337.48 332.70 2356.56 37.93 2011-04-30 00:30:08.000 120 33337.47 332.71 2356.52 37.93 2011-04-30 00:30:09.000 120 33337.39 332.70 2356.55 37.93 2011-04-30 00:30:10.000 120 33337.45 332.73 2356.54 37.93 2011-04-30 00:30:11.000 120 33337.46 332.70 2356.52 37.93 2011-04-30 00:30:12.000 120 33337.49 332.69 2356.58 37.93 2011-04-30 00:30:13.000 120 33337.32 332.74 2356.55 37.93 2011-04-30 00:30:14.000 120 33337.39 332.76 2356.63 37.93 2011-04-30 00:30:15.000 120 33337.40 332.75 2356.62 37.93 2011-04-30 00:30:16.000 120 33337.39 332.74 2356.54 37.93 2011-04-30 00:30:17.000 120 33337.42 332.77 2356.55 37.93 2011-04-30 00:30:18.000 120 33337.33 332.80 2356.58 37.93 2011-04-30 00:30:19.000 120 33337.40 332.82 2356.65 37.93 2011-04-30 00:30:20.000 120 33337.43 332.78 2356.53 37.93 2011-04-30 00:30:21.000 120 33337.39 332.80 2356.57 37.93 2011-04-30 00:30:22.000 120 33337.36 332.78 2356.63 37.93 2011-04-30 00:30:23.000 120 33337.46 332.86 2356.66 37.93 2011-04-30 00:30:24.000 120 33337.42 332.81 2356.54 37.93 2011-04-30 00:30:25.000 120 33337.30 332.84 2356.58 37.93 2011-04-30 00:30:26.000 120 33337.30 332.78 2356.51 37.93 2011-04-30 00:30:27.000 120 33337.31 332.80 2356.52 37.93 2011-04-30 00:30:28.000 120 33337.32 332.85 2356.60 37.93 2011-04-30 00:30:29.000 120 33337.28 332.83 2356.60 37.93 2011-04-30 00:30:30.000 120 33337.25 332.81 2356.57 37.93 2011-04-30 00:30:31.000 120 33337.30 332.83 2356.61 37.93 2011-04-30 00:30:32.000 120 33337.26 332.84 2356.63 37.93 2011-04-30 00:30:33.000 120 33337.32 332.81 2356.65 37.93 2011-04-30 00:30:34.000 120 33337.22 332.86 2356.59 37.93 2011-04-30 00:30:35.000 120 33337.24 332.89 2356.72 37.93 2011-04-30 00:30:36.000 120 33337.34 332.85 2356.65 37.93 2011-04-30 00:30:37.000 120 33337.18 332.84 2356.59 37.93 2011-04-30 00:30:38.000 120 33337.32 332.83 2356.65 37.93 2011-04-30 00:30:39.000 120 33337.23 332.87 2356.62 37.93 2011-04-30 00:30:40.000 120 33337.20 332.88 2356.63 37.93 2011-04-30 00:30:41.000 120 33337.22 332.94 2356.67 37.93 2011-04-30 00:30:42.000 120 33337.21 332.88 2356.60 37.93 2011-04-30 00:30:43.000 120 33337.12 332.95 2356.58 37.93 2011-04-30 00:30:44.000 120 33337.24 332.93 2356.62 37.93 2011-04-30 00:30:45.000 120 33337.11 332.94 2356.61 37.93 2011-04-30 00:30:46.000 120 33337.17 332.91 2356.66 37.93 2011-04-30 00:30:47.000 120 33337.10 332.92 2356.66 37.93 2011-04-30 00:30:48.000 120 33337.12 332.93 2356.63 37.93 2011-04-30 00:30:49.000 120 33337.18 332.95 2356.69 37.93 2011-04-30 00:30:50.000 120 33337.06 332.94 2356.64 37.93 2011-04-30 00:30:51.000 120 33337.16 332.96 2356.67 37.93 2011-04-30 00:30:52.000 120 33337.02 332.95 2356.67 37.93 2011-04-30 00:30:53.000 120 33337.07 332.99 2356.64 37.93 2011-04-30 00:30:54.000 120 33337.04 332.96 2356.73 37.93 2011-04-30 00:30:55.000 120 33337.04 332.94 2356.65 37.93 2011-04-30 00:30:56.000 120 33337.10 332.95 2356.67 37.93 2011-04-30 00:30:57.000 120 33337.01 332.93 2356.67 37.93 2011-04-30 00:30:58.000 120 33337.08 332.99 2356.64 37.93 2011-04-30 00:30:59.000 120 33337.07 332.98 2356.70 37.93 2011-04-30 00:31:00.000 120 33337.08 332.99 2356.69 37.93 2011-04-30 00:31:01.000 120 33337.12 333.01 2356.65 37.93 2011-04-30 00:31:02.000 120 33337.07 333.05 2356.60 37.93 2011-04-30 00:31:03.000 120 33336.99 333.06 2356.58 37.93 2011-04-30 00:31:04.000 120 33337.00 333.00 2356.73 37.93 2011-04-30 00:31:05.000 120 33337.07 333.05 2356.69 37.93 2011-04-30 00:31:06.000 120 33337.04 333.01 2356.71 37.93 2011-04-30 00:31:07.000 120 33337.07 333.04 2356.73 37.93 2011-04-30 00:31:08.000 120 33337.02 333.01 2356.68 37.93 2011-04-30 00:31:09.000 120 33337.08 333.01 2356.73 37.93 2011-04-30 00:31:10.000 120 33337.04 333.02 2356.74 37.93 2011-04-30 00:31:11.000 120 33336.99 333.05 2356.72 37.93 2011-04-30 00:31:12.000 120 33337.02 333.06 2356.77 37.93 2011-04-30 00:31:13.000 120 33337.02 333.07 2356.70 37.93 2011-04-30 00:31:14.000 120 33337.09 333.07 2356.74 37.93 2011-04-30 00:31:15.000 120 33336.97 333.08 2356.70 37.93 2011-04-30 00:31:16.000 120 33336.97 333.06 2356.67 37.93 2011-04-30 00:31:17.000 120 33337.04 333.10 2356.64 37.93 2011-04-30 00:31:18.000 120 33336.99 333.09 2356.70 37.93 2011-04-30 00:31:19.000 120 33336.93 333.12 2356.66 37.93 2011-04-30 00:31:20.000 120 33337.04 333.12 2356.74 37.93 2011-04-30 00:31:21.000 120 33337.00 333.13 2356.73 37.93 2011-04-30 00:31:22.000 120 33336.93 333.15 2356.71 37.93 2011-04-30 00:31:23.000 120 33337.00 333.12 2356.72 37.93 2011-04-30 00:31:24.000 120 33336.88 333.13 2356.72 37.93 2011-04-30 00:31:25.000 120 33336.99 333.19 2356.66 37.93 2011-04-30 00:31:26.000 120 33336.75 333.19 2356.67 37.93 2011-04-30 00:31:27.000 120 33336.88 333.19 2356.76 37.93 2011-04-30 00:31:28.000 120 33336.88 333.17 2356.82 37.93 2011-04-30 00:31:29.000 120 33336.79 333.18 2356.78 37.93 2011-04-30 00:31:30.000 120 33336.84 333.19 2356.72 37.93 2011-04-30 00:31:31.000 120 33336.76 333.21 2356.77 37.93 2011-04-30 00:31:32.000 120 33336.83 333.22 2356.72 37.93 2011-04-30 00:31:33.000 120 33336.83 333.19 2356.70 37.93 2011-04-30 00:31:34.000 120 33336.80 333.22 2356.83 37.93 2011-04-30 00:31:35.000 120 33336.71 333.24 2356.73 37.93 2011-04-30 00:31:36.000 120 33336.78 333.21 2356.68 37.93 2011-04-30 00:31:37.000 120 33336.72 333.23 2356.83 37.93 2011-04-30 00:31:38.000 120 33336.71 333.19 2356.83 37.93 2011-04-30 00:31:39.000 120 33336.74 333.24 2356.85 37.93 2011-04-30 00:31:40.000 120 33336.71 333.26 2356.78 37.93 2011-04-30 00:31:41.000 120 33336.62 333.24 2356.78 37.93 2011-04-30 00:31:42.000 120 33336.71 333.28 2356.76 37.93 2011-04-30 00:31:43.000 120 33336.66 333.26 2356.83 37.93 2011-04-30 00:31:44.000 120 33336.67 333.30 2356.85 37.93 2011-04-30 00:31:45.000 120 33336.60 333.31 2356.79 37.93 2011-04-30 00:31:46.000 120 33336.67 333.28 2356.80 37.93 2011-04-30 00:31:47.000 120 33336.57 333.27 2356.79 37.93 2011-04-30 00:31:48.000 120 33336.65 333.29 2356.84 37.93 2011-04-30 00:31:49.000 120 33336.49 333.26 2356.82 37.93 2011-04-30 00:31:50.000 120 33336.62 333.27 2356.76 37.93 2011-04-30 00:31:51.000 120 33336.54 333.26 2356.78 37.93 2011-04-30 00:31:52.000 120 33336.53 333.30 2356.86 37.93 2011-04-30 00:31:53.000 120 33336.56 333.29 2356.83 37.93 2011-04-30 00:31:54.000 120 33336.52 333.32 2356.86 37.93 2011-04-30 00:31:55.000 120 33336.43 333.26 2356.79 37.93 2011-04-30 00:31:56.000 120 33336.51 333.29 2356.81 37.93 2011-04-30 00:31:57.000 120 33336.44 333.29 2356.81 37.93 2011-04-30 00:31:58.000 120 33336.43 333.32 2356.89 37.93 2011-04-30 00:31:59.000 120 33336.50 333.33 2356.80 37.93 2011-04-30 00:32:00.000 120 33336.44 333.34 2356.82 37.93 2011-04-30 00:32:01.000 120 33336.50 333.32 2356.88 37.93 2011-04-30 00:32:02.000 120 33336.41 333.34 2356.87 37.93 2011-04-30 00:32:03.000 120 33336.49 333.33 2356.88 37.93 2011-04-30 00:32:04.000 120 33336.46 333.33 2356.81 37.93 2011-04-30 00:32:05.000 120 33336.44 333.36 2356.79 37.93 2011-04-30 00:32:06.000 120 33336.53 333.38 2356.82 37.93 2011-04-30 00:32:07.000 120 33336.36 333.33 2356.92 37.93 2011-04-30 00:32:08.000 120 33336.47 333.37 2356.83 37.93 2011-04-30 00:32:09.000 120 33336.43 333.39 2356.82 37.93 2011-04-30 00:32:10.000 120 33336.39 333.37 2356.85 37.93 2011-04-30 00:32:11.000 120 33336.31 333.38 2356.83 37.93 2011-04-30 00:32:12.000 120 33336.45 333.35 2356.88 37.93 2011-04-30 00:32:13.000 120 33336.26 333.37 2356.89 37.93 2011-04-30 00:32:14.000 120 33336.44 333.35 2356.81 37.93 2011-04-30 00:32:15.000 120 33336.39 333.36 2356.78 37.93 2011-04-30 00:32:16.000 120 33336.35 333.36 2356.84 37.93 2011-04-30 00:32:17.000 120 33336.33 333.39 2356.86 37.93 2011-04-30 00:32:18.000 120 33336.30 333.38 2356.89 37.93 2011-04-30 00:32:19.000 120 33336.36 333.38 2356.92 37.93 2011-04-30 00:32:20.000 120 33336.22 333.44 2356.83 37.93 2011-04-30 00:32:21.000 120 33336.26 333.39 2356.87 37.93 2011-04-30 00:32:22.000 120 33336.26 333.40 2356.86 37.93 2011-04-30 00:32:23.000 120 33336.13 333.40 2356.81 37.93 2011-04-30 00:32:24.000 120 33336.26 333.41 2356.91 37.93 2011-04-30 00:32:25.000 120 33336.28 333.39 2356.80 37.93 2011-04-30 00:32:26.000 120 33336.16 333.39 2356.92 37.93 2011-04-30 00:32:27.000 120 33336.21 333.41 2356.88 37.93 2011-04-30 00:32:28.000 120 33336.19 333.44 2356.83 37.93 2011-04-30 00:32:29.000 120 33336.18 333.41 2356.86 37.93 2011-04-30 00:32:30.000 120 33336.10 333.44 2356.85 37.93 2011-04-30 00:32:31.000 120 33336.23 333.41 2356.94 37.93 2011-04-30 00:32:32.000 120 33336.10 333.46 2356.86 37.93 2011-04-30 00:32:33.000 120 33336.04 333.46 2356.79 37.93 2011-04-30 00:32:34.000 120 33336.09 333.44 2356.80 37.93 2011-04-30 00:32:35.000 120 33336.10 333.42 2356.85 37.93 2011-04-30 00:32:36.000 120 33336.06 333.47 2356.83 37.93 2011-04-30 00:32:37.000 120 33336.04 333.46 2356.86 37.93 2011-04-30 00:32:38.000 120 33336.08 333.40 2356.89 37.93 2011-04-30 00:32:39.000 120 33336.03 333.40 2356.89 37.93 2011-04-30 00:32:40.000 120 33336.01 333.43 2356.87 37.93 2011-04-30 00:32:41.000 120 33336.02 333.45 2356.86 37.93 2011-04-30 00:32:42.000 120 33335.97 333.44 2356.91 37.93 2011-04-30 00:32:43.000 120 33335.96 333.46 2356.91 37.93 2011-04-30 00:32:44.000 120 33335.98 333.46 2356.92 37.93 2011-04-30 00:32:45.000 120 33335.95 333.46 2356.92 37.93 2011-04-30 00:32:46.000 120 33335.88 333.51 2356.86 37.93 2011-04-30 00:32:47.000 120 33335.93 333.47 2356.95 37.93 2011-04-30 00:32:48.000 120 33335.86 333.50 2356.95 37.93 2011-04-30 00:32:49.000 120 33335.92 333.48 2356.95 37.93 2011-04-30 00:32:50.000 120 33335.97 333.46 2356.90 37.93 2011-04-30 00:32:51.000 120 33335.90 333.46 2356.88 37.93 2011-04-30 00:32:52.000 120 33335.88 333.47 2356.94 37.93 2011-04-30 00:32:53.000 120 33335.85 333.46 2356.86 37.93 2011-04-30 00:32:54.000 120 33335.79 333.50 2356.92 37.93 2011-04-30 00:32:55.000 120 33335.77 333.46 2356.92 37.93 2011-04-30 00:32:56.000 120 33335.89 333.50 2356.95 37.93 2011-04-30 00:32:57.000 120 33335.79 333.47 2356.95 37.93 2011-04-30 00:32:58.000 120 33335.85 333.50 2356.95 37.93 2011-04-30 00:32:59.000 120 33335.86 333.44 2356.88 37.93 2011-04-30 00:33:00.000 120 33335.88 333.45 2356.93 37.93 2011-04-30 00:33:01.000 120 33335.89 333.49 2356.91 37.93 2011-04-30 00:33:02.000 120 33335.72 333.51 2356.95 37.93 2011-04-30 00:33:03.000 120 33335.67 333.50 2356.88 37.93 2011-04-30 00:33:04.000 120 33335.75 333.47 2356.89 37.93 2011-04-30 00:33:05.000 120 33335.81 333.48 2356.95 37.93 2011-04-30 00:33:06.000 120 33335.83 333.48 2356.90 37.93 2011-04-30 00:33:07.000 120 33335.66 333.50 2356.93 37.93 2011-04-30 00:33:08.000 120 33335.75 333.50 2356.88 37.93 2011-04-30 00:33:09.000 120 33335.73 333.50 2356.94 37.93 2011-04-30 00:33:10.000 120 33335.74 333.50 2356.95 37.93 2011-04-30 00:33:11.000 120 33335.75 333.53 2356.86 37.93 2011-04-30 00:33:12.000 120 33335.73 333.50 2356.94 37.93 2011-04-30 00:33:13.000 120 33335.75 333.48 2356.94 37.93 2011-04-30 00:33:14.000 120 33335.62 333.49 2356.94 37.93 2011-04-30 00:33:15.000 120 33335.68 333.54 2356.90 37.93 2011-04-30 00:33:16.000 120 33335.69 333.55 2356.91 37.93 2011-04-30 00:33:17.000 120 33335.67 333.53 2356.91 37.93 2011-04-30 00:33:18.000 120 33335.69 333.53 2356.88 37.93 2011-04-30 00:33:19.000 120 33335.61 333.56 2356.80 37.93 2011-04-30 00:33:20.000 120 33335.58 333.57 2356.93 37.93 2011-04-30 00:33:21.000 120 33335.68 333.55 2356.91 37.93 2011-04-30 00:33:22.000 120 33335.58 333.55 2356.92 37.93 2011-04-30 00:33:23.000 120 33335.60 333.56 2356.86 37.93 2011-04-30 00:33:24.000 120 33335.63 333.57 2356.89 37.93 2011-04-30 00:33:25.000 120 33335.56 333.61 2356.96 37.93 2011-04-30 00:33:26.000 120 33335.62 333.60 2356.91 37.93 2011-04-30 00:33:27.000 120 33335.52 333.58 2356.87 37.93 2011-04-30 00:33:28.000 120 33335.56 333.59 2356.98 37.93 2011-04-30 00:33:29.000 120 33335.57 333.59 2356.96 37.93 2011-04-30 00:33:30.000 120 33335.51 333.61 2356.87 37.93 2011-04-30 00:33:31.000 120 33335.57 333.61 2356.95 37.93 2011-04-30 00:33:32.000 120 33335.51 333.61 2356.88 37.93 2011-04-30 00:33:33.000 120 33335.50 333.62 2356.89 37.93 2011-04-30 00:33:34.000 120 33335.54 333.59 2356.91 37.93 2011-04-30 00:33:35.000 120 33335.59 333.63 2356.91 37.93 2011-04-30 00:33:36.000 120 33335.53 333.61 2356.92 37.93 2011-04-30 00:33:37.000 120 33335.54 333.63 2356.93 37.93 2011-04-30 00:33:38.000 120 33335.55 333.69 2356.97 37.93 2011-04-30 00:33:39.000 120 33335.50 333.65 2356.92 37.93 2011-04-30 00:33:40.000 120 33335.48 333.67 2356.93 37.93 2011-04-30 00:33:41.000 120 33335.54 333.66 2356.89 37.93 2011-04-30 00:33:42.000 120 33335.42 333.63 2356.93 37.93 2011-04-30 00:33:43.000 120 33335.48 333.66 2356.89 37.93 2011-04-30 00:33:44.000 120 33335.48 333.67 2356.93 37.93 2011-04-30 00:33:45.000 120 33335.49 333.68 2356.91 37.93 2011-04-30 00:33:46.000 120 33335.47 333.67 2356.89 37.93 2011-04-30 00:33:47.000 120 33335.56 333.68 2356.95 37.93 2011-04-30 00:33:48.000 120 33335.51 333.65 2356.89 37.93 2011-04-30 00:33:49.000 120 33335.53 333.72 2356.95 37.93 2011-04-30 00:33:50.000 120 33335.42 333.71 2356.94 37.93 2011-04-30 00:33:51.000 120 33335.49 333.72 2356.88 37.93 2011-04-30 00:33:52.000 120 33335.39 333.70 2356.88 37.93 2011-04-30 00:33:53.000 120 33335.49 333.71 2356.93 37.93 2011-04-30 00:33:54.000 120 33335.42 333.69 2356.89 37.93 2011-04-30 00:33:55.000 120 33335.49 333.71 2356.91 37.93 2011-04-30 00:33:56.000 120 33335.38 333.69 2356.86 37.93 2011-04-30 00:33:57.000 120 33335.41 333.69 2356.83 37.93 2011-04-30 00:33:58.000 120 33335.43 333.72 2356.79 37.93 2011-04-30 00:33:59.000 120 33335.40 333.75 2356.92 37.93 2011-04-30 00:34:00.000 120 33335.24 333.77 2356.93 37.93 2011-04-30 00:34:01.000 120 33335.46 333.71 2356.82 37.93 2011-04-30 00:34:02.000 120 33335.42 333.76 2356.87 37.93 2011-04-30 00:34:03.000 120 33335.34 333.75 2356.91 37.93 2011-04-30 00:34:04.000 120 33335.36 333.79 2356.86 37.93 2011-04-30 00:34:05.000 120 33335.40 333.76 2356.91 37.93 2011-04-30 00:34:06.000 120 33335.42 333.82 2356.95 37.93 2011-04-30 00:34:07.000 120 33335.42 333.77 2356.91 37.93 2011-04-30 00:34:08.000 120 33335.35 333.81 2356.85 37.93 2011-04-30 00:34:09.000 120 33335.25 333.80 2356.85 37.93 2011-04-30 00:34:10.000 120 33335.29 333.83 2356.86 37.93 2011-04-30 00:34:11.000 120 33335.31 333.83 2356.89 37.93 2011-04-30 00:34:12.000 120 33335.39 333.89 2356.90 37.93 2011-04-30 00:34:13.000 120 33335.33 333.85 2356.90 37.93 2011-04-30 00:34:14.000 120 33335.22 333.78 2356.91 37.93 2011-04-30 00:34:15.000 120 33335.24 333.79 2356.92 37.93 2011-04-30 00:34:16.000 120 33335.35 333.87 2356.92 37.93 2011-04-30 00:34:17.000 120 33335.26 333.81 2356.88 37.93 2011-04-30 00:34:18.000 120 33335.29 333.88 2356.91 37.93 2011-04-30 00:34:19.000 120 33335.22 333.88 2356.96 37.93 2011-04-30 00:34:20.000 120 33335.23 333.85 2356.95 37.93 2011-04-30 00:34:21.000 120 33335.18 333.83 2356.98 37.93 2011-04-30 00:34:22.000 120 33335.23 333.87 2356.89 37.93 2011-04-30 00:34:23.000 120 33335.22 333.88 2356.97 37.93 2011-04-30 00:34:24.000 120 33335.26 333.85 2356.96 37.93 2011-04-30 00:34:25.000 120 33335.28 333.87 2356.99 37.93 2011-04-30 00:34:26.000 120 33335.20 333.93 2356.89 37.93 2011-04-30 00:34:27.000 120 33335.19 333.92 2356.92 37.93 2011-04-30 00:34:28.000 120 33335.23 333.86 2356.98 37.93 2011-04-30 00:34:29.000 120 33335.16 333.94 2356.88 37.93 2011-04-30 00:34:30.000 120 33335.19 333.90 2356.93 37.93 2011-04-30 00:34:31.000 120 33335.23 333.92 2356.92 37.93 2011-04-30 00:34:32.000 120 33335.13 333.90 2356.83 37.93 2011-04-30 00:34:33.000 120 33335.11 333.87 2356.85 37.93 2011-04-30 00:34:34.000 120 33335.12 333.90 2356.80 37.93 2011-04-30 00:34:35.000 120 33335.10 333.91 2356.97 37.93 2011-04-30 00:34:36.000 120 33335.16 333.94 2356.94 37.93 2011-04-30 00:34:37.000 120 33335.16 333.94 2356.89 37.93 2011-04-30 00:34:38.000 120 33335.11 333.94 2356.98 37.93 2011-04-30 00:34:39.000 120 33335.10 333.94 2356.94 37.93 2011-04-30 00:34:40.000 120 33335.05 333.89 2356.89 37.93 2011-04-30 00:34:41.000 120 33335.10 333.91 2356.97 37.93 2011-04-30 00:34:42.000 120 33335.07 333.88 2356.95 37.93 2011-04-30 00:34:43.000 120 33335.10 333.91 2356.94 37.93 2011-04-30 00:34:44.000 120 33335.09 333.93 2356.98 37.93 2011-04-30 00:34:45.000 120 33335.09 333.91 2356.90 37.93 2011-04-30 00:34:46.000 120 33335.07 333.93 2356.91 37.93 2011-04-30 00:34:47.000 120 33335.06 333.91 2356.87 37.93 2011-04-30 00:34:48.000 120 33335.07 333.92 2356.85 37.93 2011-04-30 00:34:49.000 120 33335.12 333.94 2357.01 37.93 2011-04-30 00:34:50.000 120 33335.11 333.93 2356.89 37.93 2011-04-30 00:34:51.000 120 33335.16 333.94 2356.94 37.93 2011-04-30 00:34:52.000 120 33335.08 333.95 2356.96 37.93 2011-04-30 00:34:53.000 120 33335.08 333.96 2356.94 37.93 2011-04-30 00:34:54.000 120 33335.07 334.00 2356.92 37.93 2011-04-30 00:34:55.000 120 33335.16 334.01 2356.98 37.93 2011-04-30 00:34:56.000 120 33335.08 334.02 2356.96 37.93 2011-04-30 00:34:57.000 120 33335.07 334.00 2356.91 37.93 2011-04-30 00:34:58.000 120 33335.04 333.99 2356.97 37.93 2011-04-30 00:34:59.000 120 33335.13 334.01 2356.95 37.93 2011-04-30 00:35:00.000 120 33335.08 333.97 2356.85 37.93 2011-04-30 00:35:01.000 120 33335.08 334.00 2356.92 37.93 2011-04-30 00:35:02.000 120 33335.07 334.01 2356.89 37.93 2011-04-30 00:35:03.000 120 33335.01 333.99 2356.88 37.93 2011-04-30 00:35:04.000 120 33335.07 334.02 2356.88 37.93 2011-04-30 00:35:05.000 120 33335.04 334.02 2356.87 37.93 2011-04-30 00:35:06.000 120 33335.01 334.02 2356.91 37.93 2011-04-30 00:35:07.000 120 33335.06 334.05 2356.97 37.93 2011-04-30 00:35:08.000 120 33335.01 334.05 2356.89 37.93 2011-04-30 00:35:09.000 120 33334.98 334.03 2356.92 37.93 2011-04-30 00:35:10.000 120 33334.98 334.01 2356.89 37.93 2011-04-30 00:35:11.000 120 33335.01 334.04 2356.91 37.93 2011-04-30 00:35:12.000 120 33335.03 334.00 2356.88 37.93 2011-04-30 00:35:13.000 120 33335.01 334.04 2356.85 37.93 2011-04-30 00:35:14.000 120 33335.05 334.07 2356.89 37.93 2011-04-30 00:35:15.000 120 33335.03 334.05 2356.88 37.93 2011-04-30 00:35:16.000 120 33335.00 334.08 2356.98 37.93 2011-04-30 00:35:17.000 120 33335.04 334.09 2356.88 37.93 2011-04-30 00:35:18.000 120 33335.01 334.07 2356.79 37.93 2011-04-30 00:35:19.000 120 33335.06 334.06 2356.83 37.93 2011-04-30 00:35:20.000 120 33335.06 334.02 2356.86 37.93 2011-04-30 00:35:21.000 120 33335.03 334.05 2356.88 37.93 2011-04-30 00:35:22.000 120 33334.95 334.03 2356.89 37.93 2011-04-30 00:35:23.000 120 33335.08 334.08 2356.91 37.93 2011-04-30 00:35:24.000 120 33335.08 334.06 2356.89 37.93 2011-04-30 00:35:25.000 120 33335.07 334.05 2356.81 37.93 2011-04-30 00:35:26.000 120 33335.12 334.08 2356.97 37.93 2011-04-30 00:35:27.000 120 33335.06 334.03 2356.87 37.93 2011-04-30 00:35:28.000 120 33335.14 334.04 2356.87 37.93 2011-04-30 00:35:29.000 120 33335.07 334.12 2356.86 37.93 2011-04-30 00:35:30.000 120 33335.07 334.08 2356.93 37.93 2011-04-30 00:35:31.000 120 33335.02 334.07 2356.82 37.93 2011-04-30 00:35:32.000 120 33335.17 334.05 2356.87 37.93 2011-04-30 00:35:33.000 120 33335.11 334.05 2356.82 37.93 2011-04-30 00:35:34.000 120 33335.07 334.05 2356.91 37.93 2011-04-30 00:35:35.000 120 33335.12 334.12 2356.82 37.93 2011-04-30 00:35:36.000 120 33335.18 334.08 2356.79 37.93 2011-04-30 00:35:37.000 120 33335.02 334.10 2356.76 37.93 2011-04-30 00:35:38.000 120 33335.10 334.09 2356.84 37.93 2011-04-30 00:35:39.000 120 33335.10 334.08 2356.80 37.93 2011-04-30 00:35:40.000 120 33335.13 334.08 2356.81 37.93 2011-04-30 00:35:41.000 120 33335.03 334.08 2356.76 37.93 2011-04-30 00:35:42.000 120 33335.01 334.06 2356.85 37.93 2011-04-30 00:35:43.000 120 33335.01 334.08 2356.83 37.93 2011-04-30 00:35:44.000 120 33335.27 334.12 2356.79 37.93 2011-04-30 00:35:45.000 120 33335.11 334.12 2356.80 37.93 2011-04-30 00:35:46.000 120 33335.11 334.13 2356.73 37.93 2011-04-30 00:35:47.000 120 33335.20 334.11 2356.76 37.93 2011-04-30 00:35:48.000 120 33335.20 334.13 2356.77 37.93 2011-04-30 00:35:49.000 120 33335.27 334.16 2356.74 37.93 2011-04-30 00:35:50.000 120 33335.17 334.15 2356.83 37.93 2011-04-30 00:35:51.000 120 33335.06 334.17 2356.79 37.93 2011-04-30 00:35:52.000 120 33335.10 334.14 2356.79 37.93 2011-04-30 00:35:53.000 120 33335.14 334.17 2356.81 37.93 2011-04-30 00:35:54.000 120 33335.11 334.14 2356.86 37.93 2011-04-30 00:35:55.000 120 33335.19 334.19 2356.77 37.93 2011-04-30 00:35:56.000 120 33335.21 334.17 2356.74 37.93 2011-04-30 00:35:57.000 120 33335.16 334.17 2356.76 37.93 2011-04-30 00:35:58.000 120 33335.22 334.20 2356.80 37.93 2011-04-30 00:35:59.000 120 33335.23 334.19 2356.87 37.93 2011-04-30 00:36:00.000 120 33335.14 334.19 2356.80 37.93 2011-04-30 00:36:01.000 120 33335.20 334.21 2356.69 37.93 2011-04-30 00:36:02.000 120 33335.18 334.22 2356.75 37.93 2011-04-30 00:36:03.000 120 33335.16 334.19 2356.76 37.93 2011-04-30 00:36:04.000 120 33335.26 334.22 2356.68 37.93 2011-04-30 00:36:05.000 120 33335.25 334.21 2356.79 37.93 2011-04-30 00:36:06.000 120 33335.29 334.29 2356.74 37.93 2011-04-30 00:36:07.000 120 33335.14 334.25 2356.77 37.93 2011-04-30 00:36:08.000 120 33335.13 334.25 2356.71 37.93 2011-04-30 00:36:09.000 120 33335.13 334.25 2356.71 37.93 2011-04-30 00:36:10.000 120 33335.25 334.25 2356.69 37.93 2011-04-30 00:36:11.000 120 33335.17 334.28 2356.76 37.93 2011-04-30 00:36:12.000 120 33335.20 334.31 2356.76 37.93 2011-04-30 00:36:13.000 120 33335.19 334.29 2356.74 37.93 2011-04-30 00:36:14.000 120 33335.20 334.32 2356.75 37.93 2011-04-30 00:36:15.000 120 33335.22 334.34 2356.67 37.93 2011-04-30 00:36:16.000 120 33335.08 334.33 2356.86 37.93 2011-04-30 00:36:17.000 120 33335.20 334.35 2356.73 37.93 2011-04-30 00:36:18.000 120 33335.20 334.33 2356.88 37.93 2011-04-30 00:36:19.000 120 33335.13 334.37 2356.79 37.93 2011-04-30 00:36:20.000 120 33335.19 334.35 2356.79 37.93 2011-04-30 00:36:21.000 120 33335.16 334.38 2356.78 37.93 2011-04-30 00:36:22.000 120 33335.20 334.32 2356.80 37.93 2011-04-30 00:36:23.000 120 33335.13 334.36 2356.83 37.93 2011-04-30 00:36:24.000 120 33335.19 334.39 2356.73 37.93 2011-04-30 00:36:25.000 120 33335.20 334.38 2356.80 37.93 2011-04-30 00:36:26.000 120 33335.16 334.41 2356.88 37.93 2011-04-30 00:36:27.000 120 33335.22 334.39 2356.75 37.93 2011-04-30 00:36:28.000 120 33335.17 334.39 2356.93 37.93 2011-04-30 00:36:29.000 120 33335.22 334.43 2356.82 37.93 2011-04-30 00:36:30.000 120 33335.19 334.37 2356.84 37.93 2011-04-30 00:36:31.000 120 33335.18 334.44 2356.70 37.93 2011-04-30 00:36:32.000 120 33335.20 334.43 2356.86 37.93 2011-04-30 00:36:33.000 120 33335.13 334.43 2356.89 37.93 2011-04-30 00:36:34.000 120 33335.27 334.46 2356.83 37.93 2011-04-30 00:36:35.000 120 33335.19 334.42 2356.79 37.93 2011-04-30 00:36:36.000 120 33335.11 334.44 2356.78 37.93 2011-04-30 00:36:37.000 120 33335.27 334.45 2356.82 37.93 2011-04-30 00:36:38.000 120 33335.13 334.47 2356.73 37.93 2011-04-30 00:36:39.000 120 33335.14 334.44 2356.78 37.93 2011-04-30 00:36:40.000 120 33335.17 334.48 2356.80 37.93 2011-04-30 00:36:41.000 120 33335.16 334.48 2356.84 37.93 2011-04-30 00:36:42.000 120 33335.21 334.50 2356.79 37.93 2011-04-30 00:36:43.000 120 33335.17 334.51 2356.81 37.93 2011-04-30 00:36:44.000 120 33335.12 334.53 2356.73 37.93 2011-04-30 00:36:45.000 120 33335.14 334.50 2356.74 37.93 2011-04-30 00:36:46.000 120 33335.20 334.51 2356.81 37.93 2011-04-30 00:36:47.000 120 33335.20 334.54 2356.86 37.93 2011-04-30 00:36:48.000 120 33335.20 334.51 2356.90 37.93 2011-04-30 00:36:49.000 120 33335.25 334.51 2356.85 37.93 2011-04-30 00:36:50.000 120 33335.19 334.58 2356.83 37.93 2011-04-30 00:36:51.000 120 33335.16 334.57 2356.76 37.93 2011-04-30 00:36:52.000 120 33335.16 334.51 2356.78 37.93 2011-04-30 00:36:53.000 120 33335.21 334.55 2356.78 37.93 2011-04-30 00:36:54.000 120 33335.14 334.54 2356.73 37.93 2011-04-30 00:36:55.000 120 33335.07 334.60 2356.72 37.93 2011-04-30 00:36:56.000 120 33335.22 334.56 2356.92 37.93 2011-04-30 00:36:57.000 120 33335.15 334.57 2356.86 37.93 2011-04-30 00:36:58.000 120 33335.12 334.66 2356.81 37.93 2011-04-30 00:36:59.000 120 33335.17 334.66 2356.79 37.93 2011-04-30 00:37:00.000 120 33335.11 334.58 2356.84 37.93 2011-04-30 00:37:01.000 120 33335.14 334.62 2356.81 37.93 2011-04-30 00:37:02.000 120 33335.14 334.59 2356.88 37.93 2011-04-30 00:37:03.000 120 33335.04 334.59 2356.82 37.93 2011-04-30 00:37:04.000 120 33335.11 334.65 2356.86 37.93 2011-04-30 00:37:05.000 120 33335.03 334.63 2356.79 37.93 2011-04-30 00:37:06.000 120 33335.14 334.67 2356.83 37.93 2011-04-30 00:37:07.000 120 33335.02 334.64 2356.91 37.93 2011-04-30 00:37:08.000 120 33335.11 334.66 2356.83 37.93 2011-04-30 00:37:09.000 120 33335.05 334.66 2356.79 37.93 2011-04-30 00:37:10.000 120 33335.01 334.66 2356.83 37.93 2011-04-30 00:37:11.000 120 33335.07 334.67 2356.86 37.93 2011-04-30 00:37:12.000 120 33335.11 334.64 2356.84 37.93 2011-04-30 00:37:13.000 120 33335.03 334.68 2356.80 37.93 2011-04-30 00:37:14.000 120 33335.11 334.66 2356.84 37.93 2011-04-30 00:37:15.000 120 33335.10 334.69 2356.82 37.93 2011-04-30 00:37:16.000 120 33335.06 334.71 2356.84 37.93 2011-04-30 00:37:17.000 120 33335.09 334.77 2356.82 37.93 2011-04-30 00:37:18.000 120 33335.08 334.75 2356.96 37.93 2011-04-30 00:37:19.000 120 33335.00 334.73 2356.88 37.93 2011-04-30 00:37:20.000 120 33335.04 334.73 2356.86 37.93 2011-04-30 00:37:21.000 120 33334.99 334.74 2356.86 37.93 2011-04-30 00:37:22.000 120 33335.00 334.76 2356.79 37.93 2011-04-30 00:37:23.000 120 33335.07 334.73 2356.95 37.93 2011-04-30 00:37:24.000 120 33335.07 334.73 2356.82 37.93 2011-04-30 00:37:25.000 120 33334.86 334.81 2356.85 37.93 2011-04-30 00:37:26.000 120 33334.89 334.79 2356.83 37.93 2011-04-30 00:37:27.000 120 33334.95 334.77 2356.91 37.93 2011-04-30 00:37:28.000 120 33335.00 334.80 2356.90 37.93 2011-04-30 00:37:29.000 120 33334.91 334.78 2356.88 37.93 2011-04-30 00:37:30.000 120 33334.89 334.81 2356.86 37.93 2011-04-30 00:37:31.000 120 33334.88 334.84 2356.88 37.93 2011-04-30 00:37:32.000 120 33334.89 334.86 2356.91 37.93 2011-04-30 00:37:33.000 120 33334.83 334.86 2356.85 37.93 2011-04-30 00:37:34.000 120 33334.83 334.86 2356.95 37.93 2011-04-30 00:37:35.000 120 33334.83 334.87 2356.92 37.93 2011-04-30 00:37:36.000 120 33334.89 334.86 2356.90 37.93 2011-04-30 00:37:37.000 120 33334.79 334.91 2356.95 37.93 2011-04-30 00:37:38.000 120 33334.90 334.86 2356.91 37.93 2011-04-30 00:37:39.000 120 33334.88 334.88 2356.91 37.93 2011-04-30 00:37:40.000 120 33334.81 334.87 2356.88 37.93 2011-04-30 00:37:41.000 120 33334.80 334.88 2356.96 37.93 2011-04-30 00:37:42.000 120 33334.80 334.92 2356.97 37.93 2011-04-30 00:37:43.000 120 33334.82 334.92 2356.88 37.93 2011-04-30 00:37:44.000 120 33334.72 334.89 2356.97 37.93 2011-04-30 00:37:45.000 120 33334.76 334.89 2356.95 37.93 2011-04-30 00:37:46.000 120 33334.78 334.88 2356.83 37.93 2011-04-30 00:37:47.000 120 33334.76 334.93 2356.95 37.93 2011-04-30 00:37:48.000 120 33334.72 334.91 2356.97 37.93 2011-04-30 00:37:49.000 120 33334.81 334.93 2356.95 37.93 2011-04-30 00:37:50.000 120 33334.75 334.90 2356.97 37.93 2011-04-30 00:37:51.000 120 33334.71 334.88 2356.93 37.93 2011-04-30 00:37:52.000 120 33334.71 334.91 2356.89 37.93 2011-04-30 00:37:53.000 120 33334.71 334.93 2356.92 37.93 2011-04-30 00:37:54.000 120 33334.66 334.86 2356.92 37.93 2011-04-30 00:37:55.000 120 33334.66 334.92 2356.90 37.93 2011-04-30 00:37:56.000 120 33334.72 334.93 2356.95 37.93 2011-04-30 00:37:57.000 120 33334.67 334.90 2356.94 37.93 2011-04-30 00:37:58.000 120 33334.65 334.96 2357.01 37.93 2011-04-30 00:37:59.000 120 33334.69 334.93 2357.03 37.93 2011-04-30 00:38:00.000 120 33334.64 334.93 2356.89 37.93 2011-04-30 00:38:01.000 120 33334.63 334.91 2356.99 37.93 2011-04-30 00:38:02.000 120 33334.64 334.94 2356.97 37.93 2011-04-30 00:38:03.000 120 33334.53 334.93 2356.98 37.93 2011-04-30 00:38:04.000 120 33334.58 334.95 2357.00 37.93 2011-04-30 00:38:05.000 120 33334.53 334.94 2356.94 37.93 2011-04-30 00:38:06.000 120 33334.49 334.87 2357.02 37.93 2011-04-30 00:38:07.000 120 33334.57 334.91 2356.99 37.93 2011-04-30 00:38:08.000 120 33334.58 334.89 2356.92 37.93 2011-04-30 00:38:09.000 120 33334.54 334.89 2356.97 37.93 2011-04-30 00:38:10.000 120 33334.46 334.92 2356.98 37.93 2011-04-30 00:38:11.000 120 33334.49 334.93 2356.94 37.93 2011-04-30 00:38:12.000 120 33334.49 334.94 2356.97 37.93 2011-04-30 00:38:13.000 120 33334.53 334.92 2356.93 37.93 2011-04-30 00:38:14.000 120 33334.49 334.92 2356.94 37.93 2011-04-30 00:38:15.000 120 33334.46 334.87 2356.95 37.93 2011-04-30 00:38:16.000 120 33334.40 334.90 2356.94 37.93 2011-04-30 00:38:17.000 120 33334.46 334.94 2357.05 37.93 2011-04-30 00:38:18.000 120 33334.42 334.96 2357.02 37.93 2011-04-30 00:38:19.000 120 33334.44 334.87 2356.99 37.93 2011-04-30 00:38:20.000 120 33334.36 334.94 2357.02 37.93 2011-04-30 00:38:21.000 120 33334.37 334.92 2356.94 37.93 2011-04-30 00:38:22.000 120 33334.41 334.91 2357.00 37.93 2011-04-30 00:38:23.000 120 33334.32 334.95 2356.98 37.93 2011-04-30 00:38:24.000 120 33334.34 334.97 2356.91 37.93 2011-04-30 00:38:25.000 120 33334.26 334.95 2357.00 37.93 2011-04-30 00:38:26.000 120 33334.26 334.95 2356.97 37.93 2011-04-30 00:38:27.000 120 33334.25 334.94 2357.04 37.93 2011-04-30 00:38:28.000 120 33334.23 334.92 2357.05 37.93 2011-04-30 00:38:29.000 120 33334.24 334.99 2357.05 37.93 2011-04-30 00:38:30.000 120 33334.22 334.99 2357.04 37.93 2011-04-30 00:38:31.000 120 33334.36 334.95 2356.98 37.93 2011-04-30 00:38:32.000 120 33334.22 334.95 2357.10 37.93 2011-04-30 00:38:33.000 120 33334.18 334.94 2357.05 37.93 2011-04-30 00:38:34.000 120 33334.24 334.97 2357.09 37.93 2011-04-30 00:38:35.000 120 33334.24 335.00 2356.95 37.93 2011-04-30 00:38:36.000 120 33334.23 334.97 2357.04 37.93 2011-04-30 00:38:37.000 120 33334.30 334.99 2357.03 37.93 2011-04-30 00:38:38.000 120 33334.20 334.95 2356.98 37.93 2011-04-30 00:38:39.000 120 33334.22 334.97 2357.03 37.93 2011-04-30 00:38:40.000 120 33334.13 334.95 2356.98 37.93 2011-04-30 00:38:41.000 120 33334.17 334.97 2356.95 37.93 2011-04-30 00:38:42.000 120 33334.10 334.99 2357.01 37.93 2011-04-30 00:38:43.000 120 33334.17 335.00 2357.03 37.93 2011-04-30 00:38:44.000 120 33334.12 335.01 2357.02 37.93 2011-04-30 00:38:45.000 120 33334.08 335.01 2357.03 37.93 2011-04-30 00:38:46.000 120 33334.10 335.01 2357.04 37.93 2011-04-30 00:38:47.000 120 33334.10 335.03 2357.11 37.93 2011-04-30 00:38:48.000 120 33334.01 335.01 2357.04 37.93 2011-04-30 00:38:49.000 120 33334.08 335.04 2357.01 37.93 2011-04-30 00:38:50.000 120 33333.90 335.03 2357.03 37.93 2011-04-30 00:38:51.000 120 33334.01 335.03 2356.99 37.93 2011-04-30 00:38:52.000 120 33334.02 335.01 2357.01 37.93 2011-04-30 00:38:53.000 120 33334.03 335.04 2357.09 37.93 2011-04-30 00:38:54.000 120 33334.08 334.99 2357.06 37.93 2011-04-30 00:38:55.000 120 33334.03 335.02 2357.00 37.93 2011-04-30 00:38:56.000 120 33333.91 335.00 2357.05 37.93 2011-04-30 00:38:57.000 120 33333.93 335.00 2357.05 37.93 2011-04-30 00:38:58.000 120 33333.96 335.03 2357.04 37.93 2011-04-30 00:38:59.000 120 33333.98 335.00 2357.09 37.93 2011-04-30 00:39:00.000 120 33333.91 335.04 2357.14 37.93 2011-04-30 00:39:01.000 120 33334.02 335.07 2357.13 37.93 2011-04-30 00:39:02.000 120 33334.01 334.99 2357.08 37.93 2011-04-30 00:39:03.000 120 33333.96 334.99 2357.01 37.93 2011-04-30 00:39:04.000 120 33333.96 335.01 2357.04 37.93 2011-04-30 00:39:05.000 120 33333.86 335.01 2357.05 37.93 2011-04-30 00:39:06.000 120 33333.96 335.06 2357.02 37.93 2011-04-30 00:39:07.000 120 33333.87 335.04 2357.07 37.93 2011-04-30 00:39:08.000 120 33333.99 335.04 2357.07 37.93 2011-04-30 00:39:09.000 120 33333.97 335.02 2357.04 37.93 2011-04-30 00:39:10.000 120 33333.93 335.05 2357.03 37.93 2011-04-30 00:39:11.000 120 33333.90 335.05 2357.11 37.93 2011-04-30 00:39:12.000 120 33333.75 335.01 2357.01 37.93 2011-04-30 00:39:13.000 120 33333.90 335.05 2357.01 37.93 2011-04-30 00:39:14.000 120 33333.93 335.05 2356.93 37.93 2011-04-30 00:39:15.000 120 33333.86 335.06 2356.98 37.93 2011-04-30 00:39:16.000 120 33333.83 335.06 2357.09 37.93 2011-04-30 00:39:17.000 120 33333.86 335.04 2357.01 37.93 2011-04-30 00:39:18.000 120 33333.93 335.05 2357.04 37.93 2011-04-30 00:39:19.000 120 33333.73 335.03 2357.11 37.93 2011-04-30 00:39:20.000 120 33333.88 335.09 2357.07 37.93 2011-04-30 00:39:21.000 120 33333.73 335.09 2356.99 37.93 2011-04-30 00:39:22.000 120 33333.74 335.08 2357.02 37.93 2011-04-30 00:39:23.000 120 33333.71 335.09 2356.98 37.93 2011-04-30 00:39:24.000 120 33333.66 335.09 2357.03 37.93 2011-04-30 00:39:25.000 120 33333.69 335.10 2357.07 37.93 2011-04-30 00:39:26.000 120 33333.70 335.11 2357.01 37.93 2011-04-30 00:39:27.000 120 33333.59 335.11 2356.97 37.93 2011-04-30 00:39:28.000 120 33333.65 335.11 2357.08 37.93 2011-04-30 00:39:29.000 120 33333.58 335.11 2357.06 37.93 2011-04-30 00:39:30.000 120 33333.53 335.13 2356.98 37.93 2011-04-30 00:39:31.000 120 33333.57 335.14 2357.00 37.93 2011-04-30 00:39:32.000 120 33333.61 335.15 2356.99 37.93 2011-04-30 00:39:33.000 120 33333.55 335.13 2356.99 37.93 2011-04-30 00:39:34.000 120 33333.55 335.15 2357.02 37.93 2011-04-30 00:39:35.000 120 33333.52 335.13 2357.01 37.93 2011-04-30 00:39:36.000 120 33333.49 335.14 2357.07 37.93 2011-04-30 00:39:37.000 120 33333.44 335.15 2357.00 37.93 2011-04-30 00:39:38.000 120 33333.38 335.14 2357.07 37.93 2011-04-30 00:39:39.000 120 33333.40 335.16 2356.99 37.93 2011-04-30 00:39:40.000 120 33333.46 335.15 2357.02 37.93 2011-04-30 00:39:41.000 120 33333.36 335.12 2357.06 37.93 2011-04-30 00:39:42.000 120 33333.33 335.16 2357.10 37.93 2011-04-30 00:39:43.000 120 33333.34 335.14 2357.00 37.93 2011-04-30 00:39:44.000 120 33333.34 335.15 2357.09 37.93 2011-04-30 00:39:45.000 120 33333.31 335.09 2356.99 37.93 2011-04-30 00:39:46.000 120 33333.36 335.15 2357.04 37.93 2011-04-30 00:39:47.000 120 33333.31 335.13 2357.00 37.93 2011-04-30 00:39:48.000 120 33333.28 335.16 2357.06 37.93 2011-04-30 00:39:49.000 120 33333.28 335.18 2357.05 37.93 2011-04-30 00:39:50.000 120 33333.28 335.18 2357.04 37.93 2011-04-30 00:39:51.000 120 33333.22 335.19 2357.05 37.93 2011-04-30 00:39:52.000 120 33333.23 335.16 2357.03 37.93 2011-04-30 00:39:53.000 120 33333.22 335.19 2357.10 37.93 2011-04-30 00:39:54.000 120 33333.15 335.20 2357.03 37.93 2011-04-30 00:39:55.000 120 33333.27 335.19 2357.07 37.93 2011-04-30 00:39:56.000 120 33333.19 335.18 2357.17 37.93 2011-04-30 00:39:57.000 120 33333.18 335.16 2357.09 37.93 2011-04-30 00:39:58.000 120 33333.18 335.20 2357.11 37.93 2011-04-30 00:39:59.000 120 33333.12 335.21 2357.08 37.93 2011-04-30 00:40:00.000 120 33333.04 335.25 2356.99 37.93 2011-04-30 00:40:01.000 120 33333.06 335.22 2357.10 37.93 2011-04-30 00:40:02.000 120 33333.06 335.25 2357.06 37.93 2011-04-30 00:40:03.000 120 33333.05 335.25 2357.10 37.93 2011-04-30 00:40:04.000 120 33333.08 335.26 2357.05 37.93 2011-04-30 00:40:05.000 120 33332.94 335.32 2357.13 37.93 2011-04-30 00:40:06.000 120 33332.99 335.30 2357.16 37.93 2011-04-30 00:40:07.000 120 33333.03 335.27 2357.08 37.93 2011-04-30 00:40:08.000 120 33332.87 335.32 2356.99 37.93 2011-04-30 00:40:09.000 120 33332.96 335.28 2356.98 37.93 2011-04-30 00:40:10.000 120 33332.92 335.33 2357.14 37.93 2011-04-30 00:40:11.000 120 33332.95 335.32 2357.10 37.93 2011-04-30 00:40:12.000 120 33332.92 335.30 2357.14 37.93 2011-04-30 00:40:13.000 120 33333.02 335.38 2357.13 37.93 2011-04-30 00:40:14.000 120 33332.80 335.38 2357.10 37.93 2011-04-30 00:40:15.000 120 33332.81 335.39 2357.13 37.93 2011-04-30 00:40:16.000 120 33332.93 335.38 2357.11 37.93 2011-04-30 00:40:17.000 120 33332.86 335.40 2357.08 37.93 2011-04-30 00:40:18.000 120 33332.93 335.39 2357.03 37.93 2011-04-30 00:40:19.000 120 33332.90 335.39 2357.13 37.93 2011-04-30 00:40:20.000 120 33332.84 335.41 2357.10 37.93 2011-04-30 00:40:21.000 120 33332.80 335.39 2357.10 37.93 2011-04-30 00:40:22.000 120 33332.77 335.46 2357.07 37.93 2011-04-30 00:40:23.000 120 33332.76 335.44 2357.13 37.93 2011-04-30 00:40:24.000 120 33332.62 335.45 2357.05 37.93 2011-04-30 00:40:25.000 120 33332.73 335.44 2357.15 37.93 2011-04-30 00:40:26.000 120 33332.81 335.48 2357.11 37.93 2011-04-30 00:40:27.000 120 33332.77 335.45 2357.15 37.93 2011-04-30 00:40:28.000 120 33332.69 335.45 2357.17 37.93 2011-04-30 00:40:29.000 120 33332.70 335.49 2357.12 37.93 2011-04-30 00:40:30.000 120 33332.74 335.45 2357.04 37.93 2011-04-30 00:40:31.000 120 33332.62 335.44 2357.05 37.93 2011-04-30 00:40:32.000 120 33332.68 335.46 2357.13 37.93 2011-04-30 00:40:33.000 120 33332.62 335.50 2357.08 37.93 2011-04-30 00:40:34.000 120 33332.63 335.52 2357.10 37.93 2011-04-30 00:40:35.000 120 33332.61 335.54 2357.13 37.93 2011-04-30 00:40:36.000 120 33332.56 335.57 2357.04 37.93 2011-04-30 00:40:37.000 120 33332.50 335.52 2357.01 37.93 2011-04-30 00:40:38.000 120 33332.61 335.57 2357.16 37.93 2011-04-30 00:40:39.000 120 33332.51 335.57 2357.14 37.93 2011-04-30 00:40:40.000 120 33332.55 335.61 2357.09 37.93 2011-04-30 00:40:41.000 120 33332.46 335.62 2357.19 37.93 2011-04-30 00:40:42.000 120 33332.49 335.58 2357.07 37.93 2011-04-30 00:40:43.000 120 33332.37 335.63 2357.16 37.93 2011-04-30 00:40:44.000 120 33332.43 335.61 2357.12 37.93 2011-04-30 00:40:45.000 120 33332.32 335.59 2357.17 37.93 2011-04-30 00:40:46.000 120 33332.34 335.65 2357.19 37.93 2011-04-30 00:40:47.000 120 33332.34 335.70 2357.10 37.93 2011-04-30 00:40:48.000 120 33332.37 335.66 2357.15 37.93 2011-04-30 00:40:49.000 120 33332.14 335.67 2357.09 37.93 2011-04-30 00:40:50.000 120 33332.29 335.68 2357.20 37.93 2011-04-30 00:40:51.000 120 33332.15 335.69 2357.11 37.93 2011-04-30 00:40:52.000 120 33332.12 335.68 2357.09 37.93 2011-04-30 00:40:53.000 120 33332.15 335.71 2357.25 37.93 2011-04-30 00:40:54.000 120 33332.02 335.70 2357.18 37.93 2011-04-30 00:40:55.000 120 33331.96 335.73 2357.20 37.93 2011-04-30 00:40:56.000 120 33331.99 335.74 2357.17 37.93 2011-04-30 00:40:57.000 120 33331.98 335.71 2357.15 37.93 2011-04-30 00:40:58.000 120 33332.05 335.78 2357.15 37.93 2011-04-30 00:40:59.000 120 33331.97 335.74 2357.22 37.93 2011-04-30 00:41:00.000 120 33332.00 335.82 2357.29 37.93 2011-04-30 00:41:01.000 120 33331.91 335.77 2357.24 37.93 2011-04-30 00:41:02.000 120 33331.97 335.81 2357.28 37.93 2011-04-30 00:41:03.000 120 33331.89 335.81 2357.25 37.93 2011-04-30 00:41:04.000 120 33331.86 335.78 2357.20 37.93 2011-04-30 00:41:05.000 120 33331.86 335.82 2357.25 37.93 2011-04-30 00:41:06.000 120 33331.81 335.81 2357.26 37.93 2011-04-30 00:41:07.000 120 33331.82 335.82 2357.30 37.93 2011-04-30 00:41:08.000 120 33331.88 335.82 2357.32 37.93 2011-04-30 00:41:09.000 120 33331.76 335.87 2357.34 37.93 2011-04-30 00:41:10.000 120 33331.79 335.84 2357.18 37.93 2011-04-30 00:41:11.000 120 33331.71 335.81 2357.22 37.93 2011-04-30 00:41:12.000 120 33331.82 335.88 2357.28 37.93 2011-04-30 00:41:13.000 120 33331.79 335.86 2357.20 37.93 2011-04-30 00:41:14.000 120 33331.75 335.86 2357.27 37.93 2011-04-30 00:41:15.000 120 33331.69 335.88 2357.22 37.93 2011-04-30 00:41:16.000 120 33331.70 335.88 2357.26 37.93 2011-04-30 00:41:17.000 120 33331.78 335.91 2357.24 37.93 2011-04-30 00:41:18.000 120 33331.65 335.89 2357.18 37.93 2011-04-30 00:41:19.000 120 33331.63 335.90 2357.24 37.93 2011-04-30 00:41:20.000 120 33331.63 335.90 2357.30 37.93 2011-04-30 00:41:21.000 120 33331.51 335.89 2357.24 37.93 2011-04-30 00:41:22.000 120 33331.51 335.91 2357.17 37.93 2011-04-30 00:41:23.000 120 33331.50 335.94 2357.26 37.93 2011-04-30 00:41:24.000 120 33331.52 335.95 2357.20 37.93 2011-04-30 00:41:25.000 120 33331.46 335.93 2357.22 37.93 2011-04-30 00:41:26.000 120 33331.50 335.91 2357.20 37.93 2011-04-30 00:41:27.000 120 33331.55 335.94 2357.19 37.93 2011-04-30 00:41:28.000 120 33331.43 335.94 2357.29 37.93 2011-04-30 00:41:29.000 120 33331.44 335.97 2357.30 37.93 2011-04-30 00:41:30.000 120 33331.41 335.93 2357.27 37.93 2011-04-30 00:41:31.000 120 33331.34 335.97 2357.31 37.93 2011-04-30 00:41:32.000 120 33331.41 335.99 2357.28 37.93 2011-04-30 00:41:33.000 120 33331.32 335.97 2357.25 37.93 2011-04-30 00:41:34.000 120 33331.31 335.99 2357.22 37.93 2011-04-30 00:41:35.000 120 33331.23 335.97 2357.26 37.93 2011-04-30 00:41:36.000 120 33331.28 336.03 2357.30 37.93 2011-04-30 00:41:37.000 120 33331.31 336.00 2357.25 37.93 2011-04-30 00:41:38.000 120 33331.22 335.96 2357.34 37.93 2011-04-30 00:41:39.000 120 33331.32 336.03 2357.28 37.93 2011-04-30 00:41:40.000 120 33331.25 336.00 2357.20 37.93 2011-04-30 00:41:41.000 120 33331.16 336.00 2357.26 37.93 2011-04-30 00:41:42.000 120 33331.19 335.99 2357.24 37.93 2011-04-30 00:41:43.000 120 33331.17 336.00 2357.22 37.93 2011-04-30 00:41:44.000 120 33331.16 336.02 2357.22 37.93 2011-04-30 00:41:45.000 120 33331.16 336.03 2357.22 37.93 2011-04-30 00:41:46.000 120 33331.15 336.04 2357.13 37.93 2011-04-30 00:41:47.000 120 33331.14 336.04 2357.21 37.93 2011-04-30 00:41:48.000 120 33331.07 336.04 2357.30 37.93 2011-04-30 00:41:49.000 120 33331.17 336.07 2357.28 37.93 2011-04-30 00:41:50.000 120 33331.08 336.00 2357.22 37.93 2011-04-30 00:41:51.000 120 33331.10 336.04 2357.32 37.93 2011-04-30 00:41:52.000 120 33331.08 336.03 2357.28 37.93 2011-04-30 00:41:53.000 120 33331.15 336.00 2357.27 37.93 2011-04-30 00:41:54.000 120 33331.06 336.05 2357.26 37.93 2011-04-30 00:41:55.000 120 33331.04 336.05 2357.28 37.93 2011-04-30 00:41:56.000 120 33331.14 336.07 2357.29 37.93 2011-04-30 00:41:57.000 120 33331.20 336.05 2357.30 37.93 2011-04-30 00:41:58.000 120 33331.12 336.04 2357.26 37.93 2011-04-30 00:41:59.000 120 33331.08 336.04 2357.22 37.93 2011-04-30 00:42:00.000 120 33331.08 336.07 2357.22 37.93 2011-04-30 00:42:01.000 120 33331.06 336.10 2357.20 37.93 2011-04-30 00:42:02.000 120 33331.06 336.05 2357.20 37.93 2011-04-30 00:42:03.000 120 33331.01 336.08 2357.25 37.93 2011-04-30 00:42:04.000 120 33331.08 336.09 2357.19 37.93 2011-04-30 00:42:05.000 120 33331.08 336.08 2357.17 37.93 2011-04-30 00:42:06.000 120 33331.13 336.13 2357.25 37.94 2011-04-30 00:42:07.000 120 33331.09 336.11 2357.22 37.94 2011-04-30 00:42:08.000 120 33331.06 336.16 2357.26 37.93 2011-04-30 00:42:09.000 120 33331.03 336.11 2357.22 37.93 2011-04-30 00:42:10.000 120 33331.06 336.10 2357.20 37.93 2011-04-30 00:42:11.000 120 33331.06 336.16 2357.10 37.93 2011-04-30 00:42:12.000 120 33330.98 336.16 2357.26 37.93 2011-04-30 00:42:13.000 120 33331.02 336.14 2357.22 37.93 2011-04-30 00:42:14.000 120 33331.01 336.17 2357.20 37.93 2011-04-30 00:42:15.000 120 33331.06 336.14 2357.17 37.93 2011-04-30 00:42:16.000 120 33331.06 336.15 2357.22 37.93 2011-04-30 00:42:17.000 120 33330.97 336.16 2357.20 37.93 2011-04-30 00:42:18.000 120 33330.98 336.18 2357.20 37.93 2011-04-30 00:42:19.000 120 33331.01 336.18 2357.25 37.93 2011-04-30 00:42:20.000 120 33331.04 336.13 2357.18 37.93 2011-04-30 00:42:21.000 120 33330.97 336.22 2357.16 37.94 2011-04-30 00:42:22.000 120 33330.95 336.16 2357.15 37.93 2011-04-30 00:42:23.000 120 33330.91 336.19 2357.20 37.93 2011-04-30 00:42:24.000 120 33330.95 336.22 2357.20 37.93 2011-04-30 00:42:25.000 120 33331.00 336.20 2357.17 37.94 2011-04-30 00:42:26.000 120 33330.99 336.22 2357.23 37.93 2011-04-30 00:42:27.000 120 33330.82 336.23 2357.11 37.94 2011-04-30 00:42:28.000 120 33330.88 336.23 2357.10 37.93 2011-04-30 00:42:29.000 120 33330.86 336.20 2357.14 37.93 2011-04-30 00:42:30.000 120 33330.83 336.26 2357.22 37.93 2011-04-30 00:42:31.000 120 33330.81 336.20 2357.14 37.93 2011-04-30 00:42:32.000 120 33330.76 336.24 2357.10 37.93 2011-04-30 00:42:33.000 120 33330.82 336.20 2357.14 37.93 2011-04-30 00:42:34.000 120 33330.78 336.19 2357.10 37.93 2011-04-30 00:42:35.000 120 33330.85 336.27 2357.10 37.93 2011-04-30 00:42:36.000 120 33330.84 336.25 2357.16 37.93 2011-04-30 00:42:37.000 120 33330.72 336.25 2357.17 37.93 2011-04-30 00:42:38.000 120 33330.80 336.24 2357.16 37.93 2011-04-30 00:42:39.000 120 33330.79 336.27 2357.14 37.93 2011-04-30 00:42:40.000 120 33330.81 336.28 2357.10 37.93 2011-04-30 00:42:41.000 120 33330.78 336.24 2357.16 37.93 2011-04-30 00:42:42.000 120 33330.78 336.24 2357.15 37.93 2011-04-30 00:42:43.000 120 33330.75 336.33 2357.05 37.93 2011-04-30 00:42:44.000 120 33330.86 336.31 2357.14 37.94 2011-04-30 00:42:45.000 120 33330.81 336.28 2357.13 37.93 2011-04-30 00:42:46.000 120 33330.75 336.27 2357.14 37.94 2011-04-30 00:42:47.000 120 33330.82 336.33 2357.16 37.94 2011-04-30 00:42:48.000 120 33330.83 336.31 2357.13 37.94 2011-04-30 00:42:49.000 120 33330.81 336.34 2357.09 37.94 2011-04-30 00:42:50.000 120 33330.86 336.30 2357.17 37.93 2011-04-30 00:42:51.000 120 33330.73 336.34 2356.99 37.93 2011-04-30 00:42:52.000 120 33330.75 336.30 2357.04 37.94 2011-04-30 00:42:53.000 120 33330.85 336.36 2357.08 37.93 2011-04-30 00:42:54.000 120 33330.87 336.30 2357.07 37.93 2011-04-30 00:42:55.000 120 33330.87 336.33 2357.13 37.93 2011-04-30 00:42:56.000 120 33330.93 336.34 2357.02 37.94 2011-04-30 00:42:57.000 120 33330.85 336.36 2357.07 37.94 2011-04-30 00:42:58.000 120 33330.85 336.32 2357.07 37.94 2011-04-30 00:42:59.000 120 33330.88 336.31 2357.00 37.94 2011-04-30 00:43:00.000 120 33330.77 336.33 2357.05 37.93 2011-04-30 00:43:01.000 120 33330.82 336.31 2357.13 37.94 2011-04-30 00:43:02.000 120 33330.85 336.34 2357.08 37.94 2011-04-30 00:43:03.000 120 33330.85 336.35 2357.10 37.94 2011-04-30 00:43:04.000 120 33330.86 336.34 2357.11 37.93 2011-04-30 00:43:05.000 120 33330.87 336.35 2357.04 37.94 2011-04-30 00:43:06.000 120 33330.92 336.37 2357.09 37.93 2011-04-30 00:43:07.000 120 33330.92 336.35 2357.06 37.93 2011-04-30 00:43:08.000 120 33330.98 336.37 2357.06 37.93 2011-04-30 00:43:09.000 120 33330.91 336.38 2356.98 37.94 2011-04-30 00:43:10.000 120 33330.95 336.35 2356.95 37.93 2011-04-30 00:43:11.000 120 33330.92 336.34 2357.06 37.94 2011-04-30 00:43:12.000 120 33330.92 336.37 2356.98 37.94 2011-04-30 00:43:13.000 120 33331.04 336.38 2357.09 37.93 2011-04-30 00:43:14.000 120 33330.88 336.40 2356.97 37.94 2011-04-30 00:43:15.000 120 33331.08 336.38 2357.03 37.94 2011-04-30 00:43:16.000 120 33331.04 336.40 2357.03 37.94 2011-04-30 00:43:17.000 120 33331.07 336.35 2357.04 37.94 2011-04-30 00:43:18.000 120 33331.08 336.37 2357.01 37.94 2011-04-30 00:43:19.000 120 33331.08 336.40 2357.00 37.94 2011-04-30 00:43:20.000 120 33331.06 336.38 2356.92 37.94 2011-04-30 00:43:21.000 120 33331.15 336.40 2356.97 37.94 2011-04-30 00:43:22.000 120 33331.10 336.40 2356.96 37.94 2011-04-30 00:43:23.000 120 33331.17 336.38 2356.97 37.94 2011-04-30 00:43:24.000 120 33331.21 336.36 2357.03 37.94 2011-04-30 00:43:25.000 120 33331.18 336.40 2356.99 37.94 2011-04-30 00:43:26.000 120 33331.22 336.38 2356.88 37.94 2011-04-30 00:43:27.000 120 33331.22 336.41 2356.92 37.94 2011-04-30 00:43:28.000 120 33331.27 336.41 2356.93 37.94 2011-04-30 00:43:29.000 120 33331.28 336.41 2356.83 37.94 2011-04-30 00:43:30.000 120 33331.23 336.40 2356.89 37.94 2011-04-30 00:43:31.000 120 33331.24 336.43 2356.95 37.94 2011-04-30 00:43:32.000 120 33331.23 336.39 2356.95 37.94 2011-04-30 00:43:33.000 120 33331.26 336.40 2356.90 37.93 2011-04-30 00:43:34.000 120 33331.28 336.38 2356.81 37.93 2011-04-30 00:43:35.000 120 33331.29 336.39 2356.91 37.94 2011-04-30 00:43:36.000 120 33331.30 336.43 2356.92 37.94 2011-04-30 00:43:37.000 120 33331.37 336.38 2356.92 37.94 2011-04-30 00:43:38.000 120 33331.35 336.35 2356.90 37.94 2011-04-30 00:43:39.000 120 33331.30 336.34 2356.93 37.93 2011-04-30 00:43:40.000 120 33331.28 336.35 2356.91 37.94 2011-04-30 00:43:41.000 120 33331.34 336.37 2356.82 37.94 2011-04-30 00:43:42.000 120 33331.39 336.40 2356.83 37.94 2011-04-30 00:43:43.000 120 33331.36 336.37 2356.85 37.94 2011-04-30 00:43:44.000 120 33331.44 336.43 2356.88 37.94 2011-04-30 00:43:45.000 120 33331.34 336.36 2356.83 37.94 2011-04-30 00:43:46.000 120 33331.36 336.38 2356.85 37.94 2011-04-30 00:43:47.000 120 33331.34 336.40 2356.73 37.94 2011-04-30 00:43:48.000 120 33331.35 336.37 2356.74 37.94 2011-04-30 00:43:49.000 120 33331.36 336.37 2356.84 37.94 2011-04-30 00:43:50.000 120 33331.43 336.41 2356.83 37.94 2011-04-30 00:43:51.000 120 33331.36 336.41 2356.74 37.94 2011-04-30 00:43:52.000 120 33331.41 336.41 2356.79 37.94 2011-04-30 00:43:53.000 120 33331.44 336.42 2356.71 37.94 2011-04-30 00:43:54.000 120 33331.41 336.38 2356.78 37.94 2011-04-30 00:43:55.000 120 33331.39 336.37 2356.70 37.94 2011-04-30 00:43:56.000 120 33331.33 336.41 2356.72 37.94 2011-04-30 00:43:57.000 120 33331.43 336.37 2356.84 37.94 2011-04-30 00:43:58.000 120 33331.48 336.38 2356.80 37.94 2011-04-30 00:43:59.000 120 33331.36 336.38 2356.70 37.94 2011-04-30 00:44:00.000 120 33331.44 336.36 2356.74 37.94 2011-04-30 00:44:01.000 120 33331.35 336.36 2356.67 37.94 2011-04-30 00:44:02.000 120 33331.43 336.39 2356.80 37.94 2011-04-30 00:44:03.000 120 33331.41 336.35 2356.70 37.94 2011-04-30 00:44:04.000 120 33331.49 336.38 2356.68 37.94 2011-04-30 00:44:05.000 120 33331.39 336.39 2356.73 37.94 2011-04-30 00:44:06.000 120 33331.54 336.41 2356.72 37.94 2011-04-30 00:44:07.000 120 33331.54 336.35 2356.75 37.94 2011-04-30 00:44:08.000 120 33331.42 336.35 2356.74 37.94 2011-04-30 00:44:09.000 120 33331.55 336.33 2356.78 37.94 2011-04-30 00:44:10.000 120 33331.48 336.34 2356.76 37.94 2011-04-30 00:44:11.000 120 33331.52 336.38 2356.73 37.94 2011-04-30 00:44:12.000 120 33331.53 336.35 2356.74 37.94 2011-04-30 00:44:13.000 120 33331.59 336.37 2356.74 37.94 2011-04-30 00:44:14.000 120 33331.55 336.38 2356.57 37.94 2011-04-30 00:44:15.000 120 33331.52 336.33 2356.75 37.94 2011-04-30 00:44:16.000 120 33331.57 336.30 2356.67 37.94 2011-04-30 00:44:17.000 120 33331.61 336.36 2356.70 37.94 2011-04-30 00:44:18.000 120 33331.54 336.32 2356.70 37.94 2011-04-30 00:44:19.000 120 33331.49 336.35 2356.68 37.94 2011-04-30 00:44:20.000 120 33331.53 336.33 2356.63 37.94 2011-04-30 00:44:21.000 120 33331.49 336.32 2356.75 37.94 2011-04-30 00:44:22.000 120 33331.57 336.33 2356.74 37.94 2011-04-30 00:44:23.000 120 33331.56 336.34 2356.54 37.94 2011-04-30 00:44:24.000 120 33331.54 336.34 2356.63 37.94 2011-04-30 00:44:25.000 120 33331.52 336.33 2356.61 37.94 2011-04-30 00:44:26.000 120 33331.59 336.33 2356.70 37.94 2011-04-30 00:44:27.000 120 33331.66 336.35 2356.73 37.94 2011-04-30 00:44:28.000 120 33331.56 336.34 2356.74 37.94 2011-04-30 00:44:29.000 120 33331.59 336.34 2356.67 37.94 2011-04-30 00:44:30.000 120 33331.66 336.37 2356.63 37.94 2011-04-30 00:44:31.000 120 33331.67 336.34 2356.62 37.94 2011-04-30 00:44:32.000 120 33331.63 336.36 2356.66 37.94 2011-04-30 00:44:33.000 120 33331.51 336.37 2356.64 37.94 2011-04-30 00:44:34.000 120 33331.56 336.36 2356.64 37.94 2011-04-30 00:44:35.000 120 33331.60 336.38 2356.72 37.94 2011-04-30 00:44:36.000 120 33331.65 336.40 2356.68 37.94 2011-04-30 00:44:37.000 120 33331.62 336.36 2356.68 37.94 2011-04-30 00:44:38.000 120 33331.57 336.37 2356.69 37.94 2011-04-30 00:44:39.000 120 33331.61 336.33 2356.66 37.94 2011-04-30 00:44:40.000 120 33331.52 336.34 2356.68 37.94 2011-04-30 00:44:41.000 120 33331.60 336.36 2356.65 37.94 2011-04-30 00:44:42.000 120 33331.63 336.35 2356.61 37.94 2011-04-30 00:44:43.000 120 33331.64 336.35 2356.66 37.94 2011-04-30 00:44:44.000 120 33331.65 336.36 2356.63 37.94 2011-04-30 00:44:45.000 120 33331.61 336.38 2356.67 37.94 2011-04-30 00:44:46.000 120 33331.59 336.39 2356.64 37.94 2011-04-30 00:44:47.000 120 33331.59 336.35 2356.72 37.94 2011-04-30 00:44:48.000 120 33331.64 336.39 2356.58 37.94 2011-04-30 00:44:49.000 120 33331.71 336.33 2356.64 37.94 2011-04-30 00:44:50.000 120 33331.65 336.32 2356.74 37.94 2011-04-30 00:44:51.000 120 33331.64 336.29 2356.55 37.94 2011-04-30 00:44:52.000 120 33331.59 336.29 2356.57 37.94 2011-04-30 00:44:53.000 120 33331.71 336.31 2356.69 37.94 2011-04-30 00:44:54.000 120 33331.68 336.32 2356.74 37.94 2011-04-30 00:44:55.000 120 33331.60 336.29 2356.67 37.94 2011-04-30 00:44:56.000 120 33331.65 336.34 2356.62 37.94 2011-04-30 00:44:57.000 120 33331.60 336.31 2356.54 37.94 2011-04-30 00:44:58.000 120 33331.63 336.30 2356.62 37.94 2011-04-30 00:44:59.000 120 33331.56 336.33 2356.59 37.94 2011-04-30 00:45:00.000 120 33331.62 336.33 2356.61 37.94 2011-04-30 00:45:01.000 120 33331.64 336.30 2356.61 37.94 2011-04-30 00:45:02.000 120 33331.56 336.27 2356.61 37.94 2011-04-30 00:45:03.000 120 33331.62 336.32 2356.57 37.94 2011-04-30 00:45:04.000 120 33331.59 336.32 2356.58 37.94 2011-04-30 00:45:05.000 120 33331.63 336.29 2356.73 37.94 2011-04-30 00:45:06.000 120 33331.65 336.33 2356.54 37.94 2011-04-30 00:45:07.000 120 33331.58 336.33 2356.68 37.94 2011-04-30 00:45:08.000 120 33331.63 336.30 2356.61 37.94 2011-04-30 00:45:09.000 120 33331.54 336.28 2356.58 37.94 2011-04-30 00:45:10.000 120 33331.59 336.26 2356.63 37.94 2011-04-30 00:45:11.000 120 33331.62 336.30 2356.62 37.94 2011-04-30 00:45:12.000 120 33331.65 336.31 2356.66 37.94 2011-04-30 00:45:13.000 120 33331.66 336.31 2356.60 37.94 2011-04-30 00:45:14.000 120 33331.57 336.27 2356.62 37.94 2011-04-30 00:45:15.000 120 33331.52 336.28 2356.60 37.94 2011-04-30 00:45:16.000 120 33331.63 336.29 2356.59 37.94 2011-04-30 00:45:17.000 120 33331.59 336.27 2356.61 37.94 2011-04-30 00:45:18.000 120 33331.62 336.28 2356.52 37.94 2011-04-30 00:45:19.000 120 33331.62 336.31 2356.66 37.94 2011-04-30 00:45:20.000 120 33331.63 336.26 2356.65 37.94 2011-04-30 00:45:21.000 120 33331.65 336.27 2356.62 37.94 2011-04-30 00:45:22.000 120 33331.66 336.27 2356.64 37.94 2011-04-30 00:45:23.000 120 33331.60 336.29 2356.58 37.94 2011-04-30 00:45:24.000 120 33331.61 336.31 2356.51 37.94 2011-04-30 00:45:25.000 120 33331.58 336.30 2356.53 37.94 2011-04-30 00:45:26.000 120 33331.58 336.29 2356.60 37.94 2011-04-30 00:45:27.000 120 33331.68 336.31 2356.59 37.94 2011-04-30 00:45:28.000 120 33331.53 336.33 2356.55 37.94 2011-04-30 00:45:29.000 120 33331.62 336.29 2356.66 37.94 2011-04-30 00:45:30.000 120 33331.63 336.31 2356.64 37.94 2011-04-30 00:45:31.000 120 33331.60 336.31 2356.60 37.94 2011-04-30 00:45:32.000 120 33331.66 336.35 2356.67 37.94 2011-04-30 00:45:33.000 120 33331.75 336.33 2356.60 37.94 2011-04-30 00:45:34.000 120 33331.62 336.32 2356.55 37.94 2011-04-30 00:45:35.000 120 33331.68 336.32 2356.57 37.94 2011-04-30 00:45:36.000 120 33331.67 336.33 2356.54 37.94 2011-04-30 00:45:37.000 120 33331.62 336.34 2356.49 37.94 2011-04-30 00:45:38.000 120 33331.56 336.34 2356.53 37.94 2011-04-30 00:45:39.000 120 33331.53 336.32 2356.55 37.94 2011-04-30 00:45:40.000 120 33331.55 336.36 2356.54 37.94 2011-04-30 00:45:41.000 120 33331.62 336.39 2356.57 37.94 2011-04-30 00:45:42.000 120 33331.57 336.37 2356.61 37.94 2011-04-30 00:45:43.000 120 33331.68 336.38 2356.55 37.94 2011-04-30 00:45:44.000 120 33331.61 336.39 2356.53 37.94 2011-04-30 00:45:45.000 120 33331.50 336.38 2356.58 37.94 2011-04-30 00:45:46.000 120 33331.62 336.38 2356.56 37.94 2011-04-30 00:45:47.000 120 33331.55 336.40 2356.63 37.94 2011-04-30 00:45:48.000 120 33331.51 336.41 2356.55 37.94 2011-04-30 00:45:49.000 120 33331.46 336.39 2356.57 37.94 2011-04-30 00:45:50.000 120 33331.63 336.42 2356.65 37.94 2011-04-30 00:45:51.000 120 33331.49 336.42 2356.52 37.94 2011-04-30 00:45:52.000 120 33331.56 336.42 2356.55 37.94 2011-04-30 00:45:53.000 120 33331.56 336.39 2356.64 37.94 2011-04-30 00:45:54.000 120 33331.59 336.44 2356.58 37.94 2011-04-30 00:45:55.000 120 33331.46 336.46 2356.64 37.94 2011-04-30 00:45:56.000 120 33331.54 336.44 2356.57 37.94 2011-04-30 00:45:57.000 120 33331.47 336.40 2356.59 37.94 2011-04-30 00:45:58.000 120 33331.51 336.42 2356.61 37.94 2011-04-30 00:45:59.000 120 33331.51 336.43 2356.46 37.94 2011-04-30 00:46:00.000 120 33331.53 336.40 2356.61 37.94 2011-04-30 00:46:01.000 120 33331.56 336.44 2356.67 37.94 2011-04-30 00:46:02.000 120 33331.35 336.44 2356.59 37.94 2011-04-30 00:46:03.000 120 33331.50 336.42 2356.67 37.94 2011-04-30 00:46:04.000 120 33331.43 336.42 2356.69 37.94 2011-04-30 00:46:05.000 120 33331.45 336.40 2356.66 37.94 2011-04-30 00:46:06.000 120 33331.43 336.38 2356.63 37.94 2011-04-30 00:46:07.000 120 33331.43 336.42 2356.71 37.94 2011-04-30 00:46:08.000 120 33331.33 336.44 2356.63 37.94 2011-04-30 00:46:09.000 120 33331.50 336.44 2356.71 37.94 2011-04-30 00:46:10.000 120 33331.53 336.40 2356.67 37.94 2011-04-30 00:46:11.000 120 33331.42 336.46 2356.67 37.94 2011-04-30 00:46:12.000 120 33331.43 336.41 2356.63 37.94 2011-04-30 00:46:13.000 120 33331.53 336.40 2356.68 37.94 2011-04-30 00:46:14.000 120 33331.36 336.41 2356.69 37.94 2011-04-30 00:46:15.000 120 33331.35 336.42 2356.70 37.94 2011-04-30 00:46:16.000 120 33331.41 336.40 2356.77 37.94 2011-04-30 00:46:17.000 120 33331.42 336.47 2356.74 37.94 2011-04-30 00:46:18.000 120 33331.39 336.38 2356.69 37.94 2011-04-30 00:46:19.000 120 33331.34 336.45 2356.68 37.94 2011-04-30 00:46:20.000 120 33331.28 336.44 2356.70 37.94 2011-04-30 00:46:21.000 120 33331.33 336.47 2356.67 37.94 2011-04-30 00:46:22.000 120 33331.30 336.43 2356.73 37.94 2011-04-30 00:46:23.000 120 33331.37 336.44 2356.63 37.94 2011-04-30 00:46:24.000 120 33331.33 336.47 2356.71 37.94 2011-04-30 00:46:25.000 120 33331.32 336.47 2356.67 37.94 2011-04-30 00:46:26.000 120 33331.25 336.47 2356.71 37.94 2011-04-30 00:46:27.000 120 33331.26 336.47 2356.73 37.94 2011-04-30 00:46:28.000 120 33331.25 336.47 2356.76 37.94 2011-04-30 00:46:29.000 120 33331.23 336.49 2356.75 37.94 2011-04-30 00:46:30.000 120 33331.25 336.48 2356.79 37.94 2011-04-30 00:46:31.000 120 33331.19 336.47 2356.81 37.94 2011-04-30 00:46:32.000 120 33331.13 336.44 2356.74 37.94 2011-04-30 00:46:33.000 120 33331.21 336.47 2356.70 37.94 2011-04-30 00:46:34.000 120 33331.12 336.47 2356.74 37.94 2011-04-30 00:46:35.000 120 33331.14 336.43 2356.72 37.94 2011-04-30 00:46:36.000 120 33331.12 336.46 2356.77 37.94 2011-04-30 00:46:37.000 120 33331.11 336.44 2356.72 37.94 2011-04-30 00:46:38.000 120 33331.25 336.48 2356.77 37.94 2011-04-30 00:46:39.000 120 33331.00 336.47 2356.75 37.94 2011-04-30 00:46:40.000 120 33331.08 336.46 2356.76 37.94 2011-04-30 00:46:41.000 120 33331.06 336.45 2356.76 37.94 2011-04-30 00:46:42.000 120 33331.17 336.46 2356.74 37.94 2011-04-30 00:46:43.000 120 33331.16 336.42 2356.78 37.94 2011-04-30 00:46:44.000 120 33331.19 336.44 2356.74 37.94 2011-04-30 00:46:45.000 120 33331.13 336.42 2356.74 37.94 2011-04-30 00:46:46.000 120 33331.04 336.44 2356.78 37.94 2011-04-30 00:46:47.000 120 33331.10 336.40 2356.79 37.94 2011-04-30 00:46:48.000 120 33331.07 336.42 2356.76 37.94 2011-04-30 00:46:49.000 120 33331.07 336.42 2356.86 37.94 2011-04-30 00:46:50.000 120 33331.08 336.46 2356.78 37.94 2011-04-30 00:46:51.000 120 33331.01 336.36 2356.77 37.94 2011-04-30 00:46:52.000 120 33331.03 336.40 2356.80 37.94 2011-04-30 00:46:53.000 120 33331.13 336.43 2356.78 37.94 2011-04-30 00:46:54.000 120 33331.07 336.43 2356.83 37.94 2011-04-30 00:46:55.000 120 33331.14 336.42 2356.80 37.94 2011-04-30 00:46:56.000 120 33331.14 336.43 2356.82 37.94 2011-04-30 00:46:57.000 120 33331.12 336.44 2356.80 37.94 2011-04-30 00:46:58.000 120 33330.95 336.41 2356.85 37.94 2011-04-30 00:46:59.000 120 33331.03 336.40 2356.85 37.94 2011-04-30 00:47:00.000 120 33331.04 336.41 2356.77 37.94 2011-04-30 00:47:01.000 120 33331.08 336.40 2356.71 37.94 2011-04-30 00:47:02.000 120 33330.99 336.38 2356.78 37.94 2011-04-30 00:47:03.000 120 33331.09 336.43 2356.80 37.94 2011-04-30 00:47:04.000 120 33330.97 336.43 2356.82 37.94 2011-04-30 00:47:05.000 120 33330.97 336.43 2356.84 37.94 2011-04-30 00:47:06.000 120 33330.98 336.44 2356.76 37.94 2011-04-30 00:47:07.000 120 33331.02 336.40 2356.84 37.94 2011-04-30 00:47:08.000 120 33330.91 336.38 2356.85 37.94 2011-04-30 00:47:09.000 120 33330.95 336.39 2356.85 37.94 2011-04-30 00:47:10.000 120 33331.04 336.38 2356.78 37.94 2011-04-30 00:47:11.000 120 33331.02 336.41 2356.85 37.94 2011-04-30 00:47:12.000 120 33330.95 336.40 2356.72 37.94 2011-04-30 00:47:13.000 120 33330.94 336.37 2356.80 37.94 2011-04-30 00:47:14.000 120 33331.07 336.34 2356.76 37.94 2011-04-30 00:47:15.000 120 33330.92 336.40 2356.71 37.94 2011-04-30 00:47:16.000 120 33330.97 336.38 2356.71 37.94 2011-04-30 00:47:17.000 120 33331.01 336.35 2356.79 37.94 2011-04-30 00:47:18.000 120 33330.95 336.40 2356.81 37.94 2011-04-30 00:47:19.000 120 33330.93 336.37 2356.74 37.94 2011-04-30 00:47:20.000 120 33330.83 336.39 2356.78 37.94 2011-04-30 00:47:21.000 120 33330.92 336.41 2356.79 37.94 2011-04-30 00:47:22.000 120 33330.95 336.36 2356.82 37.94 2011-04-30 00:47:23.000 120 33331.00 336.36 2356.76 37.94 2011-04-30 00:47:24.000 120 33330.97 336.36 2356.72 37.94 2011-04-30 00:47:25.000 120 33331.02 336.37 2356.82 37.94 2011-04-30 00:47:26.000 120 33330.85 336.32 2356.88 37.94 2011-04-30 00:47:27.000 120 33330.89 336.33 2356.82 37.94 2011-04-30 00:47:28.000 120 33330.83 336.34 2356.86 37.94 2011-04-30 00:47:29.000 120 33330.91 336.37 2356.80 37.94 2011-04-30 00:47:30.000 120 33330.87 336.33 2356.82 37.94 2011-04-30 00:47:31.000 120 33330.79 336.33 2356.76 37.94 2011-04-30 00:47:32.000 120 33330.85 336.37 2356.81 37.94 2011-04-30 00:47:33.000 120 33330.95 336.27 2356.85 37.94 2011-04-30 00:47:34.000 120 33330.80 336.29 2356.84 37.94 2011-04-30 00:47:35.000 120 33330.83 336.32 2356.76 37.94 2011-04-30 00:47:36.000 120 33330.87 336.32 2356.78 37.94 2011-04-30 00:47:37.000 120 33330.79 336.35 2356.82 37.94 2011-04-30 00:47:38.000 120 33330.86 336.32 2356.86 37.94 2011-04-30 00:47:39.000 120 33330.79 336.28 2356.76 37.94 2011-04-30 00:47:40.000 120 33330.78 336.32 2356.72 37.94 2011-04-30 00:47:41.000 120 33330.78 336.28 2356.75 37.94 2011-04-30 00:47:42.000 120 33330.86 336.31 2356.75 37.94 2011-04-30 00:47:43.000 120 33330.85 336.29 2356.72 37.94 2011-04-30 00:47:44.000 120 33330.70 336.31 2356.76 37.94 2011-04-30 00:47:45.000 120 33330.85 336.27 2356.81 37.94 2011-04-30 00:47:46.000 120 33330.73 336.29 2356.78 37.94 2011-04-30 00:47:47.000 120 33330.74 336.25 2356.80 37.94 2011-04-30 00:47:48.000 120 33330.79 336.24 2356.89 37.94 2011-04-30 00:47:49.000 120 33330.69 336.24 2356.83 37.94 2011-04-30 00:47:50.000 120 33330.76 336.27 2356.80 37.94 2011-04-30 00:47:51.000 120 33330.75 336.23 2356.85 37.94 2011-04-30 00:47:52.000 120 33330.75 336.22 2356.76 37.94 2011-04-30 00:47:53.000 120 33330.80 336.22 2356.80 37.94 2011-04-30 00:47:54.000 120 33330.70 336.25 2356.80 37.94 2011-04-30 00:47:55.000 120 33330.76 336.25 2356.80 37.94 2011-04-30 00:47:56.000 120 33330.60 336.25 2356.80 37.94 2011-04-30 00:47:57.000 120 33330.66 336.23 2356.83 37.94 2011-04-30 00:47:58.000 120 33330.60 336.25 2356.82 37.94 2011-04-30 00:47:59.000 120 33330.61 336.28 2356.78 37.94 2011-04-30 00:48:00.000 120 33330.59 336.25 2356.78 37.94 2011-04-30 00:48:01.000 120 33330.56 336.22 2356.80 37.94 2011-04-30 00:48:02.000 120 33330.68 336.23 2356.79 37.94 2011-04-30 00:48:03.000 120 33330.67 336.29 2356.88 37.94 2011-04-30 00:48:04.000 120 33330.50 336.25 2356.86 37.94 2011-04-30 00:48:05.000 120 33330.56 336.22 2356.78 37.94 2011-04-30 00:48:06.000 120 33330.51 336.25 2356.77 37.94 2011-04-30 00:48:07.000 120 33330.63 336.22 2356.80 37.94 2011-04-30 00:48:08.000 120 33330.57 336.25 2356.85 37.94 2011-04-30 00:48:09.000 120 33330.58 336.14 2356.89 37.94 2011-04-30 00:48:10.000 120 33330.49 336.17 2356.82 37.94 2011-04-30 00:48:11.000 120 33330.58 336.18 2356.83 37.94 2011-04-30 00:48:12.000 120 33330.53 336.16 2356.79 37.94 2011-04-30 00:48:13.000 120 33330.53 336.20 2356.87 37.94 2011-04-30 00:48:14.000 120 33330.57 336.15 2356.76 37.94 2011-04-30 00:48:15.000 120 33330.60 336.13 2356.85 37.94 2011-04-30 00:48:16.000 120 33330.57 336.11 2356.84 37.94 2011-04-30 00:48:17.000 120 33330.53 336.14 2356.86 37.94 2011-04-30 00:48:18.000 120 33330.61 336.10 2356.75 37.94 2011-04-30 00:48:19.000 120 33330.68 336.13 2356.84 37.94 2011-04-30 00:48:20.000 120 33330.54 336.16 2356.86 37.94 2011-04-30 00:48:21.000 120 33330.50 336.13 2356.82 37.94 2011-04-30 00:48:22.000 120 33330.53 336.17 2356.85 37.94 2011-04-30 00:48:23.000 120 33330.48 336.12 2356.79 37.94 2011-04-30 00:48:24.000 120 33330.59 336.10 2356.76 37.94 2011-04-30 00:48:25.000 120 33330.61 336.13 2356.83 37.94 2011-04-30 00:48:26.000 120 33330.60 336.14 2356.79 37.94 2011-04-30 00:48:27.000 120 33330.58 336.11 2356.83 37.94 2011-04-30 00:48:28.000 120 33330.60 336.15 2356.87 37.94 2011-04-30 00:48:29.000 120 33330.63 336.21 2356.87 37.94 2011-04-30 00:48:30.000 120 33330.53 336.09 2356.78 37.94 2011-04-30 00:48:31.000 120 33330.64 336.11 2356.83 37.94 2011-04-30 00:48:32.000 120 33330.44 336.08 2356.79 37.94 2011-04-30 00:48:33.000 120 33330.61 336.11 2356.91 37.94 2011-04-30 00:48:34.000 120 33330.48 336.08 2356.85 37.94 2011-04-30 00:48:35.000 120 33330.60 336.12 2356.80 37.94 2011-04-30 00:48:36.000 120 33330.48 336.08 2356.91 37.94 2011-04-30 00:48:37.000 120 33330.57 336.07 2356.77 37.94 2011-04-30 00:48:38.000 120 33330.63 336.11 2356.83 37.94 2011-04-30 00:48:39.000 120 33330.59 336.09 2356.76 37.94 2011-04-30 00:48:40.000 120 33330.54 336.07 2356.77 37.94 2011-04-30 00:48:41.000 120 33330.53 336.08 2356.74 37.94 2011-04-30 00:48:42.000 120 33330.53 336.13 2356.86 37.94 2011-04-30 00:48:43.000 120 33330.52 336.08 2356.91 37.94 2011-04-30 00:48:44.000 120 33330.58 336.09 2356.75 37.94 2011-04-30 00:48:45.000 120 33330.56 336.09 2356.81 37.94 2011-04-30 00:48:46.000 120 33330.50 336.06 2356.80 37.94 2011-04-30 00:48:47.000 120 33330.51 336.09 2356.77 37.94 2011-04-30 00:48:48.000 120 33330.52 336.08 2356.79 37.94 2011-04-30 00:48:49.000 120 33330.63 336.04 2356.82 37.94 2011-04-30 00:48:50.000 120 33330.64 336.06 2356.79 37.94 2011-04-30 00:48:51.000 120 33330.69 336.06 2356.81 37.94 2011-04-30 00:48:52.000 120 33330.61 336.06 2356.82 37.94 2011-04-30 00:48:53.000 120 33330.64 336.05 2356.85 37.94 2011-04-30 00:48:54.000 120 33330.60 336.04 2356.83 37.94 2011-04-30 00:48:55.000 120 33330.68 336.02 2356.81 37.94 2011-04-30 00:48:56.000 120 33330.66 336.02 2356.86 37.94 2011-04-30 00:48:57.000 120 33330.70 335.99 2356.80 37.94 2011-04-30 00:48:58.000 120 33330.67 335.98 2356.80 37.94 2011-04-30 00:48:59.000 120 33330.72 335.96 2356.79 37.94 2011-04-30 00:49:00.000 120 33330.78 335.99 2356.85 37.94 2011-04-30 00:49:01.000 120 33330.72 335.94 2356.85 37.94 2011-04-30 00:49:02.000 120 33330.79 335.95 2356.85 37.94 2011-04-30 00:49:03.000 120 33330.76 335.97 2356.79 37.94 2011-04-30 00:49:04.000 120 33330.79 335.94 2356.77 37.94 2011-04-30 00:49:05.000 120 33330.82 335.93 2356.82 37.94 2011-04-30 00:49:06.000 120 33330.81 335.97 2356.74 37.94 2011-04-30 00:49:07.000 120 33330.81 335.94 2356.78 37.94 2011-04-30 00:49:08.000 120 33330.94 335.96 2356.74 37.94 2011-04-30 00:49:09.000 120 33330.86 335.96 2356.85 37.94 2011-04-30 00:49:10.000 120 33330.84 335.95 2356.75 37.94 2011-04-30 00:49:11.000 120 33330.86 335.93 2356.83 37.94 2011-04-30 00:49:12.000 120 33330.91 335.97 2356.80 37.94 2011-04-30 00:49:13.000 120 33330.95 335.91 2356.84 37.94 2011-04-30 00:49:14.000 120 33330.83 335.90 2356.72 37.94 2011-04-30 00:49:15.000 120 33331.02 335.86 2356.84 37.94 2011-04-30 00:49:16.000 120 33330.98 335.88 2356.80 37.94 2011-04-30 00:49:17.000 120 33331.05 335.88 2356.74 37.94 2011-04-30 00:49:18.000 120 33330.99 335.90 2356.73 37.94 2011-04-30 00:49:19.000 120 33331.08 335.91 2356.70 37.94 2011-04-30 00:49:20.000 120 33331.07 335.82 2356.73 37.94 2011-04-30 00:49:21.000 120 33331.13 335.88 2356.73 37.94 2011-04-30 00:49:22.000 120 33331.12 335.86 2356.71 37.94 2011-04-30 00:49:23.000 120 33331.13 335.90 2356.75 37.94 2011-04-30 00:49:24.000 120 33331.06 335.86 2356.63 37.94 2011-04-30 00:49:25.000 120 33331.04 335.86 2356.69 37.94 2011-04-30 00:49:26.000 120 33331.18 335.86 2356.65 37.94 2011-04-30 00:49:27.000 120 33331.20 335.85 2356.61 37.94 2011-04-30 00:49:28.000 120 33331.18 335.86 2356.63 37.94 2011-04-30 00:49:29.000 120 33331.21 335.86 2356.67 37.94 2011-04-30 00:49:30.000 120 33331.24 335.85 2356.58 37.94 2011-04-30 00:49:31.000 120 33331.32 335.80 2356.67 37.94 2011-04-30 00:49:32.000 120 33331.22 335.88 2356.63 37.94 2011-04-30 00:49:33.000 120 33331.26 335.89 2356.65 37.94 2011-04-30 00:49:34.000 120 33331.22 335.88 2356.63 37.94 2011-04-30 00:49:35.000 120 33331.25 335.90 2356.64 37.94 2011-04-30 00:49:36.000 120 33331.19 335.92 2356.70 37.94 2011-04-30 00:49:37.000 120 33331.35 335.83 2356.64 37.94 2011-04-30 00:49:38.000 120 33331.25 335.86 2356.57 37.94 2011-04-30 00:49:39.000 120 33331.34 335.90 2356.60 37.94 2011-04-30 00:49:40.000 120 33331.26 335.91 2356.59 37.94 2011-04-30 00:49:41.000 120 33331.41 335.92 2356.67 37.94 2011-04-30 00:49:42.000 120 33331.36 335.91 2356.63 37.94 2011-04-30 00:49:43.000 120 33331.36 335.90 2356.68 37.94 2011-04-30 00:49:44.000 120 33331.44 335.92 2356.71 37.94 2011-04-30 00:49:45.000 120 33331.39 335.93 2356.67 37.94 2011-04-30 00:49:46.000 120 33331.39 335.91 2356.66 37.94 2011-04-30 00:49:47.000 120 33331.47 335.92 2356.57 37.94 2011-04-30 00:49:48.000 120 33331.50 335.94 2356.66 37.94 2011-04-30 00:49:49.000 120 33331.31 335.96 2356.63 37.94 2011-04-30 00:49:50.000 120 33331.48 335.92 2356.70 37.94 2011-04-30 00:49:51.000 120 33331.43 335.96 2356.67 37.94 2011-04-30 00:49:52.000 120 33331.35 335.97 2356.61 37.94 2011-04-30 00:49:53.000 120 33331.40 335.94 2356.62 37.94 2011-04-30 00:49:54.000 120 33331.46 335.95 2356.72 37.94 2011-04-30 00:49:55.000 120 33331.32 335.89 2356.67 37.94 2011-04-30 00:49:56.000 120 33331.43 335.97 2356.74 37.94 2011-04-30 00:49:57.000 120 33331.54 335.92 2356.61 37.94 2011-04-30 00:49:58.000 120 33331.46 335.93 2356.67 37.94 2011-04-30 00:49:59.000 120 33331.49 335.96 2356.64 37.94 2011-04-30 00:50:00.000 120 33331.57 335.93 2356.61 37.94 2011-04-30 00:50:01.000 120 33331.43 335.93 2356.63 37.94 2011-04-30 00:50:02.000 120 33331.50 335.94 2356.68 37.94 2011-04-30 00:50:03.000 120 33331.52 335.95 2356.66 37.94 2011-04-30 00:50:04.000 120 33331.47 335.97 2356.66 37.94 2011-04-30 00:50:05.000 120 33331.63 335.97 2356.66 37.94 2011-04-30 00:50:06.000 120 33331.53 335.98 2356.67 37.94 2011-04-30 00:50:07.000 120 33331.59 335.97 2356.64 37.94 2011-04-30 00:50:08.000 120 33331.56 335.97 2356.64 37.94 2011-04-30 00:50:09.000 120 33331.56 335.95 2356.63 37.94 2011-04-30 00:50:10.000 120 33331.57 335.98 2356.67 37.94 2011-04-30 00:50:11.000 120 33331.54 335.96 2356.64 37.94 2011-04-30 00:50:12.000 120 33331.68 335.96 2356.70 37.94 2011-04-30 00:50:13.000 120 33331.53 335.98 2356.67 37.94 2011-04-30 00:50:14.000 120 33331.73 335.98 2356.58 37.94 2011-04-30 00:50:15.000 120 33331.71 335.98 2356.67 37.94 2011-04-30 00:50:16.000 120 33331.63 335.99 2356.66 37.94 2011-04-30 00:50:17.000 120 33331.68 335.98 2356.68 37.94 2011-04-30 00:50:18.000 120 33331.75 336.00 2356.63 37.94 2011-04-30 00:50:19.000 120 33331.69 335.98 2356.64 37.94 2011-04-30 00:50:20.000 120 33331.60 335.99 2356.62 37.94 2011-04-30 00:50:21.000 120 33331.72 336.01 2356.66 37.94 2011-04-30 00:50:22.000 120 33331.65 336.00 2356.73 37.94 2011-04-30 00:50:23.000 120 33331.75 335.97 2356.68 37.94 2011-04-30 00:50:24.000 120 33331.72 335.99 2356.64 37.94 2011-04-30 00:50:25.000 120 33331.68 336.00 2356.58 37.94 2011-04-30 00:50:26.000 120 33331.78 335.99 2356.63 37.94 2011-04-30 00:50:27.000 120 33331.75 336.03 2356.67 37.94 2011-04-30 00:50:28.000 120 33331.78 336.01 2356.65 37.94 2011-04-30 00:50:29.000 120 33331.79 336.04 2356.62 37.94 2011-04-30 00:50:30.000 120 33331.83 336.06 2356.63 37.94 2011-04-30 00:50:31.000 120 33331.85 336.06 2356.72 37.94 2011-04-30 00:50:32.000 120 33331.85 336.04 2356.67 37.94 2011-04-30 00:50:33.000 120 33331.83 336.07 2356.63 37.94 2011-04-30 00:50:34.000 120 33331.83 336.04 2356.54 37.94 2011-04-30 00:50:35.000 120 33331.88 336.10 2356.72 37.94 2011-04-30 00:50:36.000 120 33331.91 336.11 2356.65 37.94 2011-04-30 00:50:37.000 120 33331.87 336.06 2356.59 37.94 2011-04-30 00:50:38.000 120 33331.94 336.04 2356.66 37.94 2011-04-30 00:50:39.000 120 33331.88 336.05 2356.66 37.94 2011-04-30 00:50:40.000 120 33331.92 336.05 2356.63 37.94 2011-04-30 00:50:41.000 120 33331.92 336.07 2356.72 37.94 2011-04-30 00:50:42.000 120 33331.95 336.07 2356.73 37.94 2011-04-30 00:50:43.000 120 33331.93 336.07 2356.67 37.94 2011-04-30 00:50:44.000 120 33331.92 336.08 2356.74 37.94 2011-04-30 00:50:45.000 120 33332.06 336.08 2356.81 37.94 2011-04-30 00:50:46.000 120 33332.04 336.08 2356.79 37.94 2011-04-30 00:50:47.000 120 33332.09 336.12 2356.72 37.94 2011-04-30 00:50:48.000 120 33332.06 336.11 2356.70 37.94 2011-04-30 00:50:49.000 120 33332.09 336.11 2356.72 37.94 2011-04-30 00:50:50.000 120 33332.04 336.12 2356.76 37.94 2011-04-30 00:50:51.000 120 33332.08 336.13 2356.75 37.94 2011-04-30 00:50:52.000 120 33331.99 336.13 2356.73 37.94 2011-04-30 00:50:53.000 120 33332.04 336.09 2356.67 37.94 2011-04-30 00:50:54.000 120 33332.13 336.14 2356.67 37.94 2011-04-30 00:50:55.000 120 33332.15 336.12 2356.72 37.94 2011-04-30 00:50:56.000 120 33332.06 336.14 2356.75 37.94 2011-04-30 00:50:57.000 120 33332.15 336.13 2356.68 37.94 2011-04-30 00:50:58.000 120 33332.23 336.11 2356.72 37.94 2011-04-30 00:50:59.000 120 33332.19 336.16 2356.66 37.94 2011-04-30 00:51:00.000 120 33332.25 336.10 2356.70 37.94 2011-04-30 00:51:01.000 120 33332.18 336.13 2356.66 37.94 2011-04-30 00:51:02.000 120 33332.29 336.15 2356.73 37.94 2011-04-30 00:51:03.000 120 33332.23 336.10 2356.70 37.94 2011-04-30 00:51:04.000 120 33332.25 336.12 2356.70 37.94 2011-04-30 00:51:05.000 120 33332.31 336.13 2356.71 37.94 2011-04-30 00:51:06.000 120 33332.28 336.18 2356.70 37.94 2011-04-30 00:51:07.000 120 33332.26 336.19 2356.60 37.94 2011-04-30 00:51:08.000 120 33332.32 336.13 2356.66 37.94 2011-04-30 00:51:09.000 120 33332.23 336.13 2356.76 37.94 2011-04-30 00:51:10.000 120 33332.31 336.15 2356.80 37.94 2011-04-30 00:51:11.000 120 33332.32 336.19 2356.81 37.94 2011-04-30 00:51:12.000 120 33332.22 336.18 2356.69 37.94 2011-04-30 00:51:13.000 120 33332.42 336.20 2356.76 37.94 2011-04-30 00:51:14.000 120 33332.28 336.17 2356.77 37.94 2011-04-30 00:51:15.000 120 33332.26 336.20 2356.69 37.94 2011-04-30 00:51:16.000 120 33332.25 336.18 2356.78 37.94 2011-04-30 00:51:17.000 120 33332.39 336.18 2356.78 37.94 2011-04-30 00:51:18.000 120 33332.24 336.20 2356.80 37.94 2011-04-30 00:51:19.000 120 33332.29 336.21 2356.76 37.94 2011-04-30 00:51:20.000 120 33332.32 336.20 2356.75 37.94 2011-04-30 00:51:21.000 120 33332.37 336.22 2356.81 37.94 2011-04-30 00:51:22.000 120 33332.37 336.19 2356.82 37.94 2011-04-30 00:51:23.000 120 33332.36 336.19 2356.78 37.94 2011-04-30 00:51:24.000 120 33332.38 336.23 2356.79 37.94 2011-04-30 00:51:25.000 120 33332.46 336.23 2356.82 37.94 2011-04-30 00:51:26.000 120 33332.43 336.21 2356.82 37.94 2011-04-30 00:51:27.000 120 33332.44 336.21 2356.76 37.94 2011-04-30 00:51:28.000 120 33332.31 336.20 2356.82 37.94 2011-04-30 00:51:29.000 120 33332.39 336.29 2356.83 37.94 2011-04-30 00:51:30.000 120 33332.51 336.24 2356.78 37.94 2011-04-30 00:51:31.000 120 33332.46 336.23 2356.88 37.94 2011-04-30 00:51:32.000 120 33332.42 336.25 2356.78 37.94 2011-04-30 00:51:33.000 120 33332.49 336.27 2356.85 37.94 2011-04-30 00:51:34.000 120 33332.43 336.29 2356.80 37.94 2011-04-30 00:51:35.000 120 33332.49 336.29 2356.76 37.94 2011-04-30 00:51:36.000 120 33332.44 336.27 2356.89 37.94 2011-04-30 00:51:37.000 120 33332.49 336.26 2356.85 37.94 2011-04-30 00:51:38.000 120 33332.50 336.25 2356.86 37.94 2011-04-30 00:51:39.000 120 33332.49 336.28 2356.88 37.94 2011-04-30 00:51:40.000 120 33332.49 336.27 2356.88 37.94 2011-04-30 00:51:41.000 120 33332.53 336.25 2356.80 37.94 2011-04-30 00:51:42.000 120 33332.52 336.25 2356.85 37.94 2011-04-30 00:51:43.000 120 33332.48 336.30 2356.88 37.94 2011-04-30 00:51:44.000 120 33332.46 336.27 2356.90 37.94 2011-04-30 00:51:45.000 120 33332.61 336.30 2356.93 37.94 2011-04-30 00:51:46.000 120 33332.49 336.32 2356.94 37.94 2011-04-30 00:51:47.000 120 33332.50 336.36 2356.92 37.94 2011-04-30 00:51:48.000 120 33332.56 336.33 2356.92 37.94 2011-04-30 00:51:49.000 120 33332.58 336.35 2356.99 37.94 2011-04-30 00:51:50.000 120 33332.49 336.37 2356.87 37.94 2011-04-30 00:51:51.000 120 33332.49 336.37 2356.92 37.94 2011-04-30 00:51:52.000 120 33332.47 336.32 2356.91 37.94 2011-04-30 00:51:53.000 120 33332.49 336.33 2356.90 37.94 2011-04-30 00:51:54.000 120 33332.43 336.36 2356.98 37.94 2011-04-30 00:51:55.000 120 33332.44 336.35 2356.94 37.94 2011-04-30 00:51:56.000 120 33332.45 336.38 2357.05 37.94 2011-04-30 00:51:57.000 120 33332.47 336.41 2356.88 37.94 2011-04-30 00:51:58.000 120 33332.41 336.42 2356.86 37.94 2011-04-30 00:51:59.000 120 33332.50 336.45 2356.93 37.94 2011-04-30 00:52:00.000 120 33332.57 336.43 2356.91 37.94 2011-04-30 00:52:01.000 120 33332.54 336.42 2356.94 37.94 2011-04-30 00:52:02.000 120 33332.46 336.39 2356.94 37.94 2011-04-30 00:52:03.000 120 33332.46 336.45 2356.97 37.94 2011-04-30 00:52:04.000 120 33332.43 336.45 2356.91 37.94 2011-04-30 00:52:05.000 120 33332.42 336.46 2356.91 37.94 2011-04-30 00:52:06.000 120 33332.43 336.50 2356.97 37.94 2011-04-30 00:52:07.000 120 33332.46 336.50 2356.92 37.94 2011-04-30 00:52:08.000 120 33332.59 336.51 2357.04 37.94 2011-04-30 00:52:09.000 120 33332.46 336.50 2357.04 37.94 2011-04-30 00:52:10.000 120 33332.38 336.50 2356.98 37.94 2011-04-30 00:52:11.000 120 33332.40 336.52 2357.03 37.94 2011-04-30 00:52:12.000 120 33332.39 336.48 2357.09 37.94 2011-04-30 00:52:13.000 120 33332.48 336.51 2357.02 37.94 2011-04-30 00:52:14.000 120 33332.41 336.52 2357.18 37.94 2011-04-30 00:52:15.000 120 33332.42 336.57 2357.09 37.94 2011-04-30 00:52:16.000 120 33332.42 336.55 2357.04 37.94 2011-04-30 00:52:17.000 120 33332.46 336.57 2357.12 37.94 2011-04-30 00:52:18.000 120 33332.44 336.56 2357.03 37.94 2011-04-30 00:52:19.000 120 33332.36 336.60 2357.11 37.94 2011-04-30 00:52:20.000 120 33332.44 336.58 2357.13 37.94 2011-04-30 00:52:21.000 120 33332.52 336.59 2357.05 37.94 2011-04-30 00:52:22.000 120 33332.42 336.58 2357.11 37.94 2011-04-30 00:52:23.000 120 33332.44 336.59 2357.05 37.94 2011-04-30 00:52:24.000 120 33332.44 336.58 2357.05 37.94 2011-04-30 00:52:25.000 120 33332.44 336.62 2357.21 37.94 2011-04-30 00:52:26.000 120 33332.45 336.67 2357.11 37.94 2011-04-30 00:52:27.000 120 33332.51 336.59 2357.13 37.94 2011-04-30 00:52:28.000 120 33332.41 336.62 2357.09 37.94 2011-04-30 00:52:29.000 120 33332.47 336.64 2357.19 37.94 2011-04-30 00:52:30.000 120 33332.37 336.60 2357.23 37.94 2011-04-30 00:52:31.000 120 33332.45 336.62 2357.10 37.94 2011-04-30 00:52:32.000 120 33332.39 336.67 2357.14 37.94 2011-04-30 00:52:33.000 120 33332.42 336.69 2357.12 37.94 2011-04-30 00:52:34.000 120 33332.34 336.68 2357.09 37.94 2011-04-30 00:52:35.000 120 33332.39 336.66 2357.22 37.94 2011-04-30 00:52:36.000 120 33332.49 336.72 2357.19 37.94 2011-04-30 00:52:37.000 120 33332.33 336.70 2357.20 37.94 2011-04-30 00:52:38.000 120 33332.46 336.73 2357.24 37.94 2011-04-30 00:52:39.000 120 33332.42 336.71 2357.28 37.94 2011-04-30 00:52:40.000 120 33332.47 336.68 2357.23 37.94 2011-04-30 00:52:41.000 120 33332.42 336.72 2357.23 37.94 2011-04-30 00:52:42.000 120 33332.49 336.72 2357.16 37.94 2011-04-30 00:52:43.000 120 33332.48 336.72 2357.19 37.94 2011-04-30 00:52:44.000 120 33332.48 336.73 2357.22 37.94 2011-04-30 00:52:45.000 120 33332.55 336.72 2357.23 37.94 2011-04-30 00:52:46.000 120 33332.49 336.76 2357.13 37.94 2011-04-30 00:52:47.000 120 33332.49 336.75 2357.28 37.94 2011-04-30 00:52:48.000 120 33332.53 336.72 2357.23 37.94 2011-04-30 00:52:49.000 120 33332.50 336.72 2357.28 37.94 2011-04-30 00:52:50.000 120 33332.58 336.76 2357.21 37.94 2011-04-30 00:52:51.000 120 33332.53 336.75 2357.22 37.94 2011-04-30 00:52:52.000 120 33332.49 336.74 2357.19 37.94 2011-04-30 00:52:53.000 120 33332.55 336.81 2357.30 37.94 2011-04-30 00:52:54.000 120 33332.56 336.79 2357.24 37.94 2011-04-30 00:52:55.000 120 33332.56 336.79 2357.31 37.94 2011-04-30 00:52:56.000 120 33332.53 336.80 2357.27 37.94 2011-04-30 00:52:57.000 120 33332.56 336.76 2357.30 37.94 2011-04-30 00:52:58.000 120 33332.52 336.78 2357.25 37.94 2011-04-30 00:52:59.000 120 33332.52 336.80 2357.28 37.94 2011-04-30 00:53:00.000 120 33332.56 336.80 2357.29 37.94 2011-04-30 00:53:01.000 120 33332.50 336.77 2357.25 37.94 2011-04-30 00:53:02.000 120 33332.50 336.74 2357.25 37.94 2011-04-30 00:53:03.000 120 33332.60 336.80 2357.35 37.94 2011-04-30 00:53:04.000 120 33332.59 336.79 2357.34 37.94 2011-04-30 00:53:05.000 120 33332.54 336.79 2357.27 37.94 2011-04-30 00:53:06.000 120 33332.53 336.79 2357.37 37.94 2011-04-30 00:53:07.000 120 33332.58 336.77 2357.20 37.94 2011-04-30 00:53:08.000 120 33332.65 336.81 2357.29 37.94 2011-04-30 00:53:09.000 120 33332.56 336.78 2357.29 37.94 2011-04-30 00:53:10.000 120 33332.56 336.73 2357.28 37.94 2011-04-30 00:53:11.000 120 33332.64 336.79 2357.26 37.94 2011-04-30 00:53:12.000 120 33332.52 336.80 2357.26 37.94 2011-04-30 00:53:13.000 120 33332.65 336.84 2357.26 37.94 2011-04-30 00:53:14.000 120 33332.59 336.80 2357.35 37.94 2011-04-30 00:53:15.000 120 33332.67 336.76 2357.29 37.94 2011-04-30 00:53:16.000 120 33332.56 336.77 2357.30 37.94 2011-04-30 00:53:17.000 120 33332.62 336.83 2357.28 37.94 2011-04-30 00:53:18.000 120 33332.56 336.82 2357.23 37.94 2011-04-30 00:53:19.000 120 33332.62 336.82 2357.23 37.94 2011-04-30 00:53:20.000 120 33332.57 336.85 2357.30 37.94 2011-04-30 00:53:21.000 120 33332.62 336.82 2357.25 37.94 2011-04-30 00:53:22.000 120 33332.56 336.81 2357.26 37.94 2011-04-30 00:53:23.000 120 33332.63 336.87 2357.29 37.94 2011-04-30 00:53:24.000 120 33332.57 336.88 2357.26 37.94 2011-04-30 00:53:25.000 120 33332.48 336.83 2357.36 37.94 2011-04-30 00:53:26.000 120 33332.64 336.83 2357.31 37.94 2011-04-30 00:53:27.000 120 33332.65 336.92 2357.30 37.94 2011-04-30 00:53:28.000 120 33332.62 336.89 2357.33 37.94 2011-04-30 00:53:29.000 120 33332.60 336.89 2357.31 37.94 2011-04-30 00:53:30.000 120 33332.55 336.89 2357.36 37.94 2011-04-30 00:53:31.000 120 33332.65 336.87 2357.26 37.94 2011-04-30 00:53:32.000 120 33332.67 336.92 2357.38 37.94 2011-04-30 00:53:33.000 120 33332.75 336.92 2357.33 37.94 2011-04-30 00:53:34.000 120 33332.69 336.93 2357.35 37.94 2011-04-30 00:53:35.000 120 33332.62 336.91 2357.35 37.94 2011-04-30 00:53:36.000 120 33332.55 336.93 2357.32 37.94 2011-04-30 00:53:37.000 120 33332.61 336.99 2357.38 37.94 2011-04-30 00:53:38.000 120 33332.71 336.97 2357.37 37.94 2011-04-30 00:53:39.000 120 33332.65 336.92 2357.39 37.94 2011-04-30 00:53:40.000 120 33332.57 336.92 2357.39 37.94 2011-04-30 00:53:41.000 120 33332.65 336.95 2357.38 37.94 2011-04-30 00:53:42.000 120 33332.74 336.96 2357.37 37.94 2011-04-30 00:53:43.000 120 33332.74 336.95 2357.34 37.94 2011-04-30 00:53:44.000 120 33332.65 336.96 2357.39 37.94 2011-04-30 00:53:45.000 120 33332.73 336.97 2357.30 37.94 2011-04-30 00:53:46.000 120 33332.67 336.95 2357.36 37.94 2011-04-30 00:53:47.000 120 33332.74 336.96 2357.39 37.94 2011-04-30 00:53:48.000 120 33332.62 336.98 2357.36 37.94 2011-04-30 00:53:49.000 120 33332.68 336.96 2357.39 37.94 2011-04-30 00:53:50.000 120 33332.63 336.96 2357.32 37.94 2011-04-30 00:53:51.000 120 33332.77 336.97 2357.33 37.94 2011-04-30 00:53:52.000 120 33332.70 336.94 2357.38 37.94 2011-04-30 00:53:53.000 120 33332.70 336.98 2357.38 37.94 2011-04-30 00:53:54.000 120 33332.74 337.01 2357.45 37.94 2011-04-30 00:53:55.000 120 33332.75 336.95 2357.41 37.94 2011-04-30 00:53:56.000 120 33332.67 337.00 2357.48 37.94 2011-04-30 00:53:57.000 120 33332.83 337.00 2357.41 37.94 2011-04-30 00:53:58.000 120 33332.62 336.98 2357.40 37.94 2011-04-30 00:53:59.000 120 33332.65 337.04 2357.36 37.94 2011-04-30 00:54:00.000 120 33332.69 337.05 2357.30 37.94 2011-04-30 00:54:01.000 120 33332.76 336.98 2357.42 37.94 2011-04-30 00:54:02.000 120 33332.56 336.99 2357.45 37.94 2011-04-30 00:54:03.000 120 33332.68 337.01 2357.34 37.94 2011-04-30 00:54:04.000 120 33332.56 337.01 2357.44 37.94 2011-04-30 00:54:05.000 120 33332.63 337.02 2357.39 37.94 2011-04-30 00:54:06.000 120 33332.71 337.05 2357.45 37.94 2011-04-30 00:54:07.000 120 33332.68 337.02 2357.39 37.94 2011-04-30 00:54:08.000 120 33332.62 337.06 2357.40 37.94 2011-04-30 00:54:09.000 120 33332.76 337.01 2357.50 37.94 2011-04-30 00:54:10.000 120 33332.65 337.05 2357.48 37.94 2011-04-30 00:54:11.000 120 33332.67 337.01 2357.51 37.94 2011-04-30 00:54:12.000 120 33332.65 337.06 2357.36 37.94 2011-04-30 00:54:13.000 120 33332.68 337.02 2357.46 37.94 2011-04-30 00:54:14.000 120 33332.65 337.06 2357.56 37.94 2011-04-30 00:54:15.000 120 33332.61 337.05 2357.47 37.94 2011-04-30 00:54:16.000 120 33332.62 337.02 2357.47 37.94 2011-04-30 00:54:17.000 120 33332.61 337.10 2357.55 37.94 2011-04-30 00:54:18.000 120 33332.73 337.06 2357.52 37.94 2011-04-30 00:54:19.000 120 33332.55 337.04 2357.45 37.94 2011-04-30 00:54:20.000 120 33332.62 337.04 2357.53 37.94 2011-04-30 00:54:21.000 120 33332.60 337.05 2357.50 37.94 2011-04-30 00:54:22.000 120 33332.57 337.04 2357.53 37.94 2011-04-30 00:54:23.000 120 33332.58 337.07 2357.45 37.94 2011-04-30 00:54:24.000 120 33332.61 337.08 2357.48 37.94 2011-04-30 00:54:25.000 120 33332.56 337.08 2357.49 37.94 2011-04-30 00:54:26.000 120 33332.59 337.08 2357.51 37.94 2011-04-30 00:54:27.000 120 33332.56 337.09 2357.58 37.94 2011-04-30 00:54:28.000 120 33332.50 337.10 2357.50 37.94 2011-04-30 00:54:29.000 120 33332.64 337.08 2357.52 37.94 2011-04-30 00:54:30.000 120 33332.73 337.11 2357.65 37.94 2011-04-30 00:54:31.000 120 33332.69 337.09 2357.52 37.94 2011-04-30 00:54:32.000 120 33332.59 337.11 2357.50 37.94 2011-04-30 00:54:33.000 120 33332.62 337.06 2357.53 37.94 2011-04-30 00:54:34.000 120 33332.59 337.11 2357.54 37.94 2011-04-30 00:54:35.000 120 33332.61 337.06 2357.60 37.94 2011-04-30 00:54:36.000 120 33332.59 337.06 2357.55 37.94 2011-04-30 00:54:37.000 120 33332.65 337.07 2357.61 37.94 2011-04-30 00:54:38.000 120 33332.61 337.10 2357.58 37.94 2011-04-30 00:54:39.000 120 33332.57 337.08 2357.52 37.94 2011-04-30 00:54:40.000 120 33332.61 337.07 2357.57 37.94 2011-04-30 00:54:41.000 120 33332.62 337.07 2357.57 37.94 2011-04-30 00:54:42.000 120 33332.72 337.10 2357.53 37.94 2011-04-30 00:54:43.000 120 33332.73 337.09 2357.60 37.94 2011-04-30 00:54:44.000 120 33332.56 337.07 2357.60 37.94 2011-04-30 00:54:45.000 120 33332.68 337.11 2357.60 37.94 2011-04-30 00:54:46.000 120 33332.72 337.09 2357.55 37.94 2011-04-30 00:54:47.000 120 33332.67 337.07 2357.55 37.94 2011-04-30 00:54:48.000 120 33332.61 337.08 2357.57 37.94 2011-04-30 00:54:49.000 120 33332.62 337.09 2357.53 37.94 2011-04-30 00:54:50.000 120 33332.68 337.11 2357.54 37.94 2011-04-30 00:54:51.000 120 33332.68 337.10 2357.50 37.94 2011-04-30 00:54:52.000 120 33332.67 337.10 2357.60 37.94 2011-04-30 00:54:53.000 120 33332.67 337.10 2357.56 37.94 2011-04-30 00:54:54.000 120 33332.61 337.14 2357.60 37.94 2011-04-30 00:54:55.000 120 33332.69 337.11 2357.57 37.94 2011-04-30 00:54:56.000 120 33332.72 337.11 2357.61 37.94 2011-04-30 00:54:57.000 120 33332.70 337.10 2357.51 37.94 2011-04-30 00:54:58.000 120 33332.77 337.09 2357.63 37.94 2011-04-30 00:54:59.000 120 33332.72 337.11 2357.49 37.94 2011-04-30 00:55:00.000 120 33332.75 337.09 2357.59 37.94 2011-04-30 00:55:01.000 120 33332.68 337.13 2357.50 37.94 2011-04-30 00:55:02.000 120 33332.66 337.08 2357.55 37.94 2011-04-30 00:55:03.000 120 33332.81 337.11 2357.51 37.94 2011-04-30 00:55:04.000 120 33332.75 337.10 2357.54 37.94 2011-04-30 00:55:05.000 120 33332.74 337.05 2357.56 37.94 2011-04-30 00:55:06.000 120 33332.69 337.10 2357.47 37.94 2011-04-30 00:55:07.000 120 33332.78 337.11 2357.55 37.94 2011-04-30 00:55:08.000 120 33332.85 337.11 2357.59 37.94 2011-04-30 00:55:09.000 120 33332.64 337.06 2357.60 37.94 2011-04-30 00:55:10.000 120 33332.70 337.07 2357.61 37.94 2011-04-30 00:55:11.000 120 33332.74 337.06 2357.50 37.94 2011-04-30 00:55:12.000 120 33332.75 337.11 2357.57 37.94 2011-04-30 00:55:13.000 120 33332.78 337.10 2357.60 37.94 2011-04-30 00:55:14.000 120 33332.83 337.11 2357.51 37.94 2011-04-30 00:55:15.000 120 33332.81 337.09 2357.60 37.94 2011-04-30 00:55:16.000 120 33332.71 337.07 2357.54 37.94 2011-04-30 00:55:17.000 120 33332.74 337.07 2357.57 37.94 2011-04-30 00:55:18.000 120 33332.73 337.11 2357.60 37.94 2011-04-30 00:55:19.000 120 33332.78 337.11 2357.54 37.94 2011-04-30 00:55:20.000 120 33332.74 337.11 2357.57 37.94 2011-04-30 00:55:21.000 120 33332.79 337.09 2357.63 37.94 2011-04-30 00:55:22.000 120 33332.77 337.12 2357.61 37.94 2011-04-30 00:55:23.000 120 33332.65 337.10 2357.67 37.94 2011-04-30 00:55:24.000 120 33332.72 337.09 2357.64 37.94 2011-04-30 00:55:25.000 120 33332.74 337.08 2357.65 37.94 2011-04-30 00:55:26.000 120 33332.63 337.05 2357.60 37.94 2011-04-30 00:55:27.000 120 33332.68 337.08 2357.60 37.94 2011-04-30 00:55:28.000 120 33332.57 337.09 2357.69 37.94 2011-04-30 00:55:29.000 120 33332.59 337.07 2357.64 37.94 2011-04-30 00:55:30.000 120 33332.65 337.04 2357.63 37.94 2011-04-30 00:55:31.000 120 33332.62 337.04 2357.56 37.94 2011-04-30 00:55:32.000 120 33332.64 337.05 2357.61 37.94 2011-04-30 00:55:33.000 120 33332.50 337.05 2357.54 37.94 2011-04-30 00:55:34.000 120 33332.72 337.02 2357.63 37.94 2011-04-30 00:55:35.000 120 33332.66 337.04 2357.65 37.94 2011-04-30 00:55:36.000 120 33332.63 337.04 2357.56 37.94 2011-04-30 00:55:37.000 120 33332.64 337.03 2357.61 37.94 2011-04-30 00:55:38.000 120 33332.64 337.04 2357.60 37.94 2011-04-30 00:55:39.000 120 33332.64 337.04 2357.61 37.94 2011-04-30 00:55:40.000 120 33332.62 337.04 2357.61 37.94 2011-04-30 00:55:41.000 120 33332.67 337.00 2357.58 37.94 2011-04-30 00:55:42.000 120 33332.57 337.01 2357.69 37.94 2011-04-30 00:55:43.000 120 33332.59 337.04 2357.62 37.94 2011-04-30 00:55:44.000 120 33332.63 337.02 2357.66 37.94 2011-04-30 00:55:45.000 120 33332.57 336.98 2357.63 37.94 2011-04-30 00:55:46.000 120 33332.51 337.01 2357.68 37.94 2011-04-30 00:55:47.000 120 33332.47 336.98 2357.61 37.94 2011-04-30 00:55:48.000 120 33332.52 336.98 2357.72 37.94 2011-04-30 00:55:49.000 120 33332.56 337.03 2357.64 37.94 2011-04-30 00:55:50.000 120 33332.57 336.99 2357.68 37.94 2011-04-30 00:55:51.000 120 33332.44 337.01 2357.61 37.94 2011-04-30 00:55:52.000 120 33332.53 337.00 2357.63 37.94 2011-04-30 00:55:53.000 120 33332.53 336.98 2357.65 37.94 2011-04-30 00:55:54.000 120 33332.45 336.99 2357.64 37.94 2011-04-30 00:55:55.000 120 33332.48 336.99 2357.66 37.94 2011-04-30 00:55:56.000 120 33332.47 336.99 2357.63 37.94 2011-04-30 00:55:57.000 120 33332.56 337.00 2357.72 37.94 2011-04-30 00:55:58.000 120 33332.52 336.97 2357.73 37.94 2011-04-30 00:55:59.000 120 33332.49 337.00 2357.70 37.94 2011-04-30 00:56:00.000 120 33332.49 336.99 2357.73 37.94 2011-04-30 00:56:01.000 120 33332.46 336.97 2357.67 37.94 2011-04-30 00:56:02.000 120 33332.52 336.98 2357.65 37.94 2011-04-30 00:56:03.000 120 33332.50 336.94 2357.66 37.94 2011-04-30 00:56:04.000 120 33332.51 336.96 2357.78 37.94 2011-04-30 00:56:05.000 120 33332.55 336.98 2357.76 37.94 2011-04-30 00:56:06.000 120 33332.58 336.97 2357.66 37.94 2011-04-30 00:56:07.000 120 33332.52 336.95 2357.64 37.94 2011-04-30 00:56:08.000 120 33332.55 336.98 2357.66 37.94 2011-04-30 00:56:09.000 120 33332.62 336.92 2357.75 37.94 2011-04-30 00:56:10.000 120 33332.57 336.98 2357.66 37.94 2011-04-30 00:56:11.000 120 33332.53 336.99 2357.67 37.94 2011-04-30 00:56:12.000 120 33332.48 336.98 2357.63 37.94 2011-04-30 00:56:13.000 120 33332.65 336.97 2357.68 37.94 2011-04-30 00:56:14.000 120 33332.59 337.00 2357.62 37.94 2011-04-30 00:56:15.000 120 33332.54 336.98 2357.57 37.94 2011-04-30 00:56:16.000 120 33332.56 336.95 2357.74 37.94 2011-04-30 00:56:17.000 120 33332.55 336.93 2357.70 37.94 2011-04-30 00:56:18.000 120 33332.64 336.96 2357.68 37.94 2011-04-30 00:56:19.000 120 33332.56 336.95 2357.66 37.94 2011-04-30 00:56:20.000 120 33332.47 336.91 2357.74 37.94 2011-04-30 00:56:21.000 120 33332.55 336.98 2357.73 37.94 2011-04-30 00:56:22.000 120 33332.54 336.94 2357.68 37.94 2011-04-30 00:56:23.000 120 33332.59 336.94 2357.75 37.94 2011-04-30 00:56:24.000 120 33332.65 336.96 2357.71 37.94 2011-04-30 00:56:25.000 120 33332.64 336.98 2357.72 37.94 2011-04-30 00:56:26.000 120 33332.58 336.96 2357.76 37.94 2011-04-30 00:56:27.000 120 33332.64 337.01 2357.72 37.94 2011-04-30 00:56:28.000 120 33332.63 336.96 2357.73 37.94 2011-04-30 00:56:29.000 120 33332.62 336.98 2357.75 37.94 2011-04-30 00:56:30.000 120 33332.56 336.99 2357.73 37.94 2011-04-30 00:56:31.000 120 33332.62 336.98 2357.72 37.94 2011-04-30 00:56:32.000 120 33332.74 336.95 2357.66 37.94 2011-04-30 00:56:33.000 120 33332.58 336.98 2357.72 37.94 2011-04-30 00:56:34.000 120 33332.62 336.96 2357.80 37.94 2011-04-30 00:56:35.000 120 33332.65 336.98 2357.81 37.94 2011-04-30 00:56:36.000 120 33332.62 336.99 2357.80 37.94 2011-04-30 00:56:37.000 120 33332.64 336.95 2357.82 37.94 2011-04-30 00:56:38.000 120 33332.73 336.98 2357.72 37.94 2011-04-30 00:56:39.000 120 33332.69 336.93 2357.69 37.94 2011-04-30 00:56:40.000 120 33332.61 337.00 2357.72 37.94 2011-04-30 00:56:41.000 120 33332.67 337.01 2357.73 37.94 2011-04-30 00:56:42.000 120 33332.60 337.00 2357.67 37.94 2011-04-30 00:56:43.000 120 33332.65 336.99 2357.79 37.94 2011-04-30 00:56:44.000 120 33332.64 336.99 2357.79 37.94 2011-04-30 00:56:45.000 120 33332.62 337.00 2357.82 37.94 2011-04-30 00:56:46.000 120 33332.58 336.98 2357.81 37.94 2011-04-30 00:56:47.000 120 33332.57 336.98 2357.84 37.94 2011-04-30 00:56:48.000 120 33332.60 336.99 2357.79 37.94 2011-04-30 00:56:49.000 120 33332.61 336.99 2357.77 37.94 2011-04-30 00:56:50.000 120 33332.60 336.98 2357.77 37.94 2011-04-30 00:56:51.000 120 33332.62 336.99 2357.80 37.94 2011-04-30 00:56:52.000 120 33332.72 336.99 2357.76 37.94 2011-04-30 00:56:53.000 120 33332.69 337.01 2357.82 37.94 2011-04-30 00:56:54.000 120 33332.61 336.97 2357.76 37.94 2011-04-30 00:56:55.000 120 33332.65 336.98 2357.82 37.94 2011-04-30 00:56:56.000 120 33332.62 336.96 2357.75 37.94 2011-04-30 00:56:57.000 120 33332.68 336.97 2357.78 37.94 2011-04-30 00:56:58.000 120 33332.71 336.95 2357.74 37.94 2011-04-30 00:56:59.000 120 33332.67 336.95 2357.72 37.94 2011-04-30 00:57:00.000 120 33332.69 336.93 2357.90 37.94 2011-04-30 00:57:01.000 120 33332.72 336.99 2357.77 37.94 2011-04-30 00:57:02.000 120 33332.70 336.98 2357.79 37.94 2011-04-30 00:57:03.000 120 33332.55 336.96 2357.85 37.94 2011-04-30 00:57:04.000 120 33332.81 336.99 2357.74 37.94 2011-04-30 00:57:05.000 120 33332.72 336.95 2357.76 37.94 2011-04-30 00:57:06.000 120 33332.79 336.94 2357.78 37.94 2011-04-30 00:57:07.000 120 33332.72 336.95 2357.81 37.94 2011-04-30 00:57:08.000 120 33332.80 336.96 2357.86 37.94 2011-04-30 00:57:09.000 120 33332.74 336.96 2357.75 37.94 2011-04-30 00:57:10.000 120 33332.75 337.00 2357.91 37.94 2011-04-30 00:57:11.000 120 33332.83 336.95 2357.86 37.94 2011-04-30 00:57:12.000 120 33332.82 336.98 2357.85 37.94 2011-04-30 00:57:13.000 120 33332.84 336.94 2357.83 37.94 2011-04-30 00:57:14.000 120 33332.86 336.94 2357.85 37.94 2011-04-30 00:57:15.000 120 33332.81 336.96 2357.85 37.94 2011-04-30 00:57:16.000 120 33332.93 336.96 2357.79 37.94 2011-04-30 00:57:17.000 120 33332.86 336.94 2357.88 37.94 2011-04-30 00:57:18.000 120 33332.92 336.98 2357.87 37.94 2011-04-30 00:57:19.000 120 33332.99 336.99 2357.86 37.94 2011-04-30 00:57:20.000 120 33332.93 336.96 2357.87 37.94 2011-04-30 00:57:21.000 120 33332.95 336.95 2357.79 37.94 2011-04-30 00:57:22.000 120 33332.98 337.00 2357.87 37.94 2011-04-30 00:57:23.000 120 33332.94 337.02 2357.84 37.94 2011-04-30 00:57:24.000 120 33332.99 337.05 2357.86 37.94 2011-04-30 00:57:25.000 120 33333.05 337.04 2357.86 37.94 2011-04-30 00:57:26.000 120 33333.04 337.06 2357.84 37.94 2011-04-30 00:57:27.000 120 33333.04 337.01 2357.78 37.94 2011-04-30 00:57:28.000 120 33333.06 337.04 2357.81 37.94 2011-04-30 00:57:29.000 120 33333.00 337.06 2357.91 37.94 2011-04-30 00:57:30.000 120 33333.02 337.08 2357.88 37.94 2011-04-30 00:57:31.000 120 33333.04 337.11 2357.82 37.94 2011-04-30 00:57:32.000 120 33333.02 337.07 2357.76 37.94 2011-04-30 00:57:33.000 120 33332.99 337.13 2357.88 37.94 2011-04-30 00:57:34.000 120 33333.03 337.14 2357.86 37.94 2011-04-30 00:57:35.000 120 33333.00 337.13 2357.85 37.94 2011-04-30 00:57:36.000 120 33333.03 337.12 2357.80 37.94 2011-04-30 00:57:37.000 120 33332.96 337.15 2357.88 37.94 2011-04-30 00:57:38.000 120 33333.00 337.17 2357.87 37.94 2011-04-30 00:57:39.000 120 33333.00 337.23 2357.84 37.94 2011-04-30 00:57:40.000 120 33333.03 337.18 2357.78 37.94 2011-04-30 00:57:41.000 120 33332.99 337.20 2357.80 37.94 2011-04-30 00:57:42.000 120 33332.92 337.22 2357.83 37.94 2011-04-30 00:57:43.000 120 33332.88 337.23 2357.85 37.94 2011-04-30 00:57:44.000 120 33332.86 337.24 2357.89 37.94 2011-04-30 00:57:45.000 120 33332.91 337.26 2357.89 37.94 2011-04-30 00:57:46.000 120 33332.87 337.26 2357.87 37.94 2011-04-30 00:57:47.000 120 33332.83 337.28 2357.87 37.94 2011-04-30 00:57:48.000 120 33332.87 337.31 2358.01 37.94 2011-04-30 00:57:49.000 120 33332.83 337.30 2357.86 37.94 2011-04-30 00:57:50.000 120 33332.77 337.35 2358.00 37.94 2011-04-30 00:57:51.000 120 33332.79 337.29 2357.91 37.94 2011-04-30 00:57:52.000 120 33332.69 337.32 2357.93 37.94 2011-04-30 00:57:53.000 120 33332.72 337.33 2357.86 37.94 2011-04-30 00:57:54.000 120 33332.64 337.37 2358.06 37.94 2011-04-30 00:57:55.000 120 33332.67 337.38 2358.04 37.94 2011-04-30 00:57:56.000 120 33332.59 337.34 2358.02 37.94 2011-04-30 00:57:57.000 120 33332.54 337.38 2358.00 37.94 2011-04-30 00:57:58.000 120 33332.39 337.39 2358.03 37.94 2011-04-30 00:57:59.000 120 33332.44 337.39 2358.09 37.94 2011-04-30 00:58:00.000 120 33332.40 337.40 2357.99 37.94 2011-04-30 00:58:01.000 120 33332.40 337.40 2358.10 37.94 2011-04-30 00:58:02.000 120 33332.46 337.42 2358.00 37.94 2011-04-30 00:58:03.000 120 33332.32 337.41 2358.10 37.94 2011-04-30 00:58:04.000 120 33332.24 337.47 2358.07 37.94 2011-04-30 00:58:05.000 120 33332.30 337.45 2358.11 37.94 2011-04-30 00:58:06.000 120 33332.22 337.44 2358.13 37.94 2011-04-30 00:58:07.000 120 33332.10 337.46 2358.20 37.94 2011-04-30 00:58:08.000 120 33332.03 337.44 2358.15 37.94 2011-04-30 00:58:09.000 120 33332.15 337.44 2358.18 37.94 2011-04-30 00:58:10.000 120 33331.99 337.47 2358.12 37.94 2011-04-30 00:58:11.000 120 33331.97 337.49 2358.20 37.94 2011-04-30 00:58:12.000 120 33331.97 337.51 2358.19 37.94 2011-04-30 00:58:13.000 120 33331.89 337.50 2358.19 37.94 2011-04-30 00:58:14.000 120 33331.87 337.54 2358.24 37.94 2011-04-30 00:58:15.000 120 33331.82 337.56 2358.31 37.94 2011-04-30 00:58:16.000 120 33331.73 337.57 2358.32 37.94 2011-04-30 00:58:17.000 120 33331.57 337.58 2358.34 37.94 2011-04-30 00:58:18.000 120 33331.66 337.64 2358.20 37.94 2011-04-30 00:58:19.000 120 33331.61 337.64 2358.40 37.94 2011-04-30 00:58:20.000 120 33331.56 337.58 2358.35 37.94 2011-04-30 00:58:21.000 120 33331.53 337.65 2358.40 37.94 2011-04-30 00:58:22.000 120 33331.47 337.69 2358.37 37.94 2011-04-30 00:58:23.000 120 33331.36 337.69 2358.41 37.94 2011-04-30 00:58:24.000 120 33331.25 337.64 2358.41 37.94 2011-04-30 00:58:25.000 120 33331.34 337.70 2358.45 37.94 2011-04-30 00:58:26.000 120 33331.18 337.69 2358.45 37.94 2011-04-30 00:58:27.000 120 33331.26 337.71 2358.45 37.94 2011-04-30 00:58:28.000 120 33331.08 337.73 2358.50 37.94 2011-04-30 00:58:29.000 120 33331.00 337.71 2358.51 37.94 2011-04-30 00:58:30.000 120 33331.11 337.73 2358.55 37.94 2011-04-30 00:58:31.000 120 33330.97 337.73 2358.55 37.94 2011-04-30 00:58:32.000 120 33330.94 337.71 2358.56 37.94 2011-04-30 00:58:33.000 120 33330.86 337.73 2358.53 37.94 2011-04-30 00:58:34.000 120 33330.91 337.75 2358.62 37.94 2011-04-30 00:58:35.000 120 33330.86 337.73 2358.60 37.94 2011-04-30 00:58:36.000 120 33330.82 337.75 2358.65 37.94 2011-04-30 00:58:37.000 120 33330.76 337.78 2358.63 37.94 2011-04-30 00:58:38.000 120 33330.72 337.79 2358.67 37.94 2011-04-30 00:58:39.000 120 33330.75 337.80 2358.62 37.94 2011-04-30 00:58:40.000 120 33330.64 337.81 2358.72 37.94 2011-04-30 00:58:41.000 120 33330.65 337.81 2358.66 37.94 2011-04-30 00:58:42.000 120 33330.58 337.85 2358.70 37.94 2011-04-30 00:58:43.000 120 33330.56 337.81 2358.83 37.94 2011-04-30 00:58:44.000 120 33330.51 337.80 2358.78 37.94 2011-04-30 00:58:45.000 120 33330.51 337.82 2358.74 37.94 2011-04-30 00:58:46.000 120 33330.48 337.83 2358.80 37.94 2011-04-30 00:58:47.000 120 33330.40 337.83 2358.81 37.94 2011-04-30 00:58:48.000 120 33330.39 337.79 2358.79 37.94 2011-04-30 00:58:49.000 120 33330.33 337.87 2358.84 37.94 2011-04-30 00:58:50.000 120 33330.33 337.83 2358.82 37.94 2011-04-30 00:58:51.000 120 33330.35 337.83 2358.82 37.94 2011-04-30 00:58:52.000 120 33330.31 337.86 2358.81 37.94 2011-04-30 00:58:53.000 120 33330.23 337.82 2358.82 37.94 2011-04-30 00:58:54.000 120 33330.23 337.85 2358.87 37.94 2011-04-30 00:58:55.000 120 33330.23 337.86 2358.90 37.94 2011-04-30 00:58:56.000 120 33330.07 337.88 2358.87 37.94 2011-04-30 00:58:57.000 120 33330.08 337.85 2358.86 37.94 2011-04-30 00:58:58.000 120 33330.07 337.86 2358.90 37.94 2011-04-30 00:58:59.000 120 33329.96 337.88 2358.86 37.94 2011-04-30 00:59:00.000 120 33330.01 337.92 2358.84 37.94 2011-04-30 00:59:01.000 120 33329.97 337.88 2358.90 37.94 2011-04-30 00:59:02.000 120 33329.89 337.90 2358.84 37.94 2011-04-30 00:59:03.000 120 33329.89 337.92 2358.94 37.94 2011-04-30 00:59:04.000 120 33329.76 337.86 2358.84 37.94 2011-04-30 00:59:05.000 120 33329.87 337.90 2358.87 37.94 2011-04-30 00:59:06.000 120 33329.86 337.88 2358.85 37.94 2011-04-30 00:59:07.000 120 33329.80 337.92 2358.82 37.94 2011-04-30 00:59:08.000 120 33329.82 337.95 2358.97 37.94 2011-04-30 00:59:09.000 120 33329.71 337.91 2358.99 37.94 2011-04-30 00:59:10.000 120 33329.70 337.96 2358.90 37.94 2011-04-30 00:59:11.000 120 33329.67 337.97 2358.89 37.94 2011-04-30 00:59:12.000 120 33329.61 338.03 2358.96 37.94 2011-04-30 00:59:13.000 120 33329.57 337.97 2358.90 37.94 2011-04-30 00:59:14.000 120 33329.49 337.99 2358.97 37.94 2011-04-30 00:59:15.000 120 33329.62 337.95 2358.94 37.94 2011-04-30 00:59:16.000 120 33329.37 338.01 2358.97 37.94 2011-04-30 00:59:17.000 120 33329.43 338.00 2358.96 37.94 2011-04-30 00:59:18.000 120 33329.36 337.99 2358.89 37.94 2011-04-30 00:59:19.000 120 33329.30 338.02 2358.99 37.94 2011-04-30 00:59:20.000 120 33329.37 338.00 2358.94 37.94 2011-04-30 00:59:21.000 120 33329.23 338.03 2359.00 37.94 2011-04-30 00:59:22.000 120 33329.26 338.02 2359.00 37.94 2011-04-30 00:59:23.000 120 33329.29 338.02 2359.01 37.94 2011-04-30 00:59:24.000 120 33329.22 338.02 2359.05 37.94 2011-04-30 00:59:25.000 120 33329.08 338.02 2359.00 37.94 2011-04-30 00:59:26.000 120 33329.13 338.02 2359.00 37.94 2011-04-30 00:59:27.000 120 33329.12 338.07 2359.00 37.94 2011-04-30 00:59:28.000 120 33328.99 338.01 2358.99 37.94 2011-04-30 00:59:29.000 120 33328.95 338.01 2359.04 37.94 2011-04-30 00:59:30.000 120 33328.96 338.11 2358.97 37.94 2011-04-30 00:59:31.000 120 33328.89 338.03 2359.08 37.95 2011-04-30 00:59:32.000 120 33328.93 338.03 2359.06 37.94 2011-04-30 00:59:33.000 120 33328.84 338.04 2359.08 37.95 2011-04-30 00:59:34.000 120 33328.88 338.01 2359.12 37.94 2011-04-30 00:59:35.000 120 33328.77 338.02 2359.07 37.94 2011-04-30 00:59:36.000 120 33328.71 338.04 2359.03 37.94 2011-04-30 00:59:37.000 120 33328.65 338.07 2359.09 37.94 2011-04-30 00:59:38.000 120 33328.68 338.03 2359.06 37.94 2011-04-30 00:59:39.000 120 33328.73 338.08 2359.07 37.94 2011-04-30 00:59:40.000 120 33328.57 338.06 2359.10 37.95 2011-04-30 00:59:41.000 120 33328.66 338.02 2359.12 37.94 2011-04-30 00:59:42.000 120 33328.55 338.06 2359.06 37.94 2011-04-30 00:59:43.000 120 33328.52 338.08 2359.12 37.94 2011-04-30 00:59:44.000 120 33328.56 338.11 2359.05 37.94 2011-04-30 00:59:45.000 120 33328.37 338.11 2359.05 37.95 2011-04-30 00:59:46.000 120 33328.45 338.10 2358.99 37.95 2011-04-30 00:59:47.000 120 33328.33 338.12 2359.09 37.95 2011-04-30 00:59:48.000 120 33328.30 338.11 2359.02 37.95 2011-04-30 00:59:49.000 120 33328.28 338.16 2359.16 37.95 2011-04-30 00:59:50.000 120 33328.23 338.13 2359.10 37.95 2011-04-30 00:59:51.000 120 33328.21 338.10 2359.19 37.95 2011-04-30 00:59:52.000 120 33328.18 338.13 2359.07 37.95 2011-04-30 00:59:53.000 120 33328.13 338.17 2359.11 37.95 2011-04-30 00:59:54.000 120 33328.14 338.11 2359.14 37.95 2011-04-30 00:59:55.000 120 33328.05 338.11 2359.10 37.94 2011-04-30 00:59:56.000 120 33328.15 338.14 2359.22 37.95 2011-04-30 00:59:57.000 120 33328.15 338.15 2359.16 37.94 2011-04-30 00:59:58.000 120 33327.93 338.16 2359.06 37.95 2011-04-30 00:59:59.000 120 33327.99 338.13 2359.14 37.94 2011-04-30 01:00:00.000 120 33327.95 338.17 2359.07 37.94 2011-04-30 01:00:01.000 120 33327.94 338.15 2359.12 37.95 2011-04-30 01:00:02.000 120 33327.92 338.19 2359.11 37.95 2011-04-30 01:00:03.000 120 33327.90 338.18 2359.13 37.95 2011-04-30 01:00:04.000 120 33327.77 338.19 2359.08 37.95 2011-04-30 01:00:05.000 120 33327.84 338.22 2359.05 37.95 2011-04-30 01:00:06.000 120 33327.83 338.13 2359.06 37.94 2011-04-30 01:00:07.000 120 33327.91 338.16 2359.18 37.94 2011-04-30 01:00:08.000 120 33327.80 338.18 2359.10 37.94 2011-04-30 01:00:09.000 120 33327.84 338.18 2359.11 37.95 2011-04-30 01:00:10.000 120 33327.78 338.21 2359.13 37.95 2011-04-30 01:00:11.000 120 33327.75 338.18 2359.13 37.95 2011-04-30 01:00:12.000 120 33327.80 338.16 2359.06 37.95 2011-04-30 01:00:13.000 120 33327.79 338.20 2359.13 37.94 2011-04-30 01:00:14.000 120 33327.83 338.17 2359.03 37.95 2011-04-30 01:00:15.000 120 33327.70 338.15 2359.11 37.94 2011-04-30 01:00:16.000 120 33327.80 338.19 2359.15 37.95 2011-04-30 01:00:17.000 120 33327.77 338.15 2359.07 37.94 2011-04-30 01:00:18.000 120 33327.79 338.12 2359.06 37.94 2011-04-30 01:00:19.000 120 33327.80 338.13 2359.09 37.95 2011-04-30 01:00:20.000 120 33327.77 338.13 2359.12 37.95 2011-04-30 01:00:21.000 120 33327.76 338.16 2359.12 37.95 2011-04-30 01:00:22.000 120 33327.77 338.13 2359.12 37.95 2011-04-30 01:00:23.000 120 33327.77 338.12 2359.07 37.94 2011-04-30 01:00:24.000 120 33327.73 338.11 2359.06 37.94 2011-04-30 01:00:25.000 120 33327.71 338.08 2359.11 37.95 2011-04-30 01:00:26.000 120 33327.65 338.10 2359.11 37.95 2011-04-30 01:00:27.000 120 33327.82 338.12 2359.09 37.95 2011-04-30 01:00:28.000 120 33327.75 338.12 2359.06 37.95 2011-04-30 01:00:29.000 120 33327.69 338.11 2359.02 37.95 2011-04-30 01:00:30.000 120 33327.79 338.12 2359.06 37.95 2011-04-30 01:00:31.000 120 33327.81 338.12 2359.03 37.95 2011-04-30 01:00:32.000 120 33327.79 338.11 2359.06 37.95 2011-04-30 01:00:33.000 120 33327.74 338.13 2358.98 37.95 2011-04-30 01:00:34.000 120 33327.77 338.13 2359.05 37.94 2011-04-30 01:00:35.000 120 33327.82 338.18 2359.05 37.95 2011-04-30 01:00:36.000 120 33327.87 338.14 2359.02 37.95 2011-04-30 01:00:37.000 120 33327.82 338.14 2358.97 37.95 2011-04-30 01:00:38.000 120 33327.82 338.16 2358.98 37.95 2011-04-30 01:00:39.000 120 33327.97 338.15 2358.93 37.95 2011-04-30 01:00:40.000 120 33327.81 338.18 2358.92 37.95 2011-04-30 01:00:41.000 120 33327.86 338.15 2358.87 37.95 2011-04-30 01:00:42.000 120 33327.86 338.16 2358.95 37.95 2011-04-30 01:00:43.000 120 33327.83 338.17 2358.92 37.95 2011-04-30 01:00:44.000 120 33327.85 338.15 2358.90 37.95 2011-04-30 01:00:45.000 120 33327.86 338.15 2358.90 37.95 2011-04-30 01:00:46.000 120 33327.78 338.20 2358.90 37.94 2011-04-30 01:00:47.000 120 33327.82 338.20 2358.90 37.94 2011-04-30 01:00:48.000 120 33327.90 338.19 2358.86 37.95 2011-04-30 01:00:49.000 120 33327.86 338.21 2358.86 37.95 2011-04-30 01:00:50.000 120 33328.00 338.19 2358.90 37.95 2011-04-30 01:00:51.000 120 33327.87 338.18 2358.86 37.95 2011-04-30 01:00:52.000 120 33327.92 338.18 2358.89 37.95 2011-04-30 01:00:53.000 120 33327.93 338.15 2358.89 37.95 2011-04-30 01:00:54.000 120 33328.02 338.24 2358.90 37.95 2011-04-30 01:00:55.000 120 33327.94 338.15 2358.78 37.95 2011-04-30 01:00:56.000 120 33328.01 338.19 2358.90 37.95 2011-04-30 01:00:57.000 120 33327.94 338.21 2358.95 37.95 2011-04-30 01:00:58.000 120 33328.05 338.15 2358.81 37.95 2011-04-30 01:00:59.000 120 33327.98 338.18 2358.76 37.95 2011-04-30 01:01:00.000 120 33328.14 338.18 2358.76 37.95 2011-04-30 01:01:01.000 120 33328.09 338.19 2358.85 37.95 2011-04-30 01:01:02.000 120 33328.07 338.23 2358.75 37.95 2011-04-30 01:01:03.000 120 33328.23 338.19 2358.77 37.95 2011-04-30 01:01:04.000 120 33328.14 338.22 2358.80 37.95 2011-04-30 01:01:05.000 120 33328.09 338.24 2358.79 37.94 2011-04-30 01:01:06.000 120 33328.17 338.19 2358.75 37.95 2011-04-30 01:01:07.000 120 33328.21 338.23 2358.63 37.95 2011-04-30 01:01:08.000 120 33328.16 338.20 2358.75 37.95 2011-04-30 01:01:09.000 120 33328.30 338.20 2358.63 37.95 2011-04-30 01:01:10.000 120 33328.23 338.22 2358.55 37.95 2011-04-30 01:01:11.000 120 33328.24 338.24 2358.65 37.95 2011-04-30 01:01:12.000 120 33328.24 338.23 2358.66 37.95 2011-04-30 01:01:13.000 120 33328.28 338.24 2358.63 37.95 2011-04-30 01:01:14.000 120 33328.22 338.26 2358.55 37.95 2011-04-30 01:01:15.000 120 33328.26 338.22 2358.62 37.95 2011-04-30 01:01:16.000 120 33328.31 338.27 2358.62 37.95 2011-04-30 01:01:17.000 120 33328.32 338.32 2358.66 37.95 2011-04-30 01:01:18.000 120 33328.30 338.27 2358.50 37.95 2011-04-30 01:01:19.000 120 33328.28 338.29 2358.66 37.95 2011-04-30 01:01:20.000 120 33328.19 338.31 2358.60 37.95 2011-04-30 01:01:21.000 120 33328.34 338.36 2358.49 37.95 2011-04-30 01:01:22.000 120 33328.26 338.36 2358.50 37.95 2011-04-30 01:01:23.000 120 33328.33 338.37 2358.52 37.95 2011-04-30 01:01:24.000 120 33328.24 338.36 2358.53 37.95 2011-04-30 01:01:25.000 120 33328.40 338.41 2358.56 37.95 2011-04-30 01:01:26.000 120 33328.39 338.44 2358.56 37.95 2011-04-30 01:01:27.000 120 33328.27 338.45 2358.60 37.95 2011-04-30 01:01:28.000 120 33328.31 338.44 2358.49 37.95 2011-04-30 01:01:29.000 120 33328.33 338.42 2358.49 37.95 2011-04-30 01:01:30.000 120 33328.39 338.45 2358.45 37.95 2011-04-30 01:01:31.000 120 33328.38 338.46 2358.51 37.95 2011-04-30 01:01:32.000 120 33328.25 338.51 2358.53 37.95 2011-04-30 01:01:33.000 120 33328.42 338.52 2358.50 37.95 2011-04-30 01:01:34.000 120 33328.17 338.56 2358.55 37.95 2011-04-30 01:01:35.000 120 33328.28 338.56 2358.55 37.95 2011-04-30 01:01:36.000 120 33328.30 338.52 2358.51 37.95 2011-04-30 01:01:37.000 120 33328.39 338.57 2358.54 37.95 2011-04-30 01:01:38.000 120 33328.44 338.55 2358.50 37.95 2011-04-30 01:01:39.000 120 33328.30 338.61 2358.57 37.95 2011-04-30 01:01:40.000 120 33328.31 338.66 2358.58 37.95 2011-04-30 01:01:41.000 120 33328.30 338.66 2358.57 37.95 2011-04-30 01:01:42.000 120 33328.36 338.67 2358.51 37.95 2011-04-30 01:01:43.000 120 33328.34 338.67 2358.56 37.95 2011-04-30 01:01:44.000 120 33328.34 338.65 2358.53 37.95 2011-04-30 01:01:45.000 120 33328.36 338.69 2358.51 37.95 2011-04-30 01:01:46.000 120 33328.23 338.74 2358.49 37.95 2011-04-30 01:01:47.000 120 33328.29 338.71 2358.51 37.95 2011-04-30 01:01:48.000 120 33328.36 338.80 2358.50 37.95 2011-04-30 01:01:49.000 120 33328.31 338.77 2358.44 37.95 2011-04-30 01:01:50.000 120 33328.30 338.77 2358.47 37.95 2011-04-30 01:01:51.000 120 33328.37 338.79 2358.51 37.95 2011-04-30 01:01:52.000 120 33328.33 338.80 2358.52 37.95 2011-04-30 01:01:53.000 120 33328.32 338.79 2358.56 37.95 2011-04-30 01:01:54.000 120 33328.43 338.85 2358.50 37.95 2011-04-30 01:01:55.000 120 33328.35 338.85 2358.55 37.95 2011-04-30 01:01:56.000 120 33328.35 338.81 2358.57 37.95 2011-04-30 01:01:57.000 120 33328.35 338.87 2358.51 37.95 2011-04-30 01:01:58.000 120 33328.28 338.83 2358.56 37.95 2011-04-30 01:01:59.000 120 33328.33 338.87 2358.55 37.95 2011-04-30 01:02:00.000 120 33328.33 338.87 2358.55 37.95 2011-04-30 01:02:01.000 120 33328.42 338.93 2358.56 37.95 2011-04-30 01:02:02.000 120 33328.44 338.91 2358.53 37.95 2011-04-30 01:02:03.000 120 33328.38 338.92 2358.57 37.95 2011-04-30 01:02:04.000 120 33328.44 338.98 2358.51 37.95 2011-04-30 01:02:05.000 120 33328.42 338.96 2358.56 37.95 2011-04-30 01:02:06.000 120 33328.39 338.94 2358.55 37.95 2011-04-30 01:02:07.000 120 33328.49 338.97 2358.49 37.95 2011-04-30 01:02:08.000 120 33328.36 338.93 2358.50 37.95 2011-04-30 01:02:09.000 120 33328.48 338.96 2358.52 37.95 2011-04-30 01:02:10.000 120 33328.42 338.98 2358.52 37.95 2011-04-30 01:02:11.000 120 33328.44 339.01 2358.57 37.95 2011-04-30 01:02:12.000 120 33328.43 339.04 2358.58 37.95 2011-04-30 01:02:13.000 120 33328.52 339.00 2358.53 37.95 2011-04-30 01:02:14.000 120 33328.56 338.99 2358.44 37.95 2011-04-30 01:02:15.000 120 33328.50 338.97 2358.50 37.95 2011-04-30 01:02:16.000 120 33328.60 338.98 2358.55 37.95 2011-04-30 01:02:17.000 120 33328.56 338.98 2358.52 37.95 2011-04-30 01:02:18.000 120 33328.65 339.02 2358.60 37.95 2011-04-30 01:02:19.000 120 33328.66 338.98 2358.49 37.95 2011-04-30 01:02:20.000 120 33328.61 339.02 2358.41 37.95 2011-04-30 01:02:21.000 120 33328.59 339.04 2358.56 37.95 2011-04-30 01:02:22.000 120 33328.67 339.03 2358.43 37.95 2011-04-30 01:02:23.000 120 33328.63 339.06 2358.44 37.95 2011-04-30 01:02:24.000 120 33328.66 339.06 2358.45 37.95 2011-04-30 01:02:25.000 120 33328.68 339.03 2358.41 37.95 2011-04-30 01:02:26.000 120 33328.82 339.07 2358.44 37.95 2011-04-30 01:02:27.000 120 33328.74 339.14 2358.47 37.95 2011-04-30 01:02:28.000 120 33328.67 339.11 2358.40 37.95 2011-04-30 01:02:29.000 120 33328.64 339.08 2358.42 37.95 2011-04-30 01:02:30.000 120 33328.76 339.14 2358.43 37.95 2011-04-30 01:02:31.000 120 33328.78 339.15 2358.38 37.95 2011-04-30 01:02:32.000 120 33328.79 339.15 2358.41 37.95 2011-04-30 01:02:33.000 120 33328.68 339.16 2358.40 37.95 2011-04-30 01:02:34.000 120 33328.80 339.22 2358.50 37.95 2011-04-30 01:02:35.000 120 33328.74 339.19 2358.36 37.95 2011-04-30 01:02:36.000 120 33328.77 339.18 2358.40 37.95 2011-04-30 01:02:37.000 120 33328.86 339.20 2358.45 37.95 2011-04-30 01:02:38.000 120 33328.77 339.22 2358.36 37.95 2011-04-30 01:02:39.000 120 33328.77 339.24 2358.43 37.95 2011-04-30 01:02:40.000 120 33328.68 339.25 2358.44 37.95 2011-04-30 01:02:41.000 120 33328.72 339.29 2358.47 37.95 2011-04-30 01:02:42.000 120 33328.77 339.32 2358.49 37.95 2011-04-30 01:02:43.000 120 33328.69 339.34 2358.47 37.95 2011-04-30 01:02:44.000 120 33328.71 339.31 2358.45 37.95 2011-04-30 01:02:45.000 120 33328.70 339.33 2358.50 37.95 2011-04-30 01:02:46.000 120 33328.68 339.33 2358.46 37.95 2011-04-30 01:02:47.000 120 33328.67 339.34 2358.41 37.95 2011-04-30 01:02:48.000 120 33328.66 339.35 2358.38 37.95 2011-04-30 01:02:49.000 120 33328.74 339.33 2358.44 37.95 2011-04-30 01:02:50.000 120 33328.70 339.29 2358.49 37.95 2011-04-30 01:02:51.000 120 33328.67 339.32 2358.43 37.95 2011-04-30 01:02:52.000 120 33328.67 339.30 2358.38 37.95 2011-04-30 01:02:53.000 120 33328.62 339.30 2358.41 37.95 2011-04-30 01:02:54.000 120 33328.62 339.38 2358.40 37.95 2011-04-30 01:02:55.000 120 33328.64 339.38 2358.44 37.95 2011-04-30 01:02:56.000 120 33328.64 339.34 2358.41 37.95 2011-04-30 01:02:57.000 120 33328.59 339.38 2358.52 37.95 2011-04-30 01:02:58.000 120 33328.55 339.36 2358.49 37.95 2011-04-30 01:02:59.000 120 33328.59 339.36 2358.49 37.95 2011-04-30 01:03:00.000 120 33328.58 339.43 2358.47 37.95 2011-04-30 01:03:01.000 120 33328.57 339.36 2358.49 37.95 2011-04-30 01:03:02.000 120 33328.57 339.40 2358.45 37.95 2011-04-30 01:03:03.000 120 33328.61 339.40 2358.51 37.95 2011-04-30 01:03:04.000 120 33328.54 339.43 2358.51 37.95 2011-04-30 01:03:05.000 120 33328.57 339.43 2358.55 37.95 2011-04-30 01:03:06.000 120 33328.54 339.45 2358.49 37.95 2011-04-30 01:03:07.000 120 33328.52 339.47 2358.48 37.95 2011-04-30 01:03:08.000 120 33328.55 339.41 2358.45 37.95 2011-04-30 01:03:09.000 120 33328.52 339.48 2358.53 37.95 2011-04-30 01:03:10.000 120 33328.45 339.45 2358.46 37.95 2011-04-30 01:03:11.000 120 33328.53 339.47 2358.46 37.95 2011-04-30 01:03:12.000 120 33328.52 339.45 2358.59 37.95 2011-04-30 01:03:13.000 120 33328.56 339.50 2358.59 37.95 2011-04-30 01:03:14.000 120 33328.54 339.43 2358.53 37.95 2011-04-30 01:03:15.000 120 33328.47 339.43 2358.54 37.95 2011-04-30 01:03:16.000 120 33328.50 339.45 2358.45 37.95 2011-04-30 01:03:17.000 120 33328.50 339.41 2358.51 37.95 2011-04-30 01:03:18.000 120 33328.53 339.44 2358.56 37.95 2011-04-30 01:03:19.000 120 33328.59 339.45 2358.44 37.95 2011-04-30 01:03:20.000 120 33328.56 339.44 2358.49 37.95 2011-04-30 01:03:21.000 120 33328.64 339.45 2358.51 37.95 2011-04-30 01:03:22.000 120 33328.56 339.44 2358.50 37.95 2011-04-30 01:03:23.000 120 33328.50 339.44 2358.44 37.95 2011-04-30 01:03:24.000 120 33328.56 339.49 2358.53 37.95 2011-04-30 01:03:25.000 120 33328.62 339.45 2358.54 37.95 2011-04-30 01:03:26.000 120 33328.64 339.45 2358.52 37.95 2011-04-30 01:03:27.000 120 33328.47 339.40 2358.55 37.95 2011-04-30 01:03:28.000 120 33328.60 339.43 2358.46 37.95 2011-04-30 01:03:29.000 120 33328.53 339.41 2358.45 37.95 2011-04-30 01:03:30.000 120 33328.62 339.43 2358.47 37.95 2011-04-30 01:03:31.000 120 33328.66 339.39 2358.57 37.95 2011-04-30 01:03:32.000 120 33328.69 339.42 2358.52 37.95 2011-04-30 01:03:33.000 120 33328.65 339.43 2358.51 37.95 2011-04-30 01:03:34.000 120 33328.78 339.42 2358.55 37.95 2011-04-30 01:03:35.000 120 33328.67 339.40 2358.52 37.95 2011-04-30 01:03:36.000 120 33328.74 339.44 2358.47 37.95 2011-04-30 01:03:37.000 120 33328.83 339.42 2358.53 37.95 2011-04-30 01:03:38.000 120 33328.77 339.37 2358.48 37.95 2011-04-30 01:03:39.000 120 33328.80 339.40 2358.51 37.95 2011-04-30 01:03:40.000 120 33328.74 339.40 2358.38 37.95 2011-04-30 01:03:41.000 120 33328.77 339.40 2358.36 37.95 2011-04-30 01:03:42.000 120 33328.88 339.40 2358.38 37.95 2011-04-30 01:03:43.000 120 33328.83 339.44 2358.47 37.95 2011-04-30 01:03:44.000 120 33328.81 339.40 2358.47 37.95 2011-04-30 01:03:45.000 120 33328.86 339.44 2358.41 37.95 2011-04-30 01:03:46.000 120 33328.84 339.49 2358.39 37.95 2011-04-30 01:03:47.000 120 33328.87 339.45 2358.41 37.95 2011-04-30 01:03:48.000 120 33328.89 339.48 2358.34 37.95 2011-04-30 01:03:49.000 120 33328.90 339.46 2358.37 37.95 2011-04-30 01:03:50.000 120 33328.88 339.47 2358.34 37.95 2011-04-30 01:03:51.000 120 33328.92 339.48 2358.40 37.95 2011-04-30 01:03:52.000 120 33329.03 339.48 2358.43 37.95 2011-04-30 01:03:53.000 120 33328.97 339.44 2358.45 37.95 2011-04-30 01:03:54.000 120 33328.97 339.49 2358.40 37.95 2011-04-30 01:03:55.000 120 33329.01 339.50 2358.32 37.95 2011-04-30 01:03:56.000 120 33328.97 339.49 2358.35 37.95 2011-04-30 01:03:57.000 120 33329.08 339.52 2358.38 37.95 2011-04-30 01:03:58.000 120 33329.10 339.53 2358.43 37.95 2011-04-30 01:03:59.000 120 33329.05 339.54 2358.48 37.95 2011-04-30 01:04:00.000 120 33329.07 339.54 2358.31 37.95 2011-04-30 01:04:01.000 120 33329.12 339.53 2358.35 37.95 2011-04-30 01:04:02.000 120 33329.09 339.53 2358.30 37.95 2011-04-30 01:04:03.000 120 33328.95 339.54 2358.35 37.95 2011-04-30 01:04:04.000 120 33329.14 339.56 2358.30 37.95 2011-04-30 01:04:05.000 120 33329.13 339.55 2358.35 37.95 2011-04-30 01:04:06.000 120 33329.18 339.56 2358.30 37.95 2011-04-30 01:04:07.000 120 33329.12 339.59 2358.34 37.95 2011-04-30 01:04:08.000 120 33329.07 339.54 2358.40 37.95 2011-04-30 01:04:09.000 120 33329.07 339.56 2358.41 37.95 2011-04-30 01:04:10.000 120 33329.11 339.62 2358.38 37.95 2011-04-30 01:04:11.000 120 33329.13 339.60 2358.35 37.95 2011-04-30 01:04:12.000 120 33328.97 339.56 2358.41 37.95 2011-04-30 01:04:13.000 120 33329.09 339.62 2358.38 37.95 2011-04-30 01:04:14.000 120 33328.98 339.62 2358.35 37.95 2011-04-30 01:04:15.000 120 33329.00 339.65 2358.32 37.95 2011-04-30 01:04:16.000 120 33329.05 339.66 2358.35 37.95 2011-04-30 01:04:17.000 120 33328.94 339.67 2358.36 37.95 2011-04-30 01:04:18.000 120 33329.04 339.65 2358.46 37.95 2011-04-30 01:04:19.000 120 33329.03 339.65 2358.32 37.95 2011-04-30 01:04:20.000 120 33329.03 339.65 2358.38 37.95 2011-04-30 01:04:21.000 120 33329.09 339.62 2358.43 37.95 2011-04-30 01:04:22.000 120 33328.96 339.68 2358.25 37.95 2011-04-30 01:04:23.000 120 33329.01 339.67 2358.31 37.95 2011-04-30 01:04:24.000 120 33329.02 339.66 2358.34 37.95 2011-04-30 01:04:25.000 120 33329.06 339.66 2358.40 37.95 2011-04-30 01:04:26.000 120 33328.96 339.70 2358.35 37.95 2011-04-30 01:04:27.000 120 33328.97 339.68 2358.36 37.95 2011-04-30 01:04:28.000 120 33329.08 339.69 2358.37 37.95 2011-04-30 01:04:29.000 120 33328.97 339.70 2358.38 37.95 2011-04-30 01:04:30.000 120 33328.97 339.68 2358.31 37.95 2011-04-30 01:04:31.000 120 33328.98 339.69 2358.37 37.95 2011-04-30 01:04:32.000 120 33328.98 339.67 2358.45 37.95 2011-04-30 01:04:33.000 120 33329.02 339.70 2358.45 37.95 2011-04-30 01:04:34.000 120 33328.95 339.70 2358.48 37.95 2011-04-30 01:04:35.000 120 33328.99 339.71 2358.44 37.95 2011-04-30 01:04:36.000 120 33329.02 339.65 2358.37 37.95 2011-04-30 01:04:37.000 120 33329.06 339.70 2358.45 37.95 2011-04-30 01:04:38.000 120 33328.93 339.71 2358.45 37.95 2011-04-30 01:04:39.000 120 33329.10 339.68 2358.43 37.95 2011-04-30 01:04:40.000 120 33328.99 339.70 2358.40 37.95 2011-04-30 01:04:41.000 120 33329.04 339.72 2358.39 37.95 2011-04-30 01:04:42.000 120 33329.12 339.72 2358.31 37.95 2011-04-30 01:04:43.000 120 33329.02 339.72 2358.35 37.95 2011-04-30 01:04:44.000 120 33329.02 339.71 2358.38 37.95 2011-04-30 01:04:45.000 120 33329.04 339.72 2358.32 37.95 2011-04-30 01:04:46.000 120 33329.03 339.69 2358.40 37.95 2011-04-30 01:04:47.000 120 33329.00 339.70 2358.41 37.95 2011-04-30 01:04:48.000 120 33329.10 339.72 2358.38 37.95 2011-04-30 01:04:49.000 120 33329.08 339.69 2358.34 37.95 2011-04-30 01:04:50.000 120 33329.05 339.69 2358.45 37.95 2011-04-30 01:04:51.000 120 33329.06 339.75 2358.45 37.95 2011-04-30 01:04:52.000 120 33329.10 339.69 2358.44 37.95 2011-04-30 01:04:53.000 120 33329.01 339.67 2358.42 37.95 2011-04-30 01:04:54.000 120 33329.00 339.73 2358.32 37.95 2011-04-30 01:04:55.000 120 33329.05 339.71 2358.32 37.95 2011-04-30 01:04:56.000 120 33328.95 339.75 2358.37 37.95 2011-04-30 01:04:57.000 120 33329.01 339.73 2358.42 37.95 2011-04-30 01:04:58.000 120 33329.02 339.71 2358.44 37.95 2011-04-30 01:04:59.000 120 33329.05 339.76 2358.37 37.95 2011-04-30 01:05:00.000 120 33329.01 339.76 2358.40 37.95 2011-04-30 01:05:01.000 120 33329.06 339.76 2358.43 37.95 2011-04-30 01:05:02.000 120 33329.12 339.74 2358.39 37.95 2011-04-30 01:05:03.000 120 33329.12 339.80 2358.42 37.95 2011-04-30 01:05:04.000 120 33329.05 339.75 2358.41 37.95 2011-04-30 01:05:05.000 120 33328.98 339.77 2358.38 37.95 2011-04-30 01:05:06.000 120 33329.02 339.76 2358.44 37.95 2011-04-30 01:05:07.000 120 33329.14 339.81 2358.50 37.95 2011-04-30 01:05:08.000 120 33328.99 339.81 2358.41 37.95 2011-04-30 01:05:09.000 120 33329.05 339.80 2358.35 37.95 2011-04-30 01:05:10.000 120 33329.11 339.77 2358.40 37.95 2011-04-30 01:05:11.000 120 33329.02 339.79 2358.37 37.95 2011-04-30 01:05:12.000 120 33329.15 339.83 2358.37 37.95 2011-04-30 01:05:13.000 120 33329.16 339.81 2358.44 37.95 2011-04-30 01:05:14.000 120 33329.13 339.78 2358.31 37.95 2011-04-30 01:05:15.000 120 33329.14 339.80 2358.44 37.95 2011-04-30 01:05:16.000 120 33329.12 339.86 2358.42 37.95 2011-04-30 01:05:17.000 120 33329.15 339.81 2358.38 37.95 2011-04-30 01:05:18.000 120 33329.21 339.85 2358.41 37.95 2011-04-30 01:05:19.000 120 33329.12 339.79 2358.44 37.95 2011-04-30 01:05:20.000 120 33329.17 339.84 2358.42 37.95 2011-04-30 01:05:21.000 120 33329.15 339.88 2358.53 37.95 2011-04-30 01:05:22.000 120 33329.24 339.79 2358.39 37.95 2011-04-30 01:05:23.000 120 33329.10 339.83 2358.34 37.95 2011-04-30 01:05:24.000 120 33329.27 339.87 2358.33 37.95 2011-04-30 01:05:25.000 120 33329.19 339.88 2358.41 37.95 2011-04-30 01:05:26.000 120 33329.17 339.85 2358.46 37.95 2011-04-30 01:05:27.000 120 33329.10 339.86 2358.33 37.95 2011-04-30 01:05:28.000 120 33329.07 339.91 2358.38 37.95 2011-04-30 01:05:29.000 120 33329.17 339.92 2358.37 37.95 2011-04-30 01:05:30.000 120 33329.20 339.94 2358.38 37.95 2011-04-30 01:05:31.000 120 33329.14 339.95 2358.38 37.95 2011-04-30 01:05:32.000 120 33329.21 339.95 2358.35 37.95 2011-04-30 01:05:33.000 120 33329.18 339.95 2358.41 37.95 2011-04-30 01:05:34.000 120 33329.23 339.97 2358.38 37.95 2011-04-30 01:05:35.000 120 33329.12 339.96 2358.40 37.95 2011-04-30 01:05:36.000 120 33329.15 339.99 2358.41 37.95 2011-04-30 01:05:37.000 120 33329.26 339.97 2358.36 37.95 2011-04-30 01:05:38.000 120 33329.20 339.99 2358.40 37.95 2011-04-30 01:05:39.000 120 33329.30 339.98 2358.34 37.95 2011-04-30 01:05:40.000 120 33329.17 339.99 2358.51 37.95 2011-04-30 01:05:41.000 120 33329.21 340.00 2358.53 37.95 2011-04-30 01:05:42.000 120 33329.29 340.00 2358.34 37.95 2011-04-30 01:05:43.000 120 33329.24 340.02 2358.43 37.95 2011-04-30 01:05:44.000 120 33329.23 340.03 2358.42 37.95 2011-04-30 01:05:45.000 120 33329.38 340.07 2358.46 37.95 2011-04-30 01:05:46.000 120 33329.16 340.06 2358.36 37.95 2011-04-30 01:05:47.000 120 33329.23 340.09 2358.37 37.95 2011-04-30 01:05:48.000 120 33329.27 340.10 2358.51 37.95 2011-04-30 01:05:49.000 120 33329.25 340.12 2358.47 37.95 2011-04-30 01:05:50.000 120 33329.32 340.13 2358.45 37.95 2011-04-30 01:05:51.000 120 33329.35 340.12 2358.50 37.95 2011-04-30 01:05:52.000 120 33329.29 340.13 2358.47 37.95 2011-04-30 01:05:53.000 120 33329.26 340.09 2358.46 37.95 2011-04-30 01:05:54.000 120 33329.31 340.15 2358.45 37.95 2011-04-30 01:05:55.000 120 33329.30 340.14 2358.40 37.95 2011-04-30 01:05:56.000 120 33329.41 340.17 2358.46 37.95 2011-04-30 01:05:57.000 120 33329.23 340.15 2358.46 37.95 2011-04-30 01:05:58.000 120 33329.39 340.17 2358.48 37.95 2011-04-30 01:05:59.000 120 33329.30 340.17 2358.44 37.95 2011-04-30 01:06:00.000 120 33329.33 340.22 2358.43 37.95 2011-04-30 01:06:01.000 120 33329.32 340.21 2358.44 37.95 2011-04-30 01:06:02.000 120 33329.43 340.19 2358.40 37.95 2011-04-30 01:06:03.000 120 33329.35 340.22 2358.56 37.95 2011-04-30 01:06:04.000 120 33329.35 340.22 2358.51 37.95 2011-04-30 01:06:05.000 120 33329.38 340.22 2358.47 37.95 2011-04-30 01:06:06.000 120 33329.38 340.21 2358.43 37.95 2011-04-30 01:06:07.000 120 33329.30 340.23 2358.47 37.95 2011-04-30 01:06:08.000 120 33329.28 340.22 2358.51 37.95 2011-04-30 01:06:09.000 120 33329.32 340.28 2358.54 37.95 2011-04-30 01:06:10.000 120 33329.35 340.28 2358.53 37.95 2011-04-30 01:06:11.000 120 33329.33 340.27 2358.51 37.95 2011-04-30 01:06:12.000 120 33329.33 340.23 2358.55 37.95 2011-04-30 01:06:13.000 120 33329.48 340.30 2358.53 37.95 2011-04-30 01:06:14.000 120 33329.33 340.30 2358.41 37.95 2011-04-30 01:06:15.000 120 33329.40 340.31 2358.53 37.95 2011-04-30 01:06:16.000 120 33329.42 340.30 2358.56 37.95 2011-04-30 01:06:17.000 120 33329.40 340.29 2358.48 37.95 2011-04-30 01:06:18.000 120 33329.44 340.29 2358.43 37.95 2011-04-30 01:06:19.000 120 33329.47 340.33 2358.47 37.95 2011-04-30 01:06:20.000 120 33329.48 340.32 2358.53 37.95 2011-04-30 01:06:21.000 120 33329.55 340.35 2358.41 37.95 2011-04-30 01:06:22.000 120 33329.40 340.36 2358.53 37.95 2011-04-30 01:06:23.000 120 33329.42 340.32 2358.51 37.95 2011-04-30 01:06:24.000 120 33329.47 340.36 2358.45 37.95 2011-04-30 01:06:25.000 120 33329.49 340.34 2358.50 37.95 2011-04-30 01:06:26.000 120 33329.43 340.40 2358.45 37.95 2011-04-30 01:06:27.000 120 33329.51 340.39 2358.55 37.95 2011-04-30 01:06:28.000 120 33329.52 340.42 2358.48 37.95 2011-04-30 01:06:29.000 120 33329.50 340.40 2358.49 37.95 2011-04-30 01:06:30.000 120 33329.51 340.42 2358.48 37.95 2011-04-30 01:06:31.000 120 33329.51 340.45 2358.49 37.95 2011-04-30 01:06:32.000 120 33329.60 340.45 2358.51 37.95 2011-04-30 01:06:33.000 120 33329.44 340.45 2358.47 37.95 2011-04-30 01:06:34.000 120 33329.42 340.49 2358.62 37.95 2011-04-30 01:06:35.000 120 33329.40 340.48 2358.60 37.95 2011-04-30 01:06:36.000 120 33329.36 340.48 2358.51 37.95 2011-04-30 01:06:37.000 120 33329.43 340.51 2358.53 37.95 2011-04-30 01:06:38.000 120 33329.36 340.51 2358.53 37.95 2011-04-30 01:06:39.000 120 33329.43 340.55 2358.52 37.95 2011-04-30 01:06:40.000 120 33329.37 340.56 2358.60 37.95 2011-04-30 01:06:41.000 120 33329.29 340.53 2358.50 37.95 2011-04-30 01:06:42.000 120 33329.33 340.56 2358.56 37.95 2011-04-30 01:06:43.000 120 33329.23 340.59 2358.58 37.95 2011-04-30 01:06:44.000 120 33329.26 340.61 2358.52 37.95 2011-04-30 01:06:45.000 120 33329.32 340.62 2358.62 37.95 2011-04-30 01:06:46.000 120 33329.30 340.59 2358.58 37.95 2011-04-30 01:06:47.000 120 33329.18 340.62 2358.57 37.95 2011-04-30 01:06:48.000 120 33329.17 340.65 2358.67 37.95 2011-04-30 01:06:49.000 120 33329.18 340.68 2358.58 37.95 2011-04-30 01:06:50.000 120 33329.25 340.69 2358.69 37.95 2011-04-30 01:06:51.000 120 33329.11 340.67 2358.64 37.95 2011-04-30 01:06:52.000 120 33329.12 340.72 2358.55 37.95 2011-04-30 01:06:53.000 120 33329.18 340.75 2358.60 37.95 2011-04-30 01:06:54.000 120 33329.14 340.71 2358.55 37.95 2011-04-30 01:06:55.000 120 33329.05 340.76 2358.68 37.95 2011-04-30 01:06:56.000 120 33329.04 340.73 2358.68 37.95 2011-04-30 01:06:57.000 120 33329.14 340.75 2358.70 37.95 2011-04-30 01:06:58.000 120 33329.10 340.78 2358.66 37.95 2011-04-30 01:06:59.000 120 33329.10 340.80 2358.69 37.95 2011-04-30 01:07:00.000 120 33329.04 340.78 2358.80 37.95 2011-04-30 01:07:01.000 120 33329.15 340.79 2358.73 37.95 2011-04-30 01:07:02.000 120 33329.08 340.82 2358.72 37.95 2011-04-30 01:07:03.000 120 33329.08 340.86 2358.85 37.95 2011-04-30 01:07:04.000 120 33329.10 340.86 2358.75 37.95 2011-04-30 01:07:05.000 120 33329.02 340.83 2358.74 37.95 2011-04-30 01:07:06.000 120 33329.05 340.81 2358.79 37.95 2011-04-30 01:07:07.000 120 33329.11 340.85 2358.77 37.95 2011-04-30 01:07:08.000 120 33329.13 340.84 2358.87 37.95 2011-04-30 01:07:09.000 120 33329.14 340.85 2358.71 37.95 2011-04-30 01:07:10.000 120 33329.15 340.88 2358.74 37.95 2011-04-30 01:07:11.000 120 33329.07 340.88 2358.68 37.95 2011-04-30 01:07:12.000 120 33329.23 340.89 2358.80 37.95 2011-04-30 01:07:13.000 120 33329.20 340.87 2358.75 37.95 2011-04-30 01:07:14.000 120 33329.14 340.88 2358.72 37.95 2011-04-30 01:07:15.000 120 33329.28 340.89 2358.85 37.95 2011-04-30 01:07:16.000 120 33329.12 340.93 2358.76 37.95 2011-04-30 01:07:17.000 120 33329.16 340.92 2358.74 37.95 2011-04-30 01:07:18.000 120 33329.18 340.95 2358.78 37.95 2011-04-30 01:07:19.000 120 33329.24 340.91 2358.80 37.95 2011-04-30 01:07:20.000 120 33329.27 340.91 2358.75 37.95 2011-04-30 01:07:21.000 120 33329.14 340.91 2358.82 37.95 2011-04-30 01:07:22.000 120 33329.16 340.93 2358.82 37.95 2011-04-30 01:07:23.000 120 33329.20 340.95 2358.76 37.95 2011-04-30 01:07:24.000 120 33329.23 340.96 2358.87 37.95 2011-04-30 01:07:25.000 120 33329.33 340.98 2358.81 37.95 2011-04-30 01:07:26.000 120 33329.21 340.97 2358.81 37.95 2011-04-30 01:07:27.000 120 33329.22 340.96 2358.80 37.95 2011-04-30 01:07:28.000 120 33329.24 340.98 2358.86 37.95 2011-04-30 01:07:29.000 120 33329.27 340.96 2358.80 37.95 2011-04-30 01:07:30.000 120 33329.22 340.95 2358.82 37.95 2011-04-30 01:07:31.000 120 33329.33 341.04 2358.87 37.95 2011-04-30 01:07:32.000 120 33329.29 340.97 2358.83 37.95 2011-04-30 01:07:33.000 120 33329.29 341.01 2358.78 37.95 2011-04-30 01:07:34.000 120 33329.12 341.00 2358.80 37.95 2011-04-30 01:07:35.000 120 33329.23 341.03 2358.78 37.95 2011-04-30 01:07:36.000 120 33329.16 341.04 2358.80 37.95 2011-04-30 01:07:37.000 120 33329.12 340.99 2358.82 37.95 2011-04-30 01:07:38.000 120 33329.25 340.97 2358.77 37.95 2011-04-30 01:07:39.000 120 33329.15 341.03 2358.85 37.95 2011-04-30 01:07:40.000 120 33329.25 341.01 2358.79 37.95 2011-04-30 01:07:41.000 120 33329.14 341.05 2358.78 37.95 2011-04-30 01:07:42.000 120 33329.17 341.04 2358.84 37.95 2011-04-30 01:07:43.000 120 33329.23 341.08 2358.92 37.95 2011-04-30 01:07:44.000 120 33329.25 341.09 2358.88 37.95 2011-04-30 01:07:45.000 120 33329.20 341.06 2358.78 37.95 2011-04-30 01:07:46.000 120 33329.21 341.06 2358.87 37.95 2011-04-30 01:07:47.000 120 33329.15 341.07 2358.82 37.95 2011-04-30 01:07:48.000 120 33329.12 341.06 2358.83 37.95 2011-04-30 01:07:49.000 120 33329.10 341.10 2358.89 37.95 2011-04-30 01:07:50.000 120 33329.11 341.13 2358.75 37.95 2011-04-30 01:07:51.000 120 33329.08 341.11 2358.82 37.95 2011-04-30 01:07:52.000 120 33329.17 341.15 2358.82 37.95 2011-04-30 01:07:53.000 120 33329.08 341.14 2358.84 37.95 2011-04-30 01:07:54.000 120 33329.10 341.16 2358.90 37.95 2011-04-30 01:07:55.000 120 33329.05 341.15 2358.88 37.95 2011-04-30 01:07:56.000 120 33329.10 341.13 2358.75 37.95 2011-04-30 01:07:57.000 120 33328.99 341.10 2358.82 37.95 2011-04-30 01:07:58.000 120 33329.00 341.14 2358.82 37.95 2011-04-30 01:07:59.000 120 33329.02 341.16 2358.81 37.95 2011-04-30 01:08:00.000 120 33329.02 341.13 2358.82 37.95 2011-04-30 01:08:01.000 120 33329.02 341.14 2358.82 37.95 2011-04-30 01:08:02.000 120 33329.00 341.14 2358.90 37.95 2011-04-30 01:08:03.000 120 33329.03 341.14 2358.90 37.95 2011-04-30 01:08:04.000 120 33328.96 341.12 2358.90 37.95 2011-04-30 01:08:05.000 120 33328.85 341.16 2358.89 37.95 2011-04-30 01:08:06.000 120 33328.92 341.13 2358.93 37.95 2011-04-30 01:08:07.000 120 33328.97 341.17 2358.94 37.95 2011-04-30 01:08:08.000 120 33328.86 341.20 2358.90 37.95 2011-04-30 01:08:09.000 120 33328.85 341.22 2358.97 37.95 2011-04-30 01:08:10.000 120 33328.81 341.18 2358.94 37.95 2011-04-30 01:08:11.000 120 33328.75 341.19 2358.96 37.95 2011-04-30 01:08:12.000 120 33328.80 341.23 2358.95 37.95 2011-04-30 01:08:13.000 120 33328.86 341.23 2358.84 37.95 2011-04-30 01:08:14.000 120 33328.74 341.22 2358.96 37.95 2011-04-30 01:08:15.000 120 33328.78 341.24 2358.96 37.95 2011-04-30 01:08:16.000 120 33328.82 341.22 2358.93 37.95 2011-04-30 01:08:17.000 120 33328.75 341.22 2358.97 37.95 2011-04-30 01:08:18.000 120 33328.79 341.23 2358.90 37.95 2011-04-30 01:08:19.000 120 33328.87 341.25 2358.93 37.95 2011-04-30 01:08:20.000 120 33328.75 341.20 2358.97 37.95 2011-04-30 01:08:21.000 120 33328.80 341.26 2358.97 37.95 2011-04-30 01:08:22.000 120 33328.81 341.19 2359.00 37.95 2011-04-30 01:08:23.000 120 33328.82 341.19 2359.02 37.95 2011-04-30 01:08:24.000 120 33328.91 341.17 2359.02 37.95 2011-04-30 01:08:25.000 120 33328.86 341.20 2358.91 37.95 2011-04-30 01:08:26.000 120 33328.81 341.22 2359.00 37.95 2011-04-30 01:08:27.000 120 33328.80 341.19 2358.94 37.95 2011-04-30 01:08:28.000 120 33328.83 341.19 2358.97 37.95 2011-04-30 01:08:29.000 120 33328.91 341.21 2359.00 37.95 2011-04-30 01:08:30.000 120 33328.86 341.24 2358.96 37.95 2011-04-30 01:08:31.000 120 33328.83 341.25 2358.99 37.95 2011-04-30 01:08:32.000 120 33328.94 341.22 2358.97 37.95 2011-04-30 01:08:33.000 120 33328.76 341.28 2358.96 37.95 2011-04-30 01:08:34.000 120 33328.92 341.28 2358.98 37.95 2011-04-30 01:08:35.000 120 33328.93 341.24 2359.06 37.95 2011-04-30 01:08:36.000 120 33328.90 341.23 2359.07 37.95 2011-04-30 01:08:37.000 120 33328.93 341.26 2359.03 37.95 2011-04-30 01:08:38.000 120 33328.95 341.30 2358.89 37.95 2011-04-30 01:08:39.000 120 33329.01 341.26 2358.93 37.95 2011-04-30 01:08:40.000 120 33328.83 341.26 2359.04 37.95 2011-04-30 01:08:41.000 120 33328.99 341.32 2358.96 37.95 2011-04-30 01:08:42.000 120 33328.95 341.29 2358.97 37.95 2011-04-30 01:08:43.000 120 33329.00 341.30 2359.00 37.95 2011-04-30 01:08:44.000 120 33329.04 341.30 2359.00 37.95 2011-04-30 01:08:45.000 120 33328.93 341.29 2359.05 37.95 2011-04-30 01:08:46.000 120 33329.00 341.32 2358.94 37.95 2011-04-30 01:08:47.000 120 33328.97 341.31 2358.93 37.95 2011-04-30 01:08:48.000 120 33329.02 341.31 2358.96 37.95 2011-04-30 01:08:49.000 120 33329.04 341.29 2359.01 37.95 2011-04-30 01:08:50.000 120 33329.06 341.23 2358.98 37.95 2011-04-30 01:08:51.000 120 33329.10 341.28 2358.94 37.95 2011-04-30 01:08:52.000 120 33329.04 341.25 2358.86 37.95 2011-04-30 01:08:53.000 120 33329.00 341.32 2358.90 37.95 2011-04-30 01:08:54.000 120 33329.07 341.33 2358.89 37.95 2011-04-30 01:08:55.000 120 33329.07 341.33 2358.89 37.95 2011-04-30 01:08:56.000 120 33329.08 341.25 2358.93 37.95 2011-04-30 01:08:57.000 120 33328.99 341.28 2358.94 37.95 2011-04-30 01:08:58.000 120 33328.92 341.29 2358.91 37.95 2011-04-30 01:08:59.000 120 33329.02 341.30 2358.95 37.95 2011-04-30 01:09:00.000 120 33328.93 341.30 2358.92 37.95 2011-04-30 01:09:01.000 120 33328.98 341.29 2358.97 37.95 2011-04-30 01:09:02.000 120 33329.00 341.30 2358.82 37.95 2011-04-30 01:09:03.000 120 33328.99 341.28 2358.91 37.95 2011-04-30 01:09:04.000 120 33329.07 341.29 2358.87 37.95 2011-04-30 01:09:05.000 120 33329.00 341.31 2358.93 37.95 2011-04-30 01:09:06.000 120 33329.02 341.34 2358.83 37.95 2011-04-30 01:09:07.000 120 33328.95 341.29 2358.89 37.95 2011-04-30 01:09:08.000 120 33328.92 341.29 2358.96 37.95 2011-04-30 01:09:09.000 120 33328.94 341.31 2358.91 37.95 2011-04-30 01:09:10.000 120 33328.89 341.31 2358.84 37.95 2011-04-30 01:09:11.000 120 33328.93 341.29 2358.86 37.95 2011-04-30 01:09:12.000 120 33328.82 341.31 2358.81 37.95 2011-04-30 01:09:13.000 120 33328.83 341.38 2358.94 37.95 2011-04-30 01:09:14.000 120 33328.83 341.36 2358.93 37.95 2011-04-30 01:09:15.000 120 33328.87 341.35 2358.94 37.95 2011-04-30 01:09:16.000 120 33328.77 341.30 2358.96 37.95 2011-04-30 01:09:17.000 120 33328.80 341.36 2358.91 37.95 2011-04-30 01:09:18.000 120 33328.82 341.34 2358.91 37.95 2011-04-30 01:09:19.000 120 33328.81 341.36 2358.83 37.95 2011-04-30 01:09:20.000 120 33328.84 341.35 2358.88 37.95 2011-04-30 01:09:21.000 120 33328.79 341.36 2358.90 37.95 2011-04-30 01:09:22.000 120 33328.93 341.37 2358.94 37.95 2011-04-30 01:09:23.000 120 33328.82 341.38 2358.93 37.95 2011-04-30 01:09:24.000 120 33328.84 341.37 2358.96 37.95 2011-04-30 01:09:25.000 120 33328.86 341.39 2358.91 37.95 2011-04-30 01:09:26.000 120 33328.82 341.40 2358.95 37.95 2011-04-30 01:09:27.000 120 33328.86 341.39 2359.00 37.95 2011-04-30 01:09:28.000 120 33328.83 341.38 2358.90 37.95 2011-04-30 01:09:29.000 120 33328.86 341.40 2358.93 37.95 2011-04-30 01:09:30.000 120 33328.85 341.41 2358.91 37.95 2011-04-30 01:09:31.000 120 33328.85 341.46 2358.97 37.95 2011-04-30 01:09:32.000 120 33328.82 341.43 2358.92 37.95 2011-04-30 01:09:33.000 120 33328.85 341.41 2359.00 37.95 2011-04-30 01:09:34.000 120 33328.84 341.41 2358.91 37.95 2011-04-30 01:09:35.000 120 33328.95 341.41 2358.87 37.95 2011-04-30 01:09:36.000 120 33328.88 341.41 2358.94 37.95 2011-04-30 01:09:37.000 120 33328.79 341.43 2358.96 37.95 2011-04-30 01:09:38.000 120 33328.87 341.41 2358.96 37.95 2011-04-30 01:09:39.000 120 33328.94 341.44 2358.93 37.95 2011-04-30 01:09:40.000 120 33328.93 341.44 2358.89 37.95 2011-04-30 01:09:41.000 120 33329.00 341.41 2359.02 37.95 2011-04-30 01:09:42.000 120 33328.80 341.39 2358.98 37.95 2011-04-30 01:09:43.000 120 33328.92 341.41 2358.97 37.95 2011-04-30 01:09:44.000 120 33328.95 341.42 2358.97 37.95 2011-04-30 01:09:45.000 120 33328.95 341.40 2358.99 37.95 2011-04-30 01:09:46.000 120 33328.92 341.37 2358.92 37.95 2011-04-30 01:09:47.000 120 33329.02 341.39 2358.96 37.95 2011-04-30 01:09:48.000 120 33328.97 341.40 2358.93 37.95 2011-04-30 01:09:49.000 120 33328.98 341.40 2358.97 37.95 2011-04-30 01:09:50.000 120 33328.95 341.45 2358.97 37.95 2011-04-30 01:09:51.000 120 33328.95 341.41 2358.91 37.95 2011-04-30 01:09:52.000 120 33328.99 341.46 2358.91 37.95 2011-04-30 01:09:53.000 120 33328.92 341.45 2358.96 37.95 2011-04-30 01:09:54.000 120 33328.96 341.46 2358.95 37.95 2011-04-30 01:09:55.000 120 33328.99 341.43 2358.89 37.95 2011-04-30 01:09:56.000 120 33328.98 341.48 2358.94 37.95 2011-04-30 01:09:57.000 120 33328.96 341.47 2358.96 37.95 2011-04-30 01:09:58.000 120 33329.00 341.53 2358.93 37.95 2011-04-30 01:09:59.000 120 33328.95 341.53 2358.94 37.95 2011-04-30 01:10:00.000 120 33328.95 341.48 2358.97 37.95 2011-04-30 01:10:01.000 120 33328.97 341.49 2358.93 37.95 2011-04-30 01:10:02.000 120 33328.99 341.49 2358.91 37.95 2011-04-30 01:10:03.000 120 33328.86 341.54 2358.95 37.95 2011-04-30 01:10:04.000 120 33328.95 341.53 2358.97 37.95 2011-04-30 01:10:05.000 120 33328.89 341.52 2358.94 37.95 2011-04-30 01:10:06.000 120 33328.93 341.50 2358.93 37.95 2011-04-30 01:10:07.000 120 33328.78 341.56 2358.88 37.95 2011-04-30 01:10:08.000 120 33328.92 341.60 2358.96 37.95 2011-04-30 01:10:09.000 120 33328.94 341.59 2358.90 37.95 2011-04-30 01:10:10.000 120 33328.77 341.57 2358.91 37.95 2011-04-30 01:10:11.000 120 33328.80 341.57 2358.99 37.95 2011-04-30 01:10:12.000 120 33328.83 341.59 2358.92 37.95 2011-04-30 01:10:13.000 120 33328.80 341.60 2358.95 37.95 2011-04-30 01:10:14.000 120 33328.82 341.64 2358.91 37.95 2011-04-30 01:10:15.000 120 33328.92 341.64 2358.90 37.95 2011-04-30 01:10:16.000 120 33328.74 341.66 2358.91 37.95 2011-04-30 01:10:17.000 120 33328.79 341.66 2358.96 37.95 2011-04-30 01:10:18.000 120 33328.82 341.60 2358.99 37.95 2011-04-30 01:10:19.000 120 33328.70 341.64 2358.93 37.95 2011-04-30 01:10:20.000 120 33328.66 341.69 2358.94 37.95 2011-04-30 01:10:21.000 120 33328.76 341.68 2358.97 37.95 2011-04-30 01:10:22.000 120 33328.75 341.66 2358.96 37.95 2011-04-30 01:10:23.000 120 33328.69 341.74 2358.92 37.95 2011-04-30 01:10:24.000 120 33328.63 341.70 2358.91 37.95 2011-04-30 01:10:25.000 120 33328.71 341.71 2358.96 37.95 2011-04-30 01:10:26.000 120 33328.64 341.72 2358.98 37.95 2011-04-30 01:10:27.000 120 33328.65 341.72 2358.97 37.95 2011-04-30 01:10:28.000 120 33328.61 341.69 2359.00 37.95 2011-04-30 01:10:29.000 120 33328.68 341.73 2358.95 37.95 2011-04-30 01:10:30.000 120 33328.62 341.73 2358.94 37.95 2011-04-30 01:10:31.000 120 33328.61 341.74 2358.97 37.95 2011-04-30 01:10:32.000 120 33328.60 341.70 2358.96 37.95 2011-04-30 01:10:33.000 120 33328.61 341.72 2359.05 37.95 2011-04-30 01:10:34.000 120 33328.59 341.73 2359.00 37.95 2011-04-30 01:10:35.000 120 33328.53 341.77 2359.00 37.95 2011-04-30 01:10:36.000 120 33328.53 341.75 2359.06 37.95 2011-04-30 01:10:37.000 120 33328.59 341.72 2359.01 37.95 2011-04-30 01:10:38.000 120 33328.55 341.75 2359.03 37.95 2011-04-30 01:10:39.000 120 33328.51 341.73 2358.94 37.95 2011-04-30 01:10:40.000 120 33328.56 341.78 2359.02 37.95 2011-04-30 01:10:41.000 120 33328.58 341.75 2358.91 37.95 2011-04-30 01:10:42.000 120 33328.58 341.74 2359.00 37.95 2011-04-30 01:10:43.000 120 33328.59 341.81 2359.05 37.95 2011-04-30 01:10:44.000 120 33328.47 341.81 2358.99 37.95 2011-04-30 01:10:45.000 120 33328.31 341.86 2358.98 37.95 2011-04-30 01:10:46.000 120 33328.56 341.81 2359.05 37.95 2011-04-30 01:10:47.000 120 33328.46 341.81 2359.02 37.95 2011-04-30 01:10:48.000 120 33328.57 341.78 2359.06 37.95 2011-04-30 01:10:49.000 120 33328.56 341.78 2359.12 37.95 2011-04-30 01:10:50.000 120 33328.55 341.76 2358.99 37.95 2011-04-30 01:10:51.000 120 33328.62 341.82 2359.01 37.95 2011-04-30 01:10:52.000 120 33328.49 341.82 2358.97 37.95 2011-04-30 01:10:53.000 120 33328.54 341.79 2359.05 37.95 2011-04-30 01:10:54.000 120 33328.52 341.79 2359.03 37.95 2011-04-30 01:10:55.000 120 33328.52 341.83 2358.96 37.95 2011-04-30 01:10:56.000 120 33328.45 341.81 2359.10 37.95 2011-04-30 01:10:57.000 120 33328.56 341.82 2359.02 37.95 2011-04-30 01:10:58.000 120 33328.47 341.84 2359.06 37.95 2011-04-30 01:10:59.000 120 33328.52 341.86 2359.06 37.95 2011-04-30 01:11:00.000 120 33328.51 341.83 2359.04 37.95 2011-04-30 01:11:01.000 120 33328.55 341.86 2359.02 37.95 2011-04-30 01:11:02.000 120 33328.55 341.81 2358.98 37.95 2011-04-30 01:11:03.000 120 33328.56 341.85 2359.07 37.95 2011-04-30 01:11:04.000 120 33328.46 341.84 2359.01 37.95 2011-04-30 01:11:05.000 120 33328.60 341.87 2359.12 37.95 2011-04-30 01:11:06.000 120 33328.53 341.83 2359.07 37.95 2011-04-30 01:11:07.000 120 33328.56 341.82 2358.97 37.95 2011-04-30 01:11:08.000 120 33328.51 341.87 2359.11 37.95 2011-04-30 01:11:09.000 120 33328.69 341.88 2359.06 37.95 2011-04-30 01:11:10.000 120 33328.50 341.93 2359.05 37.95 2011-04-30 01:11:11.000 120 33328.67 341.88 2359.06 37.95 2011-04-30 01:11:12.000 120 33328.56 341.86 2359.05 37.95 2011-04-30 01:11:13.000 120 33328.58 341.88 2359.03 37.95 2011-04-30 01:11:14.000 120 33328.50 341.88 2359.06 37.95 2011-04-30 01:11:15.000 120 33328.52 341.94 2359.07 37.95 2011-04-30 01:11:16.000 120 33328.61 341.91 2359.02 37.95 2011-04-30 01:11:17.000 120 33328.68 341.88 2358.94 37.95 2011-04-30 01:11:18.000 120 33328.56 341.91 2358.91 37.95 2011-04-30 01:11:19.000 120 33328.54 341.90 2359.02 37.95 2011-04-30 01:11:20.000 120 33328.64 341.97 2359.03 37.95 2011-04-30 01:11:21.000 120 33328.60 341.93 2358.95 37.95 2011-04-30 01:11:22.000 120 33328.55 341.96 2359.00 37.95 2011-04-30 01:11:23.000 120 33328.56 341.97 2359.00 37.95 2011-04-30 01:11:24.000 120 33328.55 341.98 2358.99 37.95 2011-04-30 01:11:25.000 120 33328.64 341.99 2359.03 37.95 2011-04-30 01:11:26.000 120 33328.55 342.02 2359.00 37.95 2011-04-30 01:11:27.000 120 33328.52 342.01 2359.05 37.95 2011-04-30 01:11:28.000 120 33328.68 342.01 2359.07 37.95 2011-04-30 01:11:29.000 120 33328.47 342.05 2359.04 37.95 2011-04-30 01:11:30.000 120 33328.47 342.02 2359.02 37.95 2011-04-30 01:11:31.000 120 33328.50 342.00 2359.02 37.95 2011-04-30 01:11:32.000 120 33328.47 342.06 2359.05 37.95 2011-04-30 01:11:33.000 120 33328.38 342.01 2359.02 37.95 2011-04-30 01:11:34.000 120 33328.42 342.02 2359.00 37.95 2011-04-30 01:11:35.000 120 33328.54 342.06 2359.00 37.95 2011-04-30 01:11:36.000 120 33328.44 342.04 2359.04 37.95 2011-04-30 01:11:37.000 120 33328.33 342.10 2359.06 37.95 2011-04-30 01:11:38.000 120 33328.40 342.08 2359.15 37.95 2011-04-30 01:11:39.000 120 33328.37 342.08 2359.09 37.95 2011-04-30 01:11:40.000 120 33328.29 342.09 2359.10 37.95 2011-04-30 01:11:41.000 120 33328.44 342.07 2359.11 37.95 2011-04-30 01:11:42.000 120 33328.30 342.10 2359.13 37.95 2011-04-30 01:11:43.000 120 33328.35 342.12 2359.06 37.95 2011-04-30 01:11:44.000 120 33328.28 342.10 2359.11 37.95 2011-04-30 01:11:45.000 120 33328.28 342.13 2359.18 37.95 2011-04-30 01:11:46.000 120 33328.33 342.12 2359.10 37.95 2011-04-30 01:11:47.000 120 33328.29 342.14 2359.11 37.95 2011-04-30 01:11:48.000 120 33328.24 342.11 2359.09 37.95 2011-04-30 01:11:49.000 120 33328.30 342.16 2359.16 37.95 2011-04-30 01:11:50.000 120 33328.24 342.21 2359.05 37.95 2011-04-30 01:11:51.000 120 33328.30 342.17 2359.14 37.95 2011-04-30 01:11:52.000 120 33328.17 342.15 2359.17 37.95 2011-04-30 01:11:53.000 120 33328.08 342.17 2359.11 37.95 2011-04-30 01:11:54.000 120 33328.09 342.18 2359.11 37.95 2011-04-30 01:11:55.000 120 33328.14 342.15 2359.09 37.95 2011-04-30 01:11:56.000 120 33328.17 342.14 2359.16 37.95 2011-04-30 01:11:57.000 120 33328.16 342.13 2359.11 37.95 2011-04-30 01:11:58.000 120 33328.07 342.21 2359.22 37.95 2011-04-30 01:11:59.000 120 33328.06 342.20 2359.07 37.95 2011-04-30 01:12:00.000 120 33328.17 342.20 2359.12 37.95 2011-04-30 01:12:01.000 120 33328.14 342.18 2359.11 37.95 2011-04-30 01:12:02.000 120 33327.95 342.20 2359.19 37.95 2011-04-30 01:12:03.000 120 33328.00 342.18 2359.16 37.95 2011-04-30 01:12:04.000 120 33328.09 342.16 2359.17 37.95 2011-04-30 01:12:05.000 120 33328.00 342.18 2359.17 37.95 2011-04-30 01:12:06.000 120 33327.99 342.16 2359.14 37.95 2011-04-30 01:12:07.000 120 33327.95 342.18 2359.29 37.95 2011-04-30 01:12:08.000 120 33327.95 342.21 2359.19 37.95 2011-04-30 01:12:09.000 120 33327.94 342.20 2359.19 37.95 2011-04-30 01:12:10.000 120 33327.92 342.25 2359.18 37.95 2011-04-30 01:12:11.000 120 33327.88 342.17 2359.27 37.95 2011-04-30 01:12:12.000 120 33327.92 342.17 2359.31 37.95 2011-04-30 01:12:13.000 120 33327.84 342.21 2359.14 37.95 2011-04-30 01:12:14.000 120 33327.82 342.25 2359.28 37.95 2011-04-30 01:12:15.000 120 33327.86 342.22 2359.25 37.95 2011-04-30 01:12:16.000 120 33327.84 342.26 2359.28 37.95 2011-04-30 01:12:17.000 120 33327.87 342.20 2359.19 37.95 2011-04-30 01:12:18.000 120 33327.86 342.19 2359.19 37.95 2011-04-30 01:12:19.000 120 33327.74 342.26 2359.19 37.95 2011-04-30 01:12:20.000 120 33327.82 342.23 2359.25 37.95 2011-04-30 01:12:21.000 120 33327.81 342.29 2359.21 37.95 2011-04-30 01:12:22.000 120 33327.63 342.27 2359.27 37.95 2011-04-30 01:12:23.000 120 33327.69 342.26 2359.28 37.95 2011-04-30 01:12:24.000 120 33327.64 342.24 2359.29 37.95 2011-04-30 01:12:25.000 120 33327.62 342.27 2359.22 37.95 2011-04-30 01:12:26.000 120 33327.63 342.27 2359.24 37.95 2011-04-30 01:12:27.000 120 33327.57 342.27 2359.22 37.95 2011-04-30 01:12:28.000 120 33327.65 342.28 2359.22 37.95 2011-04-30 01:12:29.000 120 33327.66 342.27 2359.28 37.95 2011-04-30 01:12:30.000 120 33327.59 342.24 2359.23 37.95 2011-04-30 01:12:31.000 120 33327.53 342.26 2359.24 37.95 2011-04-30 01:12:32.000 120 33327.56 342.25 2359.27 37.95 2011-04-30 01:12:33.000 120 33327.47 342.29 2359.25 37.95 2011-04-30 01:12:34.000 120 33327.45 342.28 2359.24 37.95 2011-04-30 01:12:35.000 120 33327.44 342.29 2359.28 37.95 2011-04-30 01:12:36.000 120 33327.38 342.30 2359.28 37.95 2011-04-30 01:12:37.000 120 33327.42 342.32 2359.24 37.95 2011-04-30 01:12:38.000 120 33327.42 342.35 2359.22 37.95 2011-04-30 01:12:39.000 120 33327.31 342.34 2359.26 37.95 2011-04-30 01:12:40.000 120 33327.38 342.33 2359.27 37.95 2011-04-30 01:12:41.000 120 33327.36 342.33 2359.28 37.95 2011-04-30 01:12:42.000 120 33327.31 342.33 2359.28 37.95 2011-04-30 01:12:43.000 120 33327.35 342.36 2359.30 37.95 2011-04-30 01:12:44.000 120 33327.28 342.36 2359.33 37.95 2011-04-30 01:12:45.000 120 33327.27 342.43 2359.37 37.95 2011-04-30 01:12:46.000 120 33327.12 342.34 2359.23 37.95 2011-04-30 01:12:47.000 120 33327.21 342.39 2359.30 37.95 2011-04-30 01:12:48.000 120 33327.10 342.38 2359.30 37.95 2011-04-30 01:12:49.000 120 33327.18 342.33 2359.37 37.95 2011-04-30 01:12:50.000 120 33327.12 342.40 2359.33 37.95 2011-04-30 01:12:51.000 120 33326.98 342.38 2359.28 37.95 2011-04-30 01:12:52.000 120 33327.08 342.45 2359.33 37.95 2011-04-30 01:12:53.000 120 33327.03 342.41 2359.37 37.95 2011-04-30 01:12:54.000 120 33326.98 342.40 2359.34 37.95 2011-04-30 01:12:55.000 120 33327.03 342.44 2359.31 37.95 2011-04-30 01:12:56.000 120 33326.95 342.43 2359.39 37.95 2011-04-30 01:12:57.000 120 33326.93 342.43 2359.34 37.95 2011-04-30 01:12:58.000 120 33326.89 342.42 2359.41 37.95 2011-04-30 01:12:59.000 120 33326.82 342.45 2359.30 37.95 2011-04-30 01:13:00.000 120 33326.84 342.43 2359.34 37.95 2011-04-30 01:13:01.000 120 33326.83 342.45 2359.39 37.95 2011-04-30 01:13:02.000 120 33326.79 342.46 2359.45 37.95 2011-04-30 01:13:03.000 120 33326.76 342.44 2359.44 37.95 2011-04-30 01:13:04.000 120 33326.75 342.45 2359.36 37.95 2011-04-30 01:13:05.000 120 33326.68 342.40 2359.33 37.95 2011-04-30 01:13:06.000 120 33326.69 342.40 2359.37 37.95 2011-04-30 01:13:07.000 120 33326.66 342.42 2359.41 37.95 2011-04-30 01:13:08.000 120 33326.71 342.46 2359.45 37.95 2011-04-30 01:13:09.000 120 33326.73 342.46 2359.38 37.95 2011-04-30 01:13:10.000 120 33326.45 342.40 2359.43 37.95 2011-04-30 01:13:11.000 120 33326.60 342.46 2359.42 37.95 2011-04-30 01:13:12.000 120 33326.55 342.41 2359.45 37.95 2011-04-30 01:13:13.000 120 33326.57 342.43 2359.40 37.95 2011-04-30 01:13:14.000 120 33326.61 342.44 2359.44 37.95 2011-04-30 01:13:15.000 120 33326.47 342.40 2359.40 37.95 2011-04-30 01:13:16.000 120 33326.44 342.39 2359.45 37.95 2011-04-30 01:13:17.000 120 33326.48 342.36 2359.53 37.95 2011-04-30 01:13:18.000 120 33326.45 342.32 2359.46 37.95 2011-04-30 01:13:19.000 120 33326.36 342.39 2359.48 37.95 2011-04-30 01:13:20.000 120 33326.48 342.41 2359.54 37.95 2011-04-30 01:13:21.000 120 33326.42 342.31 2359.48 37.95 2011-04-30 01:13:22.000 120 33326.44 342.38 2359.47 37.95 2011-04-30 01:13:23.000 120 33326.39 342.41 2359.40 37.95 2011-04-30 01:13:24.000 120 33326.39 342.34 2359.47 37.95 2011-04-30 01:13:25.000 120 33326.38 342.38 2359.47 37.95 2011-04-30 01:13:26.000 120 33326.39 342.40 2359.48 37.95 2011-04-30 01:13:27.000 120 33326.37 342.42 2359.46 37.95 2011-04-30 01:13:28.000 120 33326.29 342.33 2359.51 37.95 2011-04-30 01:13:29.000 120 33326.34 342.31 2359.46 37.95 2011-04-30 01:13:30.000 120 33326.31 342.35 2359.42 37.95 2011-04-30 01:13:31.000 120 33326.33 342.35 2359.49 37.95 2011-04-30 01:13:32.000 120 33326.25 342.34 2359.50 37.95 2011-04-30 01:13:33.000 120 33326.22 342.30 2359.54 37.95 2011-04-30 01:13:34.000 120 33326.27 342.34 2359.49 37.95 2011-04-30 01:13:35.000 120 33326.15 342.32 2359.50 37.95 2011-04-30 01:13:36.000 120 33326.12 342.31 2359.48 37.95 2011-04-30 01:13:37.000 120 33326.17 342.38 2359.46 37.95 2011-04-30 01:13:38.000 120 33326.18 342.35 2359.45 37.95 2011-04-30 01:13:39.000 120 33326.33 342.33 2359.45 37.95 2011-04-30 01:13:40.000 120 33326.20 342.37 2359.50 37.95 2011-04-30 01:13:41.000 120 33326.17 342.31 2359.46 37.95 2011-04-30 01:13:42.000 120 33326.17 342.34 2359.55 37.95 2011-04-30 01:13:43.000 120 33326.13 342.32 2359.50 37.95 2011-04-30 01:13:44.000 120 33326.15 342.36 2359.53 37.95 2011-04-30 01:13:45.000 120 33326.09 342.33 2359.47 37.95 2011-04-30 01:13:46.000 120 33326.17 342.31 2359.44 37.95 2011-04-30 01:13:47.000 120 33326.20 342.31 2359.49 37.95 2011-04-30 01:13:48.000 120 33326.19 342.34 2359.50 37.95 2011-04-30 01:13:49.000 120 33326.07 342.31 2359.50 37.95 2011-04-30 01:13:50.000 120 33326.11 342.33 2359.46 37.95 2011-04-30 01:13:51.000 120 33326.08 342.31 2359.53 37.95 2011-04-30 01:13:52.000 120 33326.10 342.35 2359.43 37.95 2011-04-30 01:13:53.000 120 33326.11 342.33 2359.52 37.95 2011-04-30 01:13:54.000 120 33326.01 342.30 2359.50 37.95 2011-04-30 01:13:55.000 120 33326.08 342.35 2359.54 37.95 2011-04-30 01:13:56.000 120 33326.11 342.27 2359.55 37.95 2011-04-30 01:13:57.000 120 33326.03 342.28 2359.37 37.95 2011-04-30 01:13:58.000 120 33326.15 342.30 2359.45 37.95 2011-04-30 01:13:59.000 120 33326.06 342.31 2359.39 37.95 2011-04-30 01:14:00.000 120 33326.07 342.31 2359.33 37.95 2011-04-30 01:14:01.000 120 33326.08 342.34 2359.46 37.95 2011-04-30 01:14:02.000 120 33326.05 342.33 2359.45 37.95 2011-04-30 01:14:03.000 120 33326.09 342.36 2359.47 37.95 2011-04-30 01:14:04.000 120 33326.16 342.33 2359.43 37.95 2011-04-30 01:14:05.000 120 33326.11 342.34 2359.45 37.95 2011-04-30 01:14:06.000 120 33326.01 342.31 2359.40 37.95 2011-04-30 01:14:07.000 120 33326.17 342.36 2359.39 37.95 2011-04-30 01:14:08.000 120 33326.08 342.38 2359.41 37.95 2011-04-30 01:14:09.000 120 33326.16 342.34 2359.42 37.95 2011-04-30 01:14:10.000 120 33326.10 342.39 2359.34 37.95 2011-04-30 01:14:11.000 120 33326.01 342.36 2359.43 37.95 2011-04-30 01:14:12.000 120 33326.03 342.36 2359.37 37.95 2011-04-30 01:14:13.000 120 33326.09 342.36 2359.39 37.95 2011-04-30 01:14:14.000 120 33326.00 342.38 2359.43 37.95 2011-04-30 01:14:15.000 120 33326.06 342.39 2359.45 37.95 2011-04-30 01:14:16.000 120 33325.95 342.38 2359.32 37.95 2011-04-30 01:14:17.000 120 33326.00 342.36 2359.36 37.95 2011-04-30 01:14:18.000 120 33326.00 342.36 2359.33 37.95 2011-04-30 01:14:19.000 120 33326.01 342.44 2359.40 37.95 2011-04-30 01:14:20.000 120 33325.91 342.44 2359.48 37.95 2011-04-30 01:14:21.000 120 33326.01 342.47 2359.39 37.95 2011-04-30 01:14:22.000 120 33325.96 342.44 2359.41 37.95 2011-04-30 01:14:23.000 120 33326.06 342.44 2359.43 37.95 2011-04-30 01:14:24.000 120 33326.00 342.47 2359.44 37.95 2011-04-30 01:14:25.000 120 33325.99 342.45 2359.45 37.95 2011-04-30 01:14:26.000 120 33325.92 342.52 2359.45 37.95 2011-04-30 01:14:27.000 120 33325.97 342.50 2359.37 37.95 2011-04-30 01:14:28.000 120 33325.86 342.50 2359.37 37.95 2011-04-30 01:14:29.000 120 33325.95 342.56 2359.52 37.95 2011-04-30 01:14:30.000 120 33325.97 342.57 2359.45 37.95 2011-04-30 01:14:31.000 120 33325.90 342.57 2359.33 37.95 2011-04-30 01:14:32.000 120 33325.89 342.53 2359.38 37.95 2011-04-30 01:14:33.000 120 33325.94 342.60 2359.47 37.95 2011-04-30 01:14:34.000 120 33325.76 342.51 2359.37 37.95 2011-04-30 01:14:35.000 120 33325.82 342.54 2359.40 37.95 2011-04-30 01:14:36.000 120 33325.84 342.56 2359.43 37.95 2011-04-30 01:14:37.000 120 33325.87 342.56 2359.45 37.95 2011-04-30 01:14:38.000 120 33325.86 342.57 2359.37 37.95 2011-04-30 01:14:39.000 120 33325.74 342.60 2359.50 37.95 2011-04-30 01:14:40.000 120 33325.89 342.60 2359.37 37.95 2011-04-30 01:14:41.000 120 33325.83 342.59 2359.40 37.95 2011-04-30 01:14:42.000 120 33325.86 342.59 2359.38 37.95 2011-04-30 01:14:43.000 120 33325.89 342.65 2359.47 37.95 2011-04-30 01:14:44.000 120 33325.87 342.59 2359.39 37.95 2011-04-30 01:14:45.000 120 33325.81 342.61 2359.31 37.95 2011-04-30 01:14:46.000 120 33325.89 342.61 2359.44 37.95 2011-04-30 01:14:47.000 120 33325.89 342.59 2359.40 37.95 2011-04-30 01:14:48.000 120 33325.83 342.60 2359.45 37.95 2011-04-30 01:14:49.000 120 33325.84 342.63 2359.45 37.95 2011-04-30 01:14:50.000 120 33325.85 342.61 2359.49 37.95 2011-04-30 01:14:51.000 120 33325.92 342.64 2359.47 37.95 2011-04-30 01:14:52.000 120 33325.95 342.65 2359.43 37.95 2011-04-30 01:14:53.000 120 33325.93 342.62 2359.47 37.95 2011-04-30 01:14:54.000 120 33325.99 342.62 2359.40 37.95 2011-04-30 01:14:55.000 120 33325.97 342.66 2359.41 37.95 2011-04-30 01:14:56.000 120 33325.90 342.65 2359.46 37.95 2011-04-30 01:14:57.000 120 33325.92 342.63 2359.39 37.95 2011-04-30 01:14:58.000 120 33326.02 342.65 2359.45 37.95 2011-04-30 01:14:59.000 120 33326.03 342.70 2359.47 37.95 2011-04-30 01:15:00.000 120 33326.05 342.68 2359.50 37.95 2011-04-30 01:15:01.000 120 33325.98 342.65 2359.30 37.95 2011-04-30 01:15:02.000 120 33325.98 342.66 2359.34 37.95 2011-04-30 01:15:03.000 120 33326.03 342.70 2359.47 37.95 2011-04-30 01:15:04.000 120 33325.97 342.69 2359.46 37.95 2011-04-30 01:15:05.000 120 33326.01 342.70 2359.47 37.95 2011-04-30 01:15:06.000 120 33326.03 342.68 2359.41 37.95 2011-04-30 01:15:07.000 120 33326.08 342.73 2359.33 37.95 2011-04-30 01:15:08.000 120 33325.95 342.75 2359.45 37.95 2011-04-30 01:15:09.000 120 33326.06 342.73 2359.34 37.95 2011-04-30 01:15:10.000 120 33326.02 342.70 2359.41 37.95 2011-04-30 01:15:11.000 120 33326.03 342.73 2359.43 37.95 2011-04-30 01:15:12.000 120 33326.15 342.71 2359.40 37.95 2011-04-30 01:15:13.000 120 33326.09 342.75 2359.38 37.95 2011-04-30 01:15:14.000 120 33326.06 342.71 2359.39 37.95 2011-04-30 01:15:15.000 120 33326.10 342.77 2359.45 37.95 2011-04-30 01:15:16.000 120 33326.08 342.75 2359.40 37.95 2011-04-30 01:15:17.000 120 33326.03 342.76 2359.39 37.95 2011-04-30 01:15:18.000 120 33326.04 342.72 2359.39 37.95 2011-04-30 01:15:19.000 120 33326.07 342.76 2359.27 37.95 2011-04-30 01:15:20.000 120 33325.97 342.75 2359.34 37.95 2011-04-30 01:15:21.000 120 33325.98 342.74 2359.38 37.95 2011-04-30 01:15:22.000 120 33326.12 342.79 2359.35 37.95 2011-04-30 01:15:23.000 120 33326.03 342.80 2359.42 37.95 2011-04-30 01:15:24.000 120 33325.97 342.80 2359.45 37.95 2011-04-30 01:15:25.000 120 33326.10 342.77 2359.40 37.95 2011-04-30 01:15:26.000 120 33326.09 342.82 2359.34 37.95 2011-04-30 01:15:27.000 120 33326.04 342.82 2359.41 37.95 2011-04-30 01:15:28.000 120 33326.01 342.80 2359.35 37.95 2011-04-30 01:15:29.000 120 33326.00 342.81 2359.35 37.95 2011-04-30 01:15:30.000 120 33325.99 342.80 2359.45 37.95 2011-04-30 01:15:31.000 120 33326.01 342.82 2359.37 37.95 2011-04-30 01:15:32.000 120 33325.95 342.81 2359.43 37.95 2011-04-30 01:15:33.000 120 33325.97 342.82 2359.39 37.95 2011-04-30 01:15:34.000 120 33325.93 342.88 2359.31 37.95 2011-04-30 01:15:35.000 120 33325.93 342.89 2359.47 37.95 2011-04-30 01:15:36.000 120 33325.91 342.90 2359.37 37.95 2011-04-30 01:15:37.000 120 33325.84 342.90 2359.33 37.95 2011-04-30 01:15:38.000 120 33325.88 342.90 2359.49 37.95 2011-04-30 01:15:39.000 120 33325.85 342.92 2359.46 37.95 2011-04-30 01:15:40.000 120 33325.79 342.94 2359.41 37.95 2011-04-30 01:15:41.000 120 33325.78 342.95 2359.51 37.95 2011-04-30 01:15:42.000 120 33325.75 342.95 2359.50 37.95 2011-04-30 01:15:43.000 120 33325.78 343.00 2359.47 37.95 2011-04-30 01:15:44.000 120 33325.74 343.03 2359.49 37.95 2011-04-30 01:15:45.000 120 33325.79 343.01 2359.57 37.95 2011-04-30 01:15:46.000 120 33325.78 343.02 2359.42 37.95 2011-04-30 01:15:47.000 120 33325.70 342.98 2359.39 37.95 2011-04-30 01:15:48.000 120 33325.71 343.01 2359.44 37.95 2011-04-30 01:15:49.000 120 33325.79 343.05 2359.46 37.95 2011-04-30 01:15:50.000 120 33325.78 343.00 2359.55 37.95 2011-04-30 01:15:51.000 120 33325.76 343.01 2359.61 37.95 2011-04-30 01:15:52.000 120 33325.82 343.05 2359.54 37.95 2011-04-30 01:15:53.000 120 33325.79 343.06 2359.58 37.95 2011-04-30 01:15:54.000 120 33325.71 343.06 2359.51 37.95 2011-04-30 01:15:55.000 120 33325.71 343.13 2359.50 37.95 2011-04-30 01:15:56.000 120 33325.71 343.11 2359.52 37.95 2011-04-30 01:15:57.000 120 33325.65 343.13 2359.49 37.95 2011-04-30 01:15:58.000 120 33325.79 343.17 2359.52 37.95 2011-04-30 01:15:59.000 120 33325.71 343.15 2359.54 37.95 2011-04-30 01:16:00.000 120 33325.76 343.16 2359.52 37.95 2011-04-30 01:16:01.000 120 33325.79 343.18 2359.55 37.95 2011-04-30 01:16:02.000 120 33325.79 343.16 2359.55 37.95 2011-04-30 01:16:03.000 120 33325.85 343.21 2359.44 37.95 2011-04-30 01:16:04.000 120 33325.79 343.22 2359.64 37.95 2011-04-30 01:16:05.000 120 33325.80 343.18 2359.56 37.95 2011-04-30 01:16:06.000 120 33325.83 343.19 2359.53 37.95 2011-04-30 01:16:07.000 120 33325.82 343.24 2359.47 37.95 2011-04-30 01:16:08.000 120 33325.86 343.21 2359.53 37.95 2011-04-30 01:16:09.000 120 33325.85 343.23 2359.51 37.95 2011-04-30 01:16:10.000 120 33325.86 343.22 2359.46 37.95 2011-04-30 01:16:11.000 120 33325.91 343.26 2359.55 37.95 2011-04-30 01:16:12.000 120 33325.84 343.25 2359.52 37.95 2011-04-30 01:16:13.000 120 33325.93 343.26 2359.52 37.95 2011-04-30 01:16:14.000 120 33325.87 343.27 2359.56 37.95 2011-04-30 01:16:15.000 120 33325.78 343.32 2359.59 37.95 2011-04-30 01:16:16.000 120 33325.94 343.30 2359.59 37.95 2011-04-30 01:16:17.000 120 33325.94 343.32 2359.51 37.95 2011-04-30 01:16:18.000 120 33325.91 343.31 2359.49 37.95 2011-04-30 01:16:19.000 120 33325.93 343.32 2359.58 37.95 2011-04-30 01:16:20.000 120 33325.98 343.33 2359.55 37.95 2011-04-30 01:16:21.000 120 33326.01 343.34 2359.58 37.95 2011-04-30 01:16:22.000 120 33325.94 343.34 2359.60 37.95 2011-04-30 01:16:23.000 120 33325.94 343.38 2359.57 37.95 2011-04-30 01:16:24.000 120 33325.92 343.43 2359.54 37.95 2011-04-30 01:16:25.000 120 33326.07 343.37 2359.64 37.95 2011-04-30 01:16:26.000 120 33326.02 343.42 2359.60 37.95 2011-04-30 01:16:27.000 120 33325.90 343.42 2359.63 37.95 2011-04-30 01:16:28.000 120 33325.98 343.43 2359.47 37.95 2011-04-30 01:16:29.000 120 33326.00 343.44 2359.61 37.95 2011-04-30 01:16:30.000 120 33325.97 343.48 2359.56 37.95 2011-04-30 01:16:31.000 120 33326.04 343.45 2359.59 37.95 2011-04-30 01:16:32.000 120 33325.89 343.45 2359.54 37.95 2011-04-30 01:16:33.000 120 33325.92 343.51 2359.64 37.95 2011-04-30 01:16:34.000 120 33325.90 343.52 2359.64 37.95 2011-04-30 01:16:35.000 120 33326.05 343.52 2359.64 37.95 2011-04-30 01:16:36.000 120 33325.92 343.51 2359.64 37.95 2011-04-30 01:16:37.000 120 33325.97 343.52 2359.59 37.95 2011-04-30 01:16:38.000 120 33325.98 343.53 2359.59 37.95 2011-04-30 01:16:39.000 120 33325.95 343.54 2359.61 37.95 2011-04-30 01:16:40.000 120 33325.85 343.55 2359.71 37.95 2011-04-30 01:16:41.000 120 33325.87 343.58 2359.52 37.95 2011-04-30 01:16:42.000 120 33325.88 343.59 2359.52 37.95 2011-04-30 01:16:43.000 120 33325.80 343.58 2359.62 37.95 2011-04-30 01:16:44.000 120 33325.78 343.61 2359.70 37.95 2011-04-30 01:16:45.000 120 33325.76 343.61 2359.56 37.95 2011-04-30 01:16:46.000 120 33325.80 343.67 2359.65 37.95 2011-04-30 01:16:47.000 120 33325.66 343.67 2359.61 37.95 2011-04-30 01:16:48.000 120 33325.76 343.69 2359.61 37.95 2011-04-30 01:16:49.000 120 33325.73 343.75 2359.59 37.95 2011-04-30 01:16:50.000 120 33325.66 343.74 2359.68 37.95 2011-04-30 01:16:51.000 120 33325.76 343.77 2359.59 37.95 2011-04-30 01:16:52.000 120 33325.70 343.81 2359.68 37.95 2011-04-30 01:16:53.000 120 33325.61 343.79 2359.67 37.95 2011-04-30 01:16:54.000 120 33325.65 343.82 2359.61 37.95 2011-04-30 01:16:55.000 120 33325.63 343.84 2359.68 37.95 2011-04-30 01:16:56.000 120 33325.57 343.83 2359.70 37.95 2011-04-30 01:16:57.000 120 33325.59 343.85 2359.72 37.95 2011-04-30 01:16:58.000 120 33325.73 343.81 2359.72 37.95 2011-04-30 01:16:59.000 120 33325.55 343.82 2359.78 37.95 2011-04-30 01:17:00.000 120 33325.53 343.80 2359.74 37.95 2011-04-30 01:17:01.000 120 33325.53 343.79 2359.84 37.95 2011-04-30 01:17:02.000 120 33325.57 343.81 2359.81 37.95 2011-04-30 01:17:03.000 120 33325.60 343.81 2359.79 37.95 2011-04-30 01:17:04.000 120 33325.53 343.77 2359.77 37.95 2011-04-30 01:17:05.000 120 33325.53 343.86 2359.75 37.95 2011-04-30 01:17:06.000 120 33325.54 343.86 2359.74 37.95 2011-04-30 01:17:07.000 120 33325.48 343.87 2359.80 37.95 2011-04-30 01:17:08.000 120 33325.41 343.87 2359.70 37.95 2011-04-30 01:17:09.000 120 33325.45 343.91 2359.87 37.95 2011-04-30 01:17:10.000 120 33325.50 343.92 2359.83 37.95 2011-04-30 01:17:11.000 120 33325.54 343.93 2359.79 37.95 2011-04-30 01:17:12.000 120 33325.41 343.94 2359.84 37.95 2011-04-30 01:17:13.000 120 33325.55 343.97 2359.83 37.95 2011-04-30 01:17:14.000 120 33325.52 343.96 2359.87 37.95 2011-04-30 01:17:15.000 120 33325.46 343.98 2359.78 37.95 2011-04-30 01:17:16.000 120 33325.51 344.02 2359.80 37.95 2011-04-30 01:17:17.000 120 33325.45 343.98 2359.93 37.95 2011-04-30 01:17:18.000 120 33325.45 344.00 2359.89 37.95 2011-04-30 01:17:19.000 120 33325.48 344.01 2359.83 37.95 2011-04-30 01:17:20.000 120 33325.49 344.04 2359.94 37.95 2011-04-30 01:17:21.000 120 33325.51 344.06 2359.87 37.95 2011-04-30 01:17:22.000 120 33325.44 344.06 2359.84 37.95 2011-04-30 01:17:23.000 120 33325.57 344.07 2359.89 37.95 2011-04-30 01:17:24.000 120 33325.41 344.08 2359.83 37.95 2011-04-30 01:17:25.000 120 33325.53 344.10 2359.84 37.95 2011-04-30 01:17:26.000 120 33325.48 344.14 2359.87 37.95 2011-04-30 01:17:27.000 120 33325.44 344.18 2359.90 37.95 2011-04-30 01:17:28.000 120 33325.54 344.18 2359.90 37.95 2011-04-30 01:17:29.000 120 33325.41 344.20 2359.87 37.95 2011-04-30 01:17:30.000 120 33325.45 344.18 2359.90 37.95 2011-04-30 01:17:31.000 120 33325.44 344.20 2359.92 37.95 2011-04-30 01:17:32.000 120 33325.40 344.23 2359.87 37.95 2011-04-30 01:17:33.000 120 33325.43 344.20 2359.95 37.95 2011-04-30 01:17:34.000 120 33325.42 344.26 2359.91 37.95 2011-04-30 01:17:35.000 120 33325.48 344.30 2359.97 37.95 2011-04-30 01:17:36.000 120 33325.46 344.30 2360.00 37.95 2011-04-30 01:17:37.000 120 33325.46 344.29 2359.98 37.95 2011-04-30 01:17:38.000 120 33325.42 344.30 2360.01 37.95 2011-04-30 01:17:39.000 120 33325.39 344.35 2359.97 37.95 2011-04-30 01:17:40.000 120 33325.48 344.35 2359.93 37.95 2011-04-30 01:17:41.000 120 33325.55 344.38 2360.02 37.95 2011-04-30 01:17:42.000 120 33325.46 344.41 2360.02 37.95 2011-04-30 01:17:43.000 120 33325.50 344.41 2359.98 37.95 2011-04-30 01:17:44.000 120 33325.44 344.41 2359.98 37.95 2011-04-30 01:17:45.000 120 33325.44 344.42 2360.02 37.95 2011-04-30 01:17:46.000 120 33325.49 344.46 2360.02 37.95 2011-04-30 01:17:47.000 120 33325.42 344.48 2359.99 37.95 2011-04-30 01:17:48.000 120 33325.38 344.47 2359.99 37.95 2011-04-30 01:17:49.000 120 33325.46 344.50 2359.99 37.95 2011-04-30 01:17:50.000 120 33325.34 344.52 2360.02 37.95 2011-04-30 01:17:51.000 120 33325.33 344.52 2360.01 37.95 2011-04-30 01:17:52.000 120 33325.39 344.52 2360.03 37.95 2011-04-30 01:17:53.000 120 33325.35 344.55 2360.03 37.95 2011-04-30 01:17:54.000 120 33325.33 344.52 2360.12 37.95 2011-04-30 01:17:55.000 120 33325.37 344.62 2360.05 37.95 2011-04-30 01:17:56.000 120 33325.32 344.63 2360.10 37.95 2011-04-30 01:17:57.000 120 33325.26 344.59 2360.10 37.95 2011-04-30 01:17:58.000 120 33325.46 344.60 2360.04 37.95 2011-04-30 01:17:59.000 120 33325.43 344.59 2360.05 37.95 2011-04-30 01:18:00.000 120 33325.39 344.56 2360.09 37.95 2011-04-30 01:18:01.000 120 33325.44 344.58 2360.13 37.95 2011-04-30 01:18:02.000 120 33325.40 344.57 2360.07 37.95 2011-04-30 01:18:03.000 120 33325.36 344.62 2360.05 37.95 2011-04-30 01:18:04.000 120 33325.35 344.66 2360.08 37.95 2011-04-30 01:18:05.000 120 33325.45 344.63 2360.12 37.95 2011-04-30 01:18:06.000 120 33325.44 344.66 2360.07 37.95 2011-04-30 01:18:07.000 120 33325.40 344.68 2360.08 37.95 2011-04-30 01:18:08.000 120 33325.48 344.65 2360.08 37.95 2011-04-30 01:18:09.000 120 33325.39 344.65 2360.11 37.95 2011-04-30 01:18:10.000 120 33325.35 344.71 2360.02 37.95 2011-04-30 01:18:11.000 120 33325.42 344.71 2360.11 37.95 2011-04-30 01:18:12.000 120 33325.25 344.73 2360.18 37.95 2011-04-30 01:18:13.000 120 33325.40 344.74 2360.17 37.95 2011-04-30 01:18:14.000 120 33325.33 344.69 2360.20 37.95 2011-04-30 01:18:15.000 120 33325.28 344.74 2360.14 37.95 2011-04-30 01:18:16.000 120 33325.37 344.71 2360.15 37.95 2011-04-30 01:18:17.000 120 33325.33 344.76 2360.14 37.95 2011-04-30 01:18:18.000 120 33325.34 344.71 2360.12 37.95 2011-04-30 01:18:19.000 120 33325.28 344.74 2360.21 37.95 2011-04-30 01:18:20.000 120 33325.35 344.74 2360.18 37.95 2011-04-30 01:18:21.000 120 33325.32 344.72 2360.16 37.95 2011-04-30 01:18:22.000 120 33325.35 344.72 2360.16 37.95 2011-04-30 01:18:23.000 120 33325.27 344.75 2360.13 37.95 2011-04-30 01:18:24.000 120 33325.25 344.78 2360.13 37.95 2011-04-30 01:18:25.000 120 33325.32 344.79 2360.12 37.95 2011-04-30 01:18:26.000 120 33325.32 344.77 2360.22 37.95 2011-04-30 01:18:27.000 120 33325.26 344.71 2360.12 37.95 2011-04-30 01:18:28.000 120 33325.23 344.78 2360.15 37.95 2011-04-30 01:18:29.000 120 33325.27 344.76 2360.19 37.95 2011-04-30 01:18:30.000 120 33325.23 344.80 2360.20 37.95 2011-04-30 01:18:31.000 120 33325.25 344.79 2360.18 37.95 2011-04-30 01:18:32.000 120 33325.31 344.81 2360.22 37.95 2011-04-30 01:18:33.000 120 33325.25 344.82 2360.20 37.95 2011-04-30 01:18:34.000 120 33325.27 344.84 2360.24 37.95 2011-04-30 01:18:35.000 120 33325.23 344.87 2360.27 37.95 2011-04-30 01:18:36.000 120 33325.14 344.89 2360.23 37.95 2011-04-30 01:18:37.000 120 33325.23 344.82 2360.33 37.95 2011-04-30 01:18:38.000 120 33325.16 344.88 2360.21 37.95 2011-04-30 01:18:39.000 120 33325.29 344.90 2360.28 37.95 2011-04-30 01:18:40.000 120 33325.23 344.86 2360.25 37.95 2011-04-30 01:18:41.000 120 33325.23 344.88 2360.20 37.95 2011-04-30 01:18:42.000 120 33325.15 344.89 2360.21 37.95 2011-04-30 01:18:43.000 120 33325.27 344.87 2360.30 37.95 2011-04-30 01:18:44.000 120 33325.16 344.85 2360.26 37.95 2011-04-30 01:18:45.000 120 33325.11 344.88 2360.28 37.95 2011-04-30 01:18:46.000 120 33325.12 344.88 2360.18 37.95 2011-04-30 01:18:47.000 120 33325.12 344.91 2360.30 37.95 2011-04-30 01:18:48.000 120 33325.08 344.92 2360.29 37.95 2011-04-30 01:18:49.000 120 33325.10 344.95 2360.28 37.95 2011-04-30 01:18:50.000 120 33325.08 344.94 2360.40 37.95 2011-04-30 01:18:51.000 120 33325.10 344.96 2360.36 37.95 2011-04-30 01:18:52.000 120 33325.02 344.94 2360.36 37.95 2011-04-30 01:18:53.000 120 33325.05 344.98 2360.22 37.95 2011-04-30 01:18:54.000 120 33325.01 344.96 2360.27 37.95 2011-04-30 01:18:55.000 120 33324.93 344.95 2360.28 37.95 2011-04-30 01:18:56.000 120 33324.93 344.95 2360.33 37.95 2011-04-30 01:18:57.000 120 33324.86 345.01 2360.31 37.95 2011-04-30 01:18:58.000 120 33324.96 345.00 2360.33 37.95 2011-04-30 01:18:59.000 120 33324.93 345.00 2360.34 37.95 2011-04-30 01:19:00.000 120 33324.89 344.99 2360.29 37.95 2011-04-30 01:19:01.000 120 33324.96 344.99 2360.37 37.95 2011-04-30 01:19:02.000 120 33324.95 345.01 2360.32 37.95 2011-04-30 01:19:03.000 120 33324.89 345.01 2360.38 37.95 2011-04-30 01:19:04.000 120 33324.85 345.05 2360.30 37.95 2011-04-30 01:19:05.000 120 33324.82 345.02 2360.35 37.95 2011-04-30 01:19:06.000 120 33324.88 345.03 2360.28 37.95 2011-04-30 01:19:07.000 120 33324.92 345.02 2360.32 37.95 2011-04-30 01:19:08.000 120 33324.88 345.05 2360.39 37.95 2011-04-30 01:19:09.000 120 33324.77 345.03 2360.36 37.95 2011-04-30 01:19:10.000 120 33324.77 345.04 2360.34 37.95 2011-04-30 01:19:11.000 120 33324.91 345.07 2360.34 37.95 2011-04-30 01:19:12.000 120 33324.81 345.09 2360.32 37.95 2011-04-30 01:19:13.000 120 33324.86 345.07 2360.34 37.95 2011-04-30 01:19:14.000 120 33324.79 345.08 2360.28 37.95 2011-04-30 01:19:15.000 120 33324.76 345.04 2360.36 37.95 2011-04-30 01:19:16.000 120 33324.84 345.06 2360.34 37.95 2011-04-30 01:19:17.000 120 33324.77 345.07 2360.36 37.95 2011-04-30 01:19:18.000 120 33324.81 345.06 2360.38 37.95 2011-04-30 01:19:19.000 120 33324.74 345.08 2360.38 37.95 2011-04-30 01:19:20.000 120 33324.77 345.08 2360.43 37.95 2011-04-30 01:19:21.000 120 33324.66 345.14 2360.38 37.95 2011-04-30 01:19:22.000 120 33324.94 345.13 2360.39 37.95 2011-04-30 01:19:23.000 120 33324.66 345.11 2360.41 37.95 2011-04-30 01:19:24.000 120 33324.82 345.08 2360.34 37.95 2011-04-30 01:19:25.000 120 33324.75 345.12 2360.40 37.95 2011-04-30 01:19:26.000 120 33324.77 345.14 2360.38 37.95 2011-04-30 01:19:27.000 120 33324.76 345.09 2360.35 37.95 2011-04-30 01:19:28.000 120 33324.71 345.13 2360.36 37.95 2011-04-30 01:19:29.000 120 33324.62 345.16 2360.37 37.95 2011-04-30 01:19:30.000 120 33324.67 345.14 2360.41 37.95 2011-04-30 01:19:31.000 120 33324.57 345.16 2360.43 37.95 2011-04-30 01:19:32.000 120 33324.65 345.16 2360.38 37.95 2011-04-30 01:19:33.000 120 33324.57 345.13 2360.39 37.95 2011-04-30 01:19:34.000 120 33324.63 345.20 2360.46 37.95 2011-04-30 01:19:35.000 120 33324.62 345.18 2360.45 37.95 2011-04-30 01:19:36.000 120 33324.54 345.19 2360.35 37.95 2011-04-30 01:19:37.000 120 33324.65 345.19 2360.42 37.95 2011-04-30 01:19:38.000 120 33324.55 345.18 2360.45 37.95 2011-04-30 01:19:39.000 120 33324.51 345.21 2360.43 37.95 2011-04-30 01:19:40.000 120 33324.54 345.23 2360.48 37.95 2011-04-30 01:19:41.000 120 33324.57 345.21 2360.42 37.95 2011-04-30 01:19:42.000 120 33324.50 345.25 2360.35 37.95 2011-04-30 01:19:43.000 120 33324.47 345.30 2360.43 37.95 2011-04-30 01:19:44.000 120 33324.44 345.28 2360.45 37.95 2011-04-30 01:19:45.000 120 33324.43 345.28 2360.46 37.95 2011-04-30 01:19:46.000 120 33324.55 345.30 2360.36 37.95 2011-04-30 01:19:47.000 120 33324.43 345.28 2360.44 37.95 2011-04-30 01:19:48.000 120 33324.40 345.28 2360.45 37.95 2011-04-30 01:19:49.000 120 33324.41 345.29 2360.43 37.95 2011-04-30 01:19:50.000 120 33324.37 345.31 2360.52 37.95 2011-04-30 01:19:51.000 120 33324.33 345.29 2360.45 37.95 2011-04-30 01:19:52.000 120 33324.31 345.31 2360.56 37.95 2011-04-30 01:19:53.000 120 33324.43 345.31 2360.51 37.95 2011-04-30 01:19:54.000 120 33324.36 345.27 2360.53 37.95 2011-04-30 01:19:55.000 120 33324.32 345.34 2360.49 37.95 2011-04-30 01:19:56.000 120 33324.32 345.32 2360.48 37.95 2011-04-30 01:19:57.000 120 33324.33 345.31 2360.48 37.95 2011-04-30 01:19:58.000 120 33324.27 345.35 2360.57 37.95 2011-04-30 01:19:59.000 120 33324.29 345.33 2360.50 37.95 2011-04-30 01:20:00.000 120 33324.27 345.36 2360.51 37.95 2011-04-30 01:20:01.000 120 33324.22 345.38 2360.49 37.95 2011-04-30 01:20:02.000 120 33324.25 345.29 2360.55 37.95 2011-04-30 01:20:03.000 120 33324.18 345.36 2360.52 37.95 2011-04-30 01:20:04.000 120 33324.24 345.32 2360.52 37.95 2011-04-30 01:20:05.000 120 33324.20 345.36 2360.53 37.95 2011-04-30 01:20:06.000 120 33324.20 345.37 2360.51 37.95 2011-04-30 01:20:07.000 120 33324.22 345.38 2360.61 37.95 2011-04-30 01:20:08.000 120 33324.11 345.38 2360.52 37.95 2011-04-30 01:20:09.000 120 33324.14 345.39 2360.56 37.95 2011-04-30 01:20:10.000 120 33324.12 345.42 2360.52 37.95 2011-04-30 01:20:11.000 120 33324.24 345.37 2360.52 37.95 2011-04-30 01:20:12.000 120 33324.14 345.35 2360.52 37.95 2011-04-30 01:20:13.000 120 33324.14 345.38 2360.49 37.95 2011-04-30 01:20:14.000 120 33324.11 345.36 2360.57 37.95 2011-04-30 01:20:15.000 120 33324.15 345.34 2360.53 37.95 2011-04-30 01:20:16.000 120 33324.20 345.40 2360.51 37.95 2011-04-30 01:20:17.000 120 33324.15 345.38 2360.43 37.95 2011-04-30 01:20:18.000 120 33324.16 345.38 2360.51 37.95 2011-04-30 01:20:19.000 120 33324.20 345.36 2360.50 37.95 2011-04-30 01:20:20.000 120 33324.16 345.42 2360.51 37.95 2011-04-30 01:20:21.000 120 33324.08 345.38 2360.49 37.95 2011-04-30 01:20:22.000 120 33324.18 345.42 2360.45 37.95 2011-04-30 01:20:23.000 120 33324.11 345.44 2360.56 37.95 2011-04-30 01:20:24.000 120 33324.14 345.48 2360.56 37.95 2011-04-30 01:20:25.000 120 33324.12 345.42 2360.57 37.95 2011-04-30 01:20:26.000 120 33324.19 345.43 2360.53 37.95 2011-04-30 01:20:27.000 120 33324.11 345.42 2360.53 37.95 2011-04-30 01:20:28.000 120 33324.12 345.41 2360.52 37.95 2011-04-30 01:20:29.000 120 33324.15 345.42 2360.46 37.95 2011-04-30 01:20:30.000 120 33324.06 345.46 2360.45 37.95 2011-04-30 01:20:31.000 120 33324.20 345.46 2360.48 37.95 2011-04-30 01:20:32.000 120 33324.14 345.50 2360.46 37.95 2011-04-30 01:20:33.000 120 33324.13 345.48 2360.46 37.95 2011-04-30 01:20:34.000 120 33324.06 345.52 2360.52 37.95 2011-04-30 01:20:35.000 120 33324.11 345.51 2360.48 37.95 2011-04-30 01:20:36.000 120 33324.03 345.56 2360.53 37.95 2011-04-30 01:20:37.000 120 33324.14 345.47 2360.55 37.95 2011-04-30 01:20:38.000 120 33324.11 345.50 2360.58 37.95 2011-04-30 01:20:39.000 120 33323.95 345.55 2360.49 37.95 2011-04-30 01:20:40.000 120 33324.08 345.56 2360.52 37.95 2011-04-30 01:20:41.000 120 33324.00 345.53 2360.52 37.95 2011-04-30 01:20:42.000 120 33323.98 345.50 2360.53 37.95 2011-04-30 01:20:43.000 120 33324.05 345.55 2360.51 37.95 2011-04-30 01:20:44.000 120 33324.01 345.60 2360.47 37.95 2011-04-30 01:20:45.000 120 33323.99 345.58 2360.55 37.95 2011-04-30 01:20:46.000 120 33324.04 345.54 2360.58 37.95 2011-04-30 01:20:47.000 120 33324.03 345.55 2360.48 37.95 2011-04-30 01:20:48.000 120 33323.91 345.56 2360.53 37.95 2011-04-30 01:20:49.000 120 33323.90 345.57 2360.52 37.95 2011-04-30 01:20:50.000 120 33323.87 345.57 2360.52 37.95 2011-04-30 01:20:51.000 120 33323.84 345.58 2360.53 37.95 2011-04-30 01:20:52.000 120 33324.02 345.54 2360.53 37.95 2011-04-30 01:20:53.000 120 33323.95 345.55 2360.57 37.95 2011-04-30 01:20:54.000 120 33323.83 345.56 2360.51 37.95 2011-04-30 01:20:55.000 120 33323.86 345.57 2360.49 37.95 2011-04-30 01:20:56.000 120 33323.84 345.53 2360.57 37.95 2011-04-30 01:20:57.000 120 33323.86 345.59 2360.51 37.95 2011-04-30 01:20:58.000 120 33323.82 345.57 2360.57 37.95 2011-04-30 01:20:59.000 120 33323.78 345.56 2360.59 37.95 2011-04-30 01:21:00.000 120 33323.80 345.54 2360.57 37.95 2011-04-30 01:21:01.000 120 33323.77 345.57 2360.57 37.95 2011-04-30 01:21:02.000 120 33323.80 345.59 2360.57 37.95 2011-04-30 01:21:03.000 120 33323.78 345.59 2360.52 37.95 2011-04-30 01:21:04.000 120 33323.72 345.52 2360.52 37.95 2011-04-30 01:21:05.000 120 33323.80 345.58 2360.46 37.95 2011-04-30 01:21:06.000 120 33323.69 345.61 2360.42 37.96 2011-04-30 01:21:07.000 120 33323.71 345.58 2360.55 37.95 2011-04-30 01:21:08.000 120 33323.72 345.62 2360.56 37.95 2011-04-30 01:21:09.000 120 33323.67 345.65 2360.59 37.95 2011-04-30 01:21:10.000 120 33323.64 345.62 2360.57 37.95 2011-04-30 01:21:11.000 120 33323.75 345.63 2360.63 37.95 2011-04-30 01:21:12.000 120 33323.72 345.63 2360.55 37.95 2011-04-30 01:21:13.000 120 33323.65 345.64 2360.56 37.95 2011-04-30 01:21:14.000 120 33323.64 345.68 2360.61 37.95 2011-04-30 01:21:15.000 120 33323.64 345.68 2360.52 37.95 2011-04-30 01:21:16.000 120 33323.70 345.64 2360.64 37.95 2011-04-30 01:21:17.000 120 33323.67 345.70 2360.59 37.95 2011-04-30 01:21:18.000 120 33323.68 345.69 2360.56 37.95 2011-04-30 01:21:19.000 120 33323.60 345.65 2360.56 37.95 2011-04-30 01:21:20.000 120 33323.62 345.66 2360.48 37.95 2011-04-30 01:21:21.000 120 33323.55 345.62 2360.61 37.95 2011-04-30 01:21:22.000 120 33323.63 345.69 2360.59 37.95 2011-04-30 01:21:23.000 120 33323.52 345.66 2360.56 37.95 2011-04-30 01:21:24.000 120 33323.53 345.66 2360.56 37.95 2011-04-30 01:21:25.000 120 33323.62 345.69 2360.58 37.95 2011-04-30 01:21:26.000 120 33323.57 345.70 2360.53 37.95 2011-04-30 01:21:27.000 120 33323.50 345.68 2360.58 37.95 2011-04-30 01:21:28.000 120 33323.57 345.69 2360.59 37.95 2011-04-30 01:21:29.000 120 33323.56 345.73 2360.59 37.96 2011-04-30 01:21:30.000 120 33323.49 345.70 2360.59 37.95 2011-04-30 01:21:31.000 120 33323.57 345.73 2360.53 37.95 2011-04-30 01:21:32.000 120 33323.46 345.74 2360.53 37.95 2011-04-30 01:21:33.000 120 33323.47 345.73 2360.57 37.95 2011-04-30 01:21:34.000 120 33323.52 345.74 2360.63 37.95 2011-04-30 01:21:35.000 120 33323.42 345.73 2360.57 37.95 2011-04-30 01:21:36.000 120 33323.49 345.70 2360.52 37.95 2011-04-30 01:21:37.000 120 33323.43 345.76 2360.61 37.95 2011-04-30 01:21:38.000 120 33323.43 345.73 2360.55 37.95 2011-04-30 01:21:39.000 120 33323.41 345.75 2360.53 37.95 2011-04-30 01:21:40.000 120 33323.34 345.77 2360.59 37.95 2011-04-30 01:21:41.000 120 33323.47 345.73 2360.64 37.95 2011-04-30 01:21:42.000 120 33323.35 345.76 2360.64 37.95 2011-04-30 01:21:43.000 120 33323.46 345.78 2360.66 37.95 2011-04-30 01:21:44.000 120 33323.42 345.81 2360.54 37.95 2011-04-30 01:21:45.000 120 33323.39 345.77 2360.57 37.95 2011-04-30 01:21:46.000 120 33323.34 345.80 2360.56 37.96 2011-04-30 01:21:47.000 120 33323.34 345.80 2360.62 37.95 2011-04-30 01:21:48.000 120 33323.34 345.79 2360.57 37.95 2011-04-30 01:21:49.000 120 33323.30 345.81 2360.58 37.95 2011-04-30 01:21:50.000 120 33323.32 345.82 2360.58 37.95 2011-04-30 01:21:51.000 120 33323.26 345.79 2360.62 37.95 2011-04-30 01:21:52.000 120 33323.29 345.81 2360.63 37.95 2011-04-30 01:21:53.000 120 33323.30 345.86 2360.58 37.95 2011-04-30 01:21:54.000 120 33323.18 345.85 2360.59 37.95 2011-04-30 01:21:55.000 120 33323.22 345.82 2360.59 37.95 2011-04-30 01:21:56.000 120 33323.19 345.85 2360.56 37.95 2011-04-30 01:21:57.000 120 33323.27 345.81 2360.60 37.95 2011-04-30 01:21:58.000 120 33323.16 345.82 2360.62 37.95 2011-04-30 01:21:59.000 120 33323.20 345.85 2360.60 37.95 2011-04-30 01:22:00.000 120 33323.18 345.84 2360.66 37.95 2011-04-30 01:22:01.000 120 33323.28 345.81 2360.68 37.95 2011-04-30 01:22:02.000 120 33323.19 345.87 2360.71 37.95 2011-04-30 01:22:03.000 120 33323.13 345.85 2360.64 37.96 2011-04-30 01:22:04.000 120 33323.22 345.85 2360.64 37.96 2011-04-30 01:22:05.000 120 33323.17 345.85 2360.61 37.95 2011-04-30 01:22:06.000 120 33323.19 345.86 2360.53 37.96 2011-04-30 01:22:07.000 120 33323.14 345.85 2360.61 37.96 2011-04-30 01:22:08.000 120 33323.18 345.87 2360.70 37.96 2011-04-30 01:22:09.000 120 33323.14 345.84 2360.64 37.95 2011-04-30 01:22:10.000 120 33323.08 345.87 2360.66 37.96 2011-04-30 01:22:11.000 120 33323.28 345.84 2360.68 37.95 2011-04-30 01:22:12.000 120 33323.15 345.84 2360.58 37.95 2011-04-30 01:22:13.000 120 33323.14 345.85 2360.62 37.96 2011-04-30 01:22:14.000 120 33323.24 345.89 2360.67 37.96 2011-04-30 01:22:15.000 120 33323.15 345.87 2360.60 37.96 2011-04-30 01:22:16.000 120 33323.15 345.85 2360.57 37.96 2011-04-30 01:22:17.000 120 33323.16 345.88 2360.53 37.96 2011-04-30 01:22:18.000 120 33323.14 345.87 2360.58 37.96 2011-04-30 01:22:19.000 120 33323.13 345.87 2360.58 37.96 2011-04-30 01:22:20.000 120 33323.09 345.92 2360.63 37.96 2011-04-30 01:22:21.000 120 33323.08 345.87 2360.60 37.96 2011-04-30 01:22:22.000 120 33323.09 345.89 2360.64 37.96 2011-04-30 01:22:23.000 120 33323.15 345.91 2360.66 37.95 2011-04-30 01:22:24.000 120 33323.07 345.90 2360.61 37.96 2011-04-30 01:22:25.000 120 33323.08 345.91 2360.61 37.96 2011-04-30 01:22:26.000 120 33323.12 345.90 2360.75 37.96 2011-04-30 01:22:27.000 120 33323.11 345.92 2360.64 37.96 2011-04-30 01:22:28.000 120 33323.01 345.92 2360.67 37.96 2011-04-30 01:22:29.000 120 33323.15 345.90 2360.67 37.96 2011-04-30 01:22:30.000 120 33322.97 345.93 2360.67 37.96 2011-04-30 01:22:31.000 120 33323.08 345.92 2360.65 37.96 2011-04-30 01:22:32.000 120 33323.00 345.94 2360.59 37.96 2011-04-30 01:22:33.000 120 33322.99 345.89 2360.62 37.96 2011-04-30 01:22:34.000 120 33323.00 345.86 2360.71 37.96 2011-04-30 01:22:35.000 120 33323.05 345.90 2360.63 37.96 2011-04-30 01:22:36.000 120 33322.90 345.90 2360.69 37.96 2011-04-30 01:22:37.000 120 33322.90 345.88 2360.61 37.96 2011-04-30 01:22:38.000 120 33322.96 345.89 2360.66 37.96 2011-04-30 01:22:39.000 120 33322.96 345.85 2360.68 37.96 2011-04-30 01:22:40.000 120 33322.95 345.89 2360.60 37.96 2011-04-30 01:22:41.000 120 33322.94 345.88 2360.65 37.96 2011-04-30 01:22:42.000 120 33323.01 345.85 2360.51 37.96 2011-04-30 01:22:43.000 120 33322.90 345.86 2360.52 37.96 2011-04-30 01:22:44.000 120 33322.91 345.84 2360.65 37.96 2011-04-30 01:22:45.000 120 33322.81 345.86 2360.68 37.96 2011-04-30 01:22:46.000 120 33322.90 345.81 2360.62 37.96 2011-04-30 01:22:47.000 120 33322.86 345.81 2360.61 37.96 2011-04-30 01:22:48.000 120 33322.88 345.84 2360.52 37.96 2011-04-30 01:22:49.000 120 33322.82 345.84 2360.58 37.96 2011-04-30 01:22:50.000 120 33322.79 345.85 2360.59 37.96 2011-04-30 01:22:51.000 120 33322.78 345.86 2360.56 37.96 2011-04-30 01:22:52.000 120 33322.78 345.84 2360.63 37.96 2011-04-30 01:22:53.000 120 33322.76 345.85 2360.59 37.96 2011-04-30 01:22:54.000 120 33322.77 345.83 2360.58 37.96 2011-04-30 01:22:55.000 120 33322.79 345.84 2360.55 37.96 2011-04-30 01:22:56.000 120 33322.78 345.83 2360.67 37.96 2011-04-30 01:22:57.000 120 33322.78 345.80 2360.58 37.96 2011-04-30 01:22:58.000 120 33322.69 345.85 2360.53 37.96 2011-04-30 01:22:59.000 120 33322.82 345.80 2360.64 37.96 2011-04-30 01:23:00.000 120 33322.77 345.76 2360.59 37.96 2011-04-30 01:23:01.000 120 33322.78 345.76 2360.57 37.96 2011-04-30 01:23:02.000 120 33322.76 345.77 2360.71 37.96 2011-04-30 01:23:03.000 120 33322.81 345.80 2360.51 37.96 2011-04-30 01:23:04.000 120 33322.79 345.72 2360.62 37.96 2011-04-30 01:23:05.000 120 33322.73 345.82 2360.63 37.96 2011-04-30 01:23:06.000 120 33322.68 345.83 2360.60 37.96 2011-04-30 01:23:07.000 120 33322.71 345.83 2360.63 37.96 2011-04-30 01:23:08.000 120 33322.75 345.74 2360.58 37.96 2011-04-30 01:23:09.000 120 33322.72 345.77 2360.60 37.96 2011-04-30 01:23:10.000 120 33322.74 345.79 2360.66 37.96 2011-04-30 01:23:11.000 120 33322.61 345.75 2360.63 37.96 2011-04-30 01:23:12.000 120 33322.71 345.75 2360.70 37.96 2011-04-30 01:23:13.000 120 33322.74 345.73 2360.63 37.96 2011-04-30 01:23:14.000 120 33322.62 345.73 2360.67 37.96 2011-04-30 01:23:15.000 120 33322.62 345.72 2360.58 37.96 2011-04-30 01:23:16.000 120 33322.68 345.68 2360.60 37.96 2011-04-30 01:23:17.000 120 33322.60 345.70 2360.63 37.96 2011-04-30 01:23:18.000 120 33322.68 345.64 2360.63 37.96 2011-04-30 01:23:19.000 120 33322.61 345.69 2360.68 37.96 2011-04-30 01:23:20.000 120 33322.64 345.66 2360.62 37.96 2011-04-30 01:23:21.000 120 33322.64 345.70 2360.68 37.96 2011-04-30 01:23:22.000 120 33322.62 345.68 2360.67 37.96 2011-04-30 01:23:23.000 120 33322.59 345.68 2360.56 37.96 2011-04-30 01:23:24.000 120 33322.66 345.65 2360.55 37.96 2011-04-30 01:23:25.000 120 33322.57 345.66 2360.54 37.96 2011-04-30 01:23:26.000 120 33322.56 345.69 2360.50 37.96 2011-04-30 01:23:27.000 120 33322.56 345.66 2360.61 37.96 2011-04-30 01:23:28.000 120 33322.59 345.64 2360.59 37.96 2011-04-30 01:23:29.000 120 33322.57 345.66 2360.62 37.96 2011-04-30 01:23:30.000 120 33322.59 345.62 2360.55 37.96 2011-04-30 01:23:31.000 120 33322.56 345.62 2360.56 37.96 2011-04-30 01:23:32.000 120 33322.60 345.63 2360.63 37.96 2011-04-30 01:23:33.000 120 33322.54 345.61 2360.52 37.96 2011-04-30 01:23:34.000 120 33322.51 345.63 2360.59 37.96 2011-04-30 01:23:35.000 120 33322.50 345.61 2360.65 37.96 2011-04-30 01:23:36.000 120 33322.44 345.63 2360.49 37.96 2011-04-30 01:23:37.000 120 33322.48 345.63 2360.55 37.96 2011-04-30 01:23:38.000 120 33322.46 345.62 2360.52 37.96 2011-04-30 01:23:39.000 120 33322.48 345.62 2360.55 37.96 2011-04-30 01:23:40.000 120 33322.48 345.64 2360.59 37.96 2011-04-30 01:23:41.000 120 33322.46 345.61 2360.53 37.96 2011-04-30 01:23:42.000 120 33322.50 345.62 2360.54 37.96 2011-04-30 01:23:43.000 120 33322.47 345.63 2360.52 37.96 2011-04-30 01:23:44.000 120 33322.45 345.65 2360.57 37.96 2011-04-30 01:23:45.000 120 33322.47 345.63 2360.59 37.96 2011-04-30 01:23:46.000 120 33322.50 345.61 2360.53 37.96 2011-04-30 01:23:47.000 120 33322.38 345.61 2360.51 37.96 2011-04-30 01:23:48.000 120 33322.46 345.63 2360.58 37.96 2011-04-30 01:23:49.000 120 33322.41 345.61 2360.62 37.96 2011-04-30 01:23:50.000 120 33322.39 345.65 2360.58 37.96 2011-04-30 01:23:51.000 120 33322.38 345.59 2360.64 37.96 2011-04-30 01:23:52.000 120 33322.32 345.60 2360.55 37.96 2011-04-30 01:23:53.000 120 33322.47 345.63 2360.52 37.96 2011-04-30 01:23:54.000 120 33322.29 345.58 2360.48 37.96 2011-04-30 01:23:55.000 120 33322.36 345.59 2360.49 37.96 2011-04-30 01:23:56.000 120 33322.38 345.59 2360.53 37.96 2011-04-30 01:23:57.000 120 33322.37 345.56 2360.57 37.96 2011-04-30 01:23:58.000 120 33322.40 345.56 2360.52 37.96 2011-04-30 01:23:59.000 120 33322.25 345.61 2360.57 37.96 2011-04-30 01:24:00.000 120 33322.30 345.54 2360.67 37.96 2011-04-30 01:24:01.000 120 33322.24 345.54 2360.58 37.96 2011-04-30 01:24:02.000 120 33322.33 345.56 2360.55 37.96 2011-04-30 01:24:03.000 120 33322.26 345.52 2360.59 37.96 2011-04-30 01:24:04.000 120 33322.19 345.61 2360.55 37.96 2011-04-30 01:24:05.000 120 33322.31 345.57 2360.58 37.96 2011-04-30 01:24:06.000 120 33322.33 345.57 2360.59 37.96 2011-04-30 01:24:07.000 120 33322.27 345.55 2360.56 37.96 2011-04-30 01:24:08.000 120 33322.25 345.49 2360.55 37.96 2011-04-30 01:24:09.000 120 33322.28 345.53 2360.45 37.96 2011-04-30 01:24:10.000 120 33322.26 345.55 2360.59 37.96 2011-04-30 01:24:11.000 120 33322.33 345.54 2360.52 37.96 2011-04-30 01:24:12.000 120 33322.25 345.56 2360.61 37.96 2011-04-30 01:24:13.000 120 33322.27 345.57 2360.59 37.96 2011-04-30 01:24:14.000 120 33322.25 345.54 2360.64 37.96 2011-04-30 01:24:15.000 120 33322.24 345.52 2360.55 37.96 2011-04-30 01:24:16.000 120 33322.21 345.50 2360.57 37.96 2011-04-30 01:24:17.000 120 33322.16 345.52 2360.59 37.96 2011-04-30 01:24:18.000 120 33322.27 345.52 2360.46 37.96 2011-04-30 01:24:19.000 120 33322.24 345.51 2360.50 37.96 2011-04-30 01:24:20.000 120 33322.14 345.51 2360.53 37.96 2011-04-30 01:24:21.000 120 33322.22 345.50 2360.57 37.96 2011-04-30 01:24:22.000 120 33322.26 345.47 2360.59 37.96 2011-04-30 01:24:23.000 120 33322.22 345.52 2360.44 37.96 2011-04-30 01:24:24.000 120 33322.22 345.48 2360.49 37.96 2011-04-30 01:24:25.000 120 33322.24 345.46 2360.44 37.96 2011-04-30 01:24:26.000 120 33322.20 345.49 2360.55 37.96 2011-04-30 01:24:27.000 120 33322.19 345.51 2360.53 37.96 2011-04-30 01:24:28.000 120 33322.30 345.51 2360.44 37.96 2011-04-30 01:24:29.000 120 33322.13 345.47 2360.51 37.96 2011-04-30 01:24:30.000 120 33322.15 345.43 2360.53 37.96 2011-04-30 01:24:31.000 120 33322.20 345.45 2360.52 37.96 2011-04-30 01:24:32.000 120 33322.16 345.48 2360.51 37.96 2011-04-30 01:24:33.000 120 33322.16 345.49 2360.52 37.96 2011-04-30 01:24:34.000 120 33322.12 345.44 2360.47 37.96 2011-04-30 01:24:35.000 120 33322.16 345.45 2360.53 37.96 2011-04-30 01:24:36.000 120 33322.20 345.45 2360.54 37.96 2011-04-30 01:24:37.000 120 33322.16 345.42 2360.53 37.96 2011-04-30 01:24:38.000 120 33322.19 345.45 2360.58 37.96 2011-04-30 01:24:39.000 120 33322.21 345.49 2360.50 37.96 2011-04-30 01:24:40.000 120 33322.13 345.45 2360.64 37.96 2011-04-30 01:24:41.000 120 33322.08 345.41 2360.49 37.96 2011-04-30 01:24:42.000 120 33322.18 345.43 2360.57 37.96 2011-04-30 01:24:43.000 120 33322.22 345.39 2360.51 37.96 2011-04-30 01:24:44.000 120 33322.15 345.37 2360.59 37.96 2011-04-30 01:24:45.000 120 33322.14 345.41 2360.58 37.96 2011-04-30 01:24:46.000 120 33322.11 345.42 2360.49 37.96 2011-04-30 01:24:47.000 120 33322.05 345.39 2360.46 37.96 2011-04-30 01:24:48.000 120 33322.14 345.41 2360.43 37.96 2011-04-30 01:24:49.000 120 33322.07 345.36 2360.43 37.96 2011-04-30 01:24:50.000 120 33322.01 345.38 2360.57 37.96 2011-04-30 01:24:51.000 120 33322.09 345.38 2360.53 37.96 2011-04-30 01:24:52.000 120 33322.02 345.38 2360.55 37.96 2011-04-30 01:24:53.000 120 33322.04 345.36 2360.53 37.96 2011-04-30 01:24:54.000 120 33322.00 345.35 2360.53 37.96 2011-04-30 01:24:55.000 120 33322.03 345.34 2360.49 37.96 2011-04-30 01:24:56.000 120 33321.99 345.38 2360.46 37.96 2011-04-30 01:24:57.000 120 33321.99 345.33 2360.51 37.96 2011-04-30 01:24:58.000 120 33321.98 345.31 2360.42 37.96 2011-04-30 01:24:59.000 120 33322.01 345.33 2360.46 37.96 2011-04-30 01:25:00.000 120 33322.01 345.28 2360.53 37.96 2011-04-30 01:25:01.000 120 33321.97 345.27 2360.46 37.96 2011-04-30 01:25:02.000 120 33321.97 345.32 2360.51 37.96 2011-04-30 01:25:03.000 120 33321.88 345.27 2360.44 37.96 2011-04-30 01:25:04.000 120 33322.02 345.26 2360.50 37.96 2011-04-30 01:25:05.000 120 33321.94 345.30 2360.47 37.96 2011-04-30 01:25:06.000 120 33321.98 345.27 2360.49 37.96 2011-04-30 01:25:07.000 120 33322.00 345.23 2360.43 37.96 2011-04-30 01:25:08.000 120 33321.96 345.24 2360.48 37.96 2011-04-30 01:25:09.000 120 33321.87 345.23 2360.44 37.96 2011-04-30 01:25:10.000 120 33321.85 345.22 2360.52 37.96 2011-04-30 01:25:11.000 120 33321.85 345.21 2360.48 37.96 2011-04-30 01:25:12.000 120 33321.93 345.22 2360.42 37.96 2011-04-30 01:25:13.000 120 33321.90 345.21 2360.53 37.96 2011-04-30 01:25:14.000 120 33321.82 345.19 2360.53 37.96 2011-04-30 01:25:15.000 120 33321.83 345.17 2360.52 37.96 2011-04-30 01:25:16.000 120 33321.84 345.14 2360.48 37.96 2011-04-30 01:25:17.000 120 33321.87 345.18 2360.43 37.96 2011-04-30 01:25:18.000 120 33321.80 345.18 2360.43 37.96 2011-04-30 01:25:19.000 120 33321.71 345.14 2360.52 37.96 2011-04-30 01:25:20.000 120 33321.83 345.19 2360.55 37.96 2011-04-30 01:25:21.000 120 33321.69 345.19 2360.42 37.96 2011-04-30 01:25:22.000 120 33321.76 345.15 2360.49 37.96 2011-04-30 01:25:23.000 120 33321.79 345.17 2360.41 37.96 2011-04-30 01:25:24.000 120 33321.75 345.15 2360.45 37.96 2011-04-30 01:25:25.000 120 33321.71 345.13 2360.45 37.96 2011-04-30 01:25:26.000 120 33321.75 345.14 2360.46 37.96 2011-04-30 01:25:27.000 120 33321.66 345.15 2360.47 37.96 2011-04-30 01:25:28.000 120 33321.66 345.07 2360.48 37.96 2011-04-30 01:25:29.000 120 33321.67 345.11 2360.53 37.96 2011-04-30 01:25:30.000 120 33321.67 345.09 2360.42 37.96 2011-04-30 01:25:31.000 120 33321.75 345.09 2360.44 37.96 2011-04-30 01:25:32.000 120 33321.67 345.11 2360.46 37.96 2011-04-30 01:25:33.000 120 33321.64 345.11 2360.45 37.96 2011-04-30 01:25:34.000 120 33321.73 345.09 2360.45 37.96 2011-04-30 01:25:35.000 120 33321.60 345.06 2360.40 37.96 2011-04-30 01:25:36.000 120 33321.61 345.04 2360.41 37.96 2011-04-30 01:25:37.000 120 33321.58 345.07 2360.36 37.96 2011-04-30 01:25:38.000 120 33321.57 345.06 2360.47 37.96 2011-04-30 01:25:39.000 120 33321.58 345.06 2360.46 37.96 2011-04-30 01:25:40.000 120 33321.58 345.05 2360.42 37.96 2011-04-30 01:25:41.000 120 33321.60 345.04 2360.48 37.96 2011-04-30 01:25:42.000 120 33321.64 345.05 2360.47 37.96 2011-04-30 01:25:43.000 120 33321.60 345.03 2360.48 37.96 2011-04-30 01:25:44.000 120 33321.54 345.05 2360.40 37.96 2011-04-30 01:25:45.000 120 33321.49 345.07 2360.45 37.96 2011-04-30 01:25:46.000 120 33321.54 345.05 2360.52 37.96 2011-04-30 01:25:47.000 120 33321.58 345.06 2360.39 37.96 2011-04-30 01:25:48.000 120 33321.50 345.03 2360.45 37.96 2011-04-30 01:25:49.000 120 33321.41 345.00 2360.43 37.96 2011-04-30 01:25:50.000 120 33321.48 345.03 2360.46 37.96 2011-04-30 01:25:51.000 120 33321.47 345.01 2360.45 37.96 2011-04-30 01:25:52.000 120 33321.47 344.98 2360.34 37.96 2011-04-30 01:25:53.000 120 33321.47 345.02 2360.47 37.96 2011-04-30 01:25:54.000 120 33321.50 345.02 2360.36 37.96 2011-04-30 01:25:55.000 120 33321.47 345.03 2360.39 37.96 2011-04-30 01:25:56.000 120 33321.53 344.97 2360.47 37.96 2011-04-30 01:25:57.000 120 33321.47 344.99 2360.44 37.96 2011-04-30 01:25:58.000 120 33321.44 344.98 2360.38 37.96 2011-04-30 01:25:59.000 120 33321.45 345.00 2360.47 37.96 2011-04-30 01:26:00.000 120 33321.39 344.98 2360.44 37.96 2011-04-30 01:26:01.000 120 33321.42 345.00 2360.39 37.96 2011-04-30 01:26:02.000 120 33321.43 345.00 2360.34 37.96 2011-04-30 01:26:03.000 120 33321.45 345.00 2360.42 37.96 2011-04-30 01:26:04.000 120 33321.35 344.94 2360.34 37.96 2011-04-30 01:26:05.000 120 33321.39 344.97 2360.41 37.96 2011-04-30 01:26:06.000 120 33321.42 344.97 2360.38 37.96 2011-04-30 01:26:07.000 120 33321.38 344.98 2360.39 37.96 2011-04-30 01:26:08.000 120 33321.41 344.96 2360.38 37.96 2011-04-30 01:26:09.000 120 33321.36 345.01 2360.40 37.96 2011-04-30 01:26:10.000 120 33321.38 344.99 2360.31 37.96 2011-04-30 01:26:11.000 120 33321.40 344.98 2360.37 37.96 2011-04-30 01:26:12.000 120 33321.18 345.02 2360.40 37.96 2011-04-30 01:26:13.000 120 33321.30 344.99 2360.42 37.96 2011-04-30 01:26:14.000 120 33321.35 344.98 2360.36 37.96 2011-04-30 01:26:15.000 120 33321.26 344.97 2360.34 37.96 2011-04-30 01:26:16.000 120 33321.38 344.96 2360.43 37.96 2011-04-30 01:26:17.000 120 33321.23 345.01 2360.43 37.96 2011-04-30 01:26:18.000 120 33321.33 345.00 2360.40 37.96 2011-04-30 01:26:19.000 120 33321.22 344.96 2360.39 37.96 2011-04-30 01:26:20.000 120 33321.29 345.00 2360.43 37.96 2011-04-30 01:26:21.000 120 33321.31 344.97 2360.34 37.96 2011-04-30 01:26:22.000 120 33321.29 344.98 2360.39 37.96 2011-04-30 01:26:23.000 120 33321.18 344.96 2360.33 37.96 2011-04-30 01:26:24.000 120 33321.32 344.97 2360.37 37.96 2011-04-30 01:26:25.000 120 33321.25 344.96 2360.33 37.96 2011-04-30 01:26:26.000 120 33321.20 344.98 2360.34 37.96 2011-04-30 01:26:27.000 120 33321.16 345.00 2360.25 37.96 2011-04-30 01:26:28.000 120 33321.14 344.96 2360.42 37.96 2011-04-30 01:26:29.000 120 33321.17 345.01 2360.43 37.96 2011-04-30 01:26:30.000 120 33321.12 344.94 2360.42 37.96 2011-04-30 01:26:31.000 120 33321.13 344.95 2360.38 37.96 2011-04-30 01:26:32.000 120 33321.08 344.99 2360.37 37.96 2011-04-30 01:26:33.000 120 33321.14 344.96 2360.43 37.96 2011-04-30 01:26:34.000 120 33321.13 344.94 2360.35 37.96 2011-04-30 01:26:35.000 120 33321.08 344.96 2360.46 37.96 2011-04-30 01:26:36.000 120 33321.03 345.00 2360.37 37.96 2011-04-30 01:26:37.000 120 33321.03 344.96 2360.39 37.96 2011-04-30 01:26:38.000 120 33321.02 344.97 2360.48 37.96 2011-04-30 01:26:39.000 120 33321.05 344.98 2360.51 37.96 2011-04-30 01:26:40.000 120 33320.99 344.96 2360.43 37.96 2011-04-30 01:26:41.000 120 33321.06 344.93 2360.36 37.96 2011-04-30 01:26:42.000 120 33320.88 344.94 2360.34 37.96 2011-04-30 01:26:43.000 120 33320.95 344.99 2360.33 37.96 2011-04-30 01:26:44.000 120 33320.91 345.00 2360.42 37.96 2011-04-30 01:26:45.000 120 33320.93 344.96 2360.44 37.96 2011-04-30 01:26:46.000 120 33320.93 344.96 2360.37 37.96 2011-04-30 01:26:47.000 120 33320.91 344.99 2360.45 37.96 2011-04-30 01:26:48.000 120 33320.97 345.01 2360.42 37.96 2011-04-30 01:26:49.000 120 33320.88 344.99 2360.42 37.96 2011-04-30 01:26:50.000 120 33320.95 344.99 2360.51 37.96 2011-04-30 01:26:51.000 120 33320.88 344.97 2360.43 37.96 2011-04-30 01:26:52.000 120 33320.89 344.94 2360.47 37.96 2011-04-30 01:26:53.000 120 33320.93 344.96 2360.40 37.96 2011-04-30 01:26:54.000 120 33320.95 344.94 2360.40 37.96 2011-04-30 01:26:55.000 120 33320.85 344.90 2360.39 37.96 2011-04-30 01:26:56.000 120 33320.86 344.93 2360.40 37.96 2011-04-30 01:26:57.000 120 33320.86 344.95 2360.35 37.96 2011-04-30 01:26:58.000 120 33320.87 344.93 2360.45 37.96 2011-04-30 01:26:59.000 120 33320.71 344.94 2360.40 37.96 2011-04-30 01:27:00.000 120 33320.84 344.96 2360.40 37.96 2011-04-30 01:27:01.000 120 33320.75 344.95 2360.40 37.96 2011-04-30 01:27:02.000 120 33320.76 345.00 2360.38 37.96 2011-04-30 01:27:03.000 120 33320.80 344.97 2360.49 37.96 2011-04-30 01:27:04.000 120 33320.78 344.98 2360.53 37.96 2011-04-30 01:27:05.000 120 33320.65 344.98 2360.38 37.96 2011-04-30 01:27:06.000 120 33320.87 344.98 2360.46 37.96 2011-04-30 01:27:07.000 120 33320.78 344.95 2360.45 37.96 2011-04-30 01:27:08.000 120 33320.76 344.92 2360.41 37.96 2011-04-30 01:27:09.000 120 33320.77 344.98 2360.39 37.96 2011-04-30 01:27:10.000 120 33320.80 344.96 2360.43 37.96 2011-04-30 01:27:11.000 120 33320.75 344.88 2360.45 37.96 2011-04-30 01:27:12.000 120 33320.82 344.89 2360.48 37.96 2011-04-30 01:27:13.000 120 33320.78 344.88 2360.43 37.96 2011-04-30 01:27:14.000 120 33320.79 344.86 2360.34 37.96 2011-04-30 01:27:15.000 120 33320.75 344.89 2360.38 37.96 2011-04-30 01:27:16.000 120 33320.75 344.91 2360.44 37.96 2011-04-30 01:27:17.000 120 33320.76 344.87 2360.48 37.96 2011-04-30 01:27:18.000 120 33320.73 344.85 2360.40 37.96 2011-04-30 01:27:19.000 120 33320.81 344.86 2360.43 37.96 2011-04-30 01:27:20.000 120 33320.72 344.85 2360.45 37.96 2011-04-30 01:27:21.000 120 33320.82 344.87 2360.49 37.96 2011-04-30 01:27:22.000 120 33320.74 344.86 2360.45 37.96 2011-04-30 01:27:23.000 120 33320.77 344.84 2360.38 37.96 2011-04-30 01:27:24.000 120 33320.82 344.83 2360.36 37.96 2011-04-30 01:27:25.000 120 33320.72 344.81 2360.38 37.96 2011-04-30 01:27:26.000 120 33320.69 344.82 2360.38 37.96 2011-04-30 01:27:27.000 120 33320.68 344.80 2360.48 37.96 2011-04-30 01:27:28.000 120 33320.71 344.75 2360.41 37.96 2011-04-30 01:27:29.000 120 33320.68 344.79 2360.40 37.96 2011-04-30 01:27:30.000 120 33320.68 344.75 2360.42 37.96 2011-04-30 01:27:31.000 120 33320.65 344.77 2360.38 37.96 2011-04-30 01:27:32.000 120 33320.76 344.77 2360.33 37.96 2011-04-30 01:27:33.000 120 33320.66 344.73 2360.40 37.96 2011-04-30 01:27:34.000 120 33320.68 344.77 2360.40 37.96 2011-04-30 01:27:35.000 120 33320.75 344.79 2360.39 37.96 2011-04-30 01:27:36.000 120 33320.64 344.74 2360.38 37.96 2011-04-30 01:27:37.000 120 33320.67 344.79 2360.33 37.96 2011-04-30 01:27:38.000 120 33320.61 344.74 2360.27 37.96 2011-04-30 01:27:39.000 120 33320.65 344.80 2360.39 37.96 2011-04-30 01:27:40.000 120 33320.65 344.78 2360.36 37.96 2011-04-30 01:27:41.000 120 33320.52 344.78 2360.37 37.96 2011-04-30 01:27:42.000 120 33320.63 344.82 2360.32 37.96 2011-04-30 01:27:43.000 120 33320.55 344.79 2360.32 37.96 2011-04-30 01:27:44.000 120 33320.60 344.78 2360.34 37.96 2011-04-30 01:27:45.000 120 33320.61 344.76 2360.30 37.96 2011-04-30 01:27:46.000 120 33320.55 344.74 2360.34 37.96 2011-04-30 01:27:47.000 120 33320.57 344.75 2360.47 37.96 2011-04-30 01:27:48.000 120 33320.42 344.75 2360.36 37.96 2011-04-30 01:27:49.000 120 33320.47 344.77 2360.38 37.96 2011-04-30 01:27:50.000 120 33320.51 344.79 2360.32 37.96 2011-04-30 01:27:51.000 120 33320.45 344.75 2360.40 37.96 2011-04-30 01:27:52.000 120 33320.36 344.77 2360.38 37.96 2011-04-30 01:27:53.000 120 33320.43 344.74 2360.38 37.96 2011-04-30 01:27:54.000 120 33320.32 344.74 2360.43 37.96 2011-04-30 01:27:55.000 120 33320.36 344.75 2360.44 37.96 2011-04-30 01:27:56.000 120 33320.39 344.72 2360.32 37.96 2011-04-30 01:27:57.000 120 33320.39 344.77 2360.40 37.96 2011-04-30 01:27:58.000 120 33320.34 344.71 2360.32 37.96 2011-04-30 01:27:59.000 120 33320.34 344.73 2360.36 37.96 2011-04-30 01:28:00.000 120 33320.45 344.70 2360.44 37.96 2011-04-30 01:28:01.000 120 33320.29 344.73 2360.38 37.96 2011-04-30 01:28:02.000 120 33320.36 344.68 2360.38 37.96 2011-04-30 01:28:03.000 120 33320.20 344.68 2360.38 37.96 2011-04-30 01:28:04.000 120 33320.24 344.69 2360.45 37.96 2011-04-30 01:28:05.000 120 33320.36 344.71 2360.47 37.96 2011-04-30 01:28:06.000 120 33320.05 344.66 2360.36 37.96 2011-04-30 01:28:07.000 120 33320.20 344.63 2360.39 37.96 2011-04-30 01:28:08.000 120 33320.21 344.69 2360.43 37.96 2011-04-30 01:28:09.000 120 33320.29 344.66 2360.45 37.96 2011-04-30 01:28:10.000 120 33320.26 344.60 2360.43 37.96 2011-04-30 01:28:11.000 120 33320.21 344.61 2360.37 37.96 2011-04-30 01:28:12.000 120 33320.15 344.63 2360.34 37.96 2011-04-30 01:28:13.000 120 33320.13 344.66 2360.30 37.96 2011-04-30 01:28:14.000 120 33320.14 344.62 2360.40 37.96 2011-04-30 01:28:15.000 120 33320.11 344.61 2360.43 37.96 2011-04-30 01:28:16.000 120 33320.23 344.62 2360.42 37.96 2011-04-30 01:28:17.000 120 33320.09 344.62 2360.36 37.96 2011-04-30 01:28:18.000 120 33320.11 344.61 2360.36 37.96 2011-04-30 01:28:19.000 120 33320.12 344.60 2360.38 37.96 2011-04-30 01:28:20.000 120 33320.14 344.61 2360.35 37.96 2011-04-30 01:28:21.000 120 33320.12 344.59 2360.32 37.96 2011-04-30 01:28:22.000 120 33320.20 344.61 2360.32 37.96 2011-04-30 01:28:23.000 120 33320.09 344.59 2360.36 37.96 2011-04-30 01:28:24.000 120 33320.09 344.55 2360.34 37.96 2011-04-30 01:28:25.000 120 33320.04 344.54 2360.34 37.96 2011-04-30 01:28:26.000 120 33320.05 344.53 2360.40 37.96 2011-04-30 01:28:27.000 120 33320.12 344.52 2360.31 37.96 2011-04-30 01:28:28.000 120 33319.95 344.53 2360.46 37.96 2011-04-30 01:28:29.000 120 33320.11 344.56 2360.46 37.96 2011-04-30 01:28:30.000 120 33320.07 344.49 2360.39 37.96 2011-04-30 01:28:31.000 120 33320.08 344.49 2360.39 37.96 2011-04-30 01:28:32.000 120 33319.96 344.52 2360.40 37.96 2011-04-30 01:28:33.000 120 33320.08 344.48 2360.33 37.96 2011-04-30 01:28:34.000 120 33320.02 344.48 2360.37 37.96 2011-04-30 01:28:35.000 120 33319.89 344.48 2360.26 37.96 2011-04-30 01:28:36.000 120 33319.95 344.50 2360.32 37.96 2011-04-30 01:28:37.000 120 33319.88 344.47 2360.32 37.96 2011-04-30 01:28:38.000 120 33319.89 344.46 2360.31 37.96 2011-04-30 01:28:39.000 120 33319.89 344.47 2360.33 37.96 2011-04-30 01:28:40.000 120 33319.81 344.42 2360.46 37.96 2011-04-30 01:28:41.000 120 33319.89 344.43 2360.39 37.96 2011-04-30 01:28:42.000 120 33319.89 344.45 2360.34 37.96 2011-04-30 01:28:43.000 120 33319.83 344.47 2360.36 37.96 2011-04-30 01:28:44.000 120 33319.82 344.43 2360.30 37.96 2011-04-30 01:28:45.000 120 33319.84 344.43 2360.32 37.96 2011-04-30 01:28:46.000 120 33319.73 344.43 2360.26 37.96 2011-04-30 01:28:47.000 120 33319.68 344.40 2360.36 37.96 2011-04-30 01:28:48.000 120 33319.82 344.42 2360.35 37.96 2011-04-30 01:28:49.000 120 33319.77 344.39 2360.34 37.96 2011-04-30 01:28:50.000 120 33319.79 344.38 2360.46 37.96 2011-04-30 01:28:51.000 120 33319.80 344.37 2360.33 37.96 2011-04-30 01:28:52.000 120 33319.71 344.40 2360.35 37.96 2011-04-30 01:28:53.000 120 33319.73 344.39 2360.29 37.96 2011-04-30 01:28:54.000 120 33319.86 344.39 2360.29 37.96 2011-04-30 01:28:55.000 120 33319.80 344.39 2360.38 37.96 2011-04-30 01:28:56.000 120 33319.82 344.35 2360.30 37.96 2011-04-30 01:28:57.000 120 33319.77 344.38 2360.27 37.96 2011-04-30 01:28:58.000 120 33319.83 344.38 2360.37 37.96 2011-04-30 01:28:59.000 120 33319.75 344.38 2360.32 37.96 2011-04-30 01:29:00.000 120 33319.75 344.35 2360.34 37.96 2011-04-30 01:29:01.000 120 33319.80 344.36 2360.34 37.96 2011-04-30 01:29:02.000 120 33319.72 344.36 2360.33 37.96 2011-04-30 01:29:03.000 120 33319.64 344.34 2360.34 37.96 2011-04-30 01:29:04.000 120 33319.71 344.37 2360.38 37.96 2011-04-30 01:29:05.000 120 33319.67 344.38 2360.30 37.96 2011-04-30 01:29:06.000 120 33319.68 344.39 2360.24 37.96 2011-04-30 01:29:07.000 120 33319.70 344.35 2360.33 37.96 2011-04-30 01:29:08.000 120 33319.75 344.35 2360.32 37.96 2011-04-30 01:29:09.000 120 33319.65 344.35 2360.26 37.96 2011-04-30 01:29:10.000 120 33319.66 344.30 2360.24 37.96 2011-04-30 01:29:11.000 120 33319.55 344.35 2360.26 37.96 2011-04-30 01:29:12.000 120 33319.61 344.30 2360.33 37.96 2011-04-30 01:29:13.000 120 33319.64 344.30 2360.32 37.96 2011-04-30 01:29:14.000 120 33319.69 344.35 2360.32 37.96 2011-04-30 01:29:15.000 120 33319.55 344.32 2360.27 37.96 2011-04-30 01:29:16.000 120 33319.54 344.31 2360.20 37.96 2011-04-30 01:29:17.000 120 33319.61 344.29 2360.28 37.96 2011-04-30 01:29:18.000 120 33319.51 344.34 2360.23 37.96 2011-04-30 01:29:19.000 120 33319.61 344.29 2360.20 37.96 2011-04-30 01:29:20.000 120 33319.55 344.30 2360.21 37.96 2011-04-30 01:29:21.000 120 33319.52 344.29 2360.26 37.96 2011-04-30 01:29:22.000 120 33319.50 344.32 2360.20 37.96 2011-04-30 01:29:23.000 120 33319.58 344.30 2360.32 37.96 2011-04-30 01:29:24.000 120 33319.36 344.31 2360.26 37.96 2011-04-30 01:29:25.000 120 33319.44 344.31 2360.17 37.96 2011-04-30 01:29:26.000 120 33319.41 344.34 2360.32 37.96 2011-04-30 01:29:27.000 120 33319.44 344.34 2360.21 37.96 2011-04-30 01:29:28.000 120 33319.36 344.31 2360.27 37.96 2011-04-30 01:29:29.000 120 33319.39 344.35 2360.28 37.96 2011-04-30 01:29:30.000 120 33319.39 344.28 2360.27 37.96 2011-04-30 01:29:31.000 120 33319.37 344.31 2360.24 37.96 2011-04-30 01:29:32.000 120 33319.37 344.33 2360.31 37.96 2011-04-30 01:29:33.000 120 33319.21 344.32 2360.34 37.96 2011-04-30 01:29:34.000 120 33319.24 344.29 2360.26 37.96 2011-04-30 01:29:35.000 120 33319.32 344.26 2360.35 37.96 2011-04-30 01:29:36.000 120 33319.36 344.28 2360.37 37.96 2011-04-30 01:29:37.000 120 33319.21 344.28 2360.39 37.96 2011-04-30 01:29:38.000 120 33319.27 344.27 2360.33 37.96 2011-04-30 01:29:39.000 120 33319.27 344.29 2360.33 37.96 2011-04-30 01:29:40.000 120 33319.17 344.32 2360.38 37.96 2011-04-30 01:29:41.000 120 33319.29 344.28 2360.32 37.96 2011-04-30 01:29:42.000 120 33319.35 344.26 2360.32 37.96 2011-04-30 01:29:43.000 120 33319.21 344.28 2360.31 37.96 2011-04-30 01:29:44.000 120 33319.25 344.25 2360.27 37.96 2011-04-30 01:29:45.000 120 33319.26 344.25 2360.30 37.96 2011-04-30 01:29:46.000 120 33319.18 344.24 2360.32 37.96 2011-04-30 01:29:47.000 120 33319.17 344.26 2360.35 37.96 2011-04-30 01:29:48.000 120 33319.23 344.26 2360.40 37.96 2011-04-30 01:29:49.000 120 33319.13 344.27 2360.35 37.96 2011-04-30 01:29:50.000 120 33319.16 344.22 2360.39 37.96 2011-04-30 01:29:51.000 120 33319.14 344.24 2360.31 37.96 2011-04-30 01:29:52.000 120 33319.14 344.28 2360.32 37.96 2011-04-30 01:29:53.000 120 33319.13 344.26 2360.28 37.96 2011-04-30 01:29:54.000 120 33319.19 344.25 2360.38 37.96 2011-04-30 01:29:55.000 120 33319.07 344.27 2360.35 37.96 2011-04-30 01:29:56.000 120 33319.05 344.27 2360.35 37.96 2011-04-30 01:29:57.000 120 33319.14 344.23 2360.38 37.96 2011-04-30 01:29:58.000 120 33319.08 344.27 2360.40 37.96 2011-04-30 01:29:59.000 120 33319.08 344.29 2360.35 37.96 2011-04-30 01:30:00.000 120 33318.93 344.25 2360.27 37.96 2011-04-30 01:30:01.000 120 33318.92 344.23 2360.29 37.96 2011-04-30 01:30:02.000 120 33319.01 344.30 2360.30 37.96 2011-04-30 01:30:03.000 120 33318.89 344.25 2360.34 37.96 2011-04-30 01:30:04.000 120 33318.90 344.21 2360.30 37.96 2011-04-30 01:30:05.000 120 33318.90 344.24 2360.30 37.96 2011-04-30 01:30:06.000 120 33318.96 344.30 2360.33 37.96 2011-04-30 01:30:07.000 120 33318.89 344.28 2360.28 37.96 2011-04-30 01:30:08.000 120 33318.98 344.29 2360.30 37.96 2011-04-30 01:30:09.000 120 33318.91 344.29 2360.36 37.96 2011-04-30 01:30:10.000 120 33318.84 344.27 2360.34 37.96 2011-04-30 01:30:11.000 120 33318.83 344.28 2360.30 37.96 2011-04-30 01:30:12.000 120 33318.85 344.25 2360.33 37.96 2011-04-30 01:30:13.000 120 33318.84 344.26 2360.40 37.96 2011-04-30 01:30:14.000 120 33318.83 344.21 2360.27 37.96 2011-04-30 01:30:15.000 120 33318.83 344.22 2360.33 37.96 2011-04-30 01:30:16.000 120 33318.80 344.27 2360.34 37.96 2011-04-30 01:30:17.000 120 33318.81 344.26 2360.30 37.96 2011-04-30 01:30:18.000 120 33318.90 344.24 2360.36 37.96 2011-04-30 01:30:19.000 120 33318.80 344.23 2360.35 37.96 2011-04-30 01:30:20.000 120 33318.90 344.27 2360.28 37.96 2011-04-30 01:30:21.000 120 33318.83 344.28 2360.31 37.96 2011-04-30 01:30:22.000 120 33318.92 344.29 2360.35 37.96 2011-04-30 01:30:23.000 120 33318.74 344.26 2360.36 37.96 2011-04-30 01:30:24.000 120 33318.81 344.30 2360.31 37.96 2011-04-30 01:30:25.000 120 33318.77 344.30 2360.26 37.96 2011-04-30 01:30:26.000 120 33318.84 344.29 2360.39 37.96 2011-04-30 01:30:27.000 120 33318.79 344.31 2360.31 37.96 2011-04-30 01:30:28.000 120 33318.83 344.33 2360.28 37.96 2011-04-30 01:30:29.000 120 33318.72 344.29 2360.32 37.96 2011-04-30 01:30:30.000 120 33318.84 344.28 2360.32 37.96 2011-04-30 01:30:31.000 120 33318.75 344.30 2360.32 37.96 2011-04-30 01:30:32.000 120 33318.71 344.28 2360.31 37.96 2011-04-30 01:30:33.000 120 33318.79 344.29 2360.39 37.96 2011-04-30 01:30:34.000 120 33318.71 344.32 2360.27 37.96 2011-04-30 01:30:35.000 120 33318.72 344.32 2360.28 37.96 2011-04-30 01:30:36.000 120 33318.71 344.35 2360.25 37.96 2011-04-30 01:30:37.000 120 33318.71 344.36 2360.24 37.96 2011-04-30 01:30:38.000 120 33318.71 344.33 2360.31 37.96 2011-04-30 01:30:39.000 120 33318.67 344.36 2360.28 37.96 2011-04-30 01:30:40.000 120 33318.63 344.35 2360.20 37.96 2011-04-30 01:30:41.000 120 33318.61 344.35 2360.36 37.96 2011-04-30 01:30:42.000 120 33318.71 344.35 2360.28 37.96 2011-04-30 01:30:43.000 120 33318.67 344.35 2360.32 37.96 2011-04-30 01:30:44.000 120 33318.63 344.38 2360.27 37.96 2011-04-30 01:30:45.000 120 33318.65 344.36 2360.26 37.96 2011-04-30 01:30:46.000 120 33318.74 344.36 2360.27 37.96 2011-04-30 01:30:47.000 120 33318.68 344.37 2360.24 37.96 2011-04-30 01:30:48.000 120 33318.64 344.35 2360.33 37.96 2011-04-30 01:30:49.000 120 33318.68 344.33 2360.33 37.96 2011-04-30 01:30:50.000 120 33318.71 344.36 2360.27 37.96 2011-04-30 01:30:51.000 120 33318.71 344.38 2360.31 37.96 2011-04-30 01:30:52.000 120 33318.66 344.34 2360.22 37.96 2011-04-30 01:30:53.000 120 33318.58 344.34 2360.28 37.96 2011-04-30 01:30:54.000 120 33318.76 344.39 2360.38 37.96 2011-04-30 01:30:55.000 120 33318.65 344.36 2360.33 37.96 2011-04-30 01:30:56.000 120 33318.69 344.31 2360.28 37.96 2011-04-30 01:30:57.000 120 33318.72 344.33 2360.26 37.96 2011-04-30 01:30:58.000 120 33318.68 344.38 2360.31 37.96 2011-04-30 01:30:59.000 120 33318.69 344.36 2360.33 37.96 2011-04-30 01:31:00.000 120 33318.81 344.40 2360.41 37.96 2011-04-30 01:31:01.000 120 33318.77 344.38 2360.34 37.96 2011-04-30 01:31:02.000 120 33318.67 344.40 2360.24 37.96 2011-04-30 01:31:03.000 120 33318.67 344.36 2360.27 37.96 2011-04-30 01:31:04.000 120 33318.75 344.31 2360.24 37.96 2011-04-30 01:31:05.000 120 33318.68 344.37 2360.17 37.96 2011-04-30 01:31:06.000 120 33318.64 344.34 2360.23 37.96 2011-04-30 01:31:07.000 120 33318.65 344.39 2360.25 37.96 2011-04-30 01:31:08.000 120 33318.65 344.39 2360.30 37.96 2011-04-30 01:31:09.000 120 33318.65 344.40 2360.21 37.96 2011-04-30 01:31:10.000 120 33318.70 344.39 2360.23 37.96 2011-04-30 01:31:11.000 120 33318.76 344.38 2360.23 37.96 2011-04-30 01:31:12.000 120 33318.69 344.41 2360.21 37.96 2011-04-30 01:31:13.000 120 33318.64 344.36 2360.26 37.96 2011-04-30 01:31:14.000 120 33318.71 344.40 2360.24 37.96 2011-04-30 01:31:15.000 120 33318.67 344.43 2360.21 37.96 2011-04-30 01:31:16.000 120 33318.64 344.40 2360.26 37.96 2011-04-30 01:31:17.000 120 33318.50 344.41 2360.23 37.96 2011-04-30 01:31:18.000 120 33318.68 344.40 2360.31 37.96 2011-04-30 01:31:19.000 120 33318.60 344.40 2360.27 37.96 2011-04-30 01:31:20.000 120 33318.61 344.40 2360.21 37.96 2011-04-30 01:31:21.000 120 33318.67 344.39 2360.20 37.96 2011-04-30 01:31:22.000 120 33318.70 344.44 2360.32 37.96 2011-04-30 01:31:23.000 120 33318.54 344.46 2360.31 37.96 2011-04-30 01:31:24.000 120 33318.53 344.49 2360.25 37.96 2011-04-30 01:31:25.000 120 33318.52 344.45 2360.24 37.96 2011-04-30 01:31:26.000 120 33318.60 344.46 2360.33 37.96 2011-04-30 01:31:27.000 120 33318.53 344.52 2360.27 37.96 2011-04-30 01:31:28.000 120 33318.56 344.47 2360.24 37.96 2011-04-30 01:31:29.000 120 33318.54 344.49 2360.22 37.96 2011-04-30 01:31:30.000 120 33318.59 344.50 2360.23 37.96 2011-04-30 01:31:31.000 120 33318.56 344.50 2360.24 37.96 2011-04-30 01:31:32.000 120 33318.52 344.52 2360.17 37.96 2011-04-30 01:31:33.000 120 33318.59 344.60 2360.24 37.96 2011-04-30 01:31:34.000 120 33318.57 344.52 2360.24 37.96 2011-04-30 01:31:35.000 120 33318.56 344.57 2360.23 37.96 2011-04-30 01:31:36.000 120 33318.58 344.56 2360.25 37.96 2011-04-30 01:31:37.000 120 33318.57 344.56 2360.29 37.96 2011-04-30 01:31:38.000 120 33318.56 344.58 2360.33 37.96 2011-04-30 01:31:39.000 120 33318.64 344.59 2360.20 37.96 2011-04-30 01:31:40.000 120 33318.59 344.61 2360.33 37.96 2011-04-30 01:31:41.000 120 33318.67 344.62 2360.23 37.96 2011-04-30 01:31:42.000 120 33318.56 344.64 2360.21 37.96 2011-04-30 01:31:43.000 120 33318.57 344.61 2360.26 37.96 2011-04-30 01:31:44.000 120 33318.60 344.68 2360.23 37.96 2011-04-30 01:31:45.000 120 33318.58 344.67 2360.23 37.96 2011-04-30 01:31:46.000 120 33318.61 344.71 2360.19 37.96 2011-04-30 01:31:47.000 120 33318.60 344.66 2360.21 37.96 2011-04-30 01:31:48.000 120 33318.59 344.71 2360.30 37.96 2011-04-30 01:31:49.000 120 33318.61 344.69 2360.21 37.96 2011-04-30 01:31:50.000 120 33318.60 344.68 2360.22 37.96 2011-04-30 01:31:51.000 120 33318.59 344.69 2360.24 37.96 2011-04-30 01:31:52.000 120 33318.54 344.72 2360.28 37.96 2011-04-30 01:31:53.000 120 33318.54 344.78 2360.40 37.96 2011-04-30 01:31:54.000 120 33318.61 344.74 2360.30 37.96 2011-04-30 01:31:55.000 120 33318.64 344.75 2360.34 37.96 2011-04-30 01:31:56.000 120 33318.60 344.81 2360.26 37.96 2011-04-30 01:31:57.000 120 33318.57 344.75 2360.24 37.96 2011-04-30 01:31:58.000 120 33318.61 344.79 2360.25 37.96 2011-04-30 01:31:59.000 120 33318.47 344.83 2360.32 37.96 2011-04-30 01:32:00.000 120 33318.62 344.80 2360.32 37.96 2011-04-30 01:32:01.000 120 33318.47 344.77 2360.33 37.96 2011-04-30 01:32:02.000 120 33318.59 344.82 2360.28 37.96 2011-04-30 01:32:03.000 120 33318.52 344.87 2360.17 37.96 2011-04-30 01:32:04.000 120 33318.51 344.82 2360.32 37.96 2011-04-30 01:32:05.000 120 33318.46 344.87 2360.34 37.96 2011-04-30 01:32:06.000 120 33318.68 344.86 2360.30 37.96 2011-04-30 01:32:07.000 120 33318.57 344.89 2360.28 37.96 2011-04-30 01:32:08.000 120 33318.54 344.93 2360.30 37.96 2011-04-30 01:32:09.000 120 33318.54 344.91 2360.43 37.96 2011-04-30 01:32:10.000 120 33318.57 344.94 2360.32 37.96 2011-04-30 01:32:11.000 120 33318.47 344.96 2360.35 37.96 2011-04-30 01:32:12.000 120 33318.68 344.98 2360.38 37.96 2011-04-30 01:32:13.000 120 33318.47 344.94 2360.27 37.96 2011-04-30 01:32:14.000 120 33318.56 344.94 2360.45 37.96 2011-04-30 01:32:15.000 120 33318.52 344.94 2360.39 37.96 2011-04-30 01:32:16.000 120 33318.56 344.91 2360.38 37.96 2011-04-30 01:32:17.000 120 33318.55 344.95 2360.33 37.96 2011-04-30 01:32:18.000 120 33318.56 344.96 2360.34 37.96 2011-04-30 01:32:19.000 120 33318.54 344.95 2360.34 37.96 2011-04-30 01:32:20.000 120 33318.59 344.96 2360.35 37.96 2011-04-30 01:32:21.000 120 33318.61 344.96 2360.38 37.96 2011-04-30 01:32:22.000 120 33318.56 344.97 2360.34 37.96 2011-04-30 01:32:23.000 120 33318.68 344.99 2360.38 37.96 2011-04-30 01:32:24.000 120 33318.61 345.04 2360.38 37.96 2011-04-30 01:32:25.000 120 33318.65 345.01 2360.31 37.96 2011-04-30 01:32:26.000 120 33318.67 345.00 2360.36 37.96 2011-04-30 01:32:27.000 120 33318.71 345.01 2360.30 37.96 2011-04-30 01:32:28.000 120 33318.65 345.01 2360.36 37.96 2011-04-30 01:32:29.000 120 33318.74 345.07 2360.29 37.96 2011-04-30 01:32:30.000 120 33318.68 345.08 2360.40 37.96 2011-04-30 01:32:31.000 120 33318.64 345.07 2360.40 37.96 2011-04-30 01:32:32.000 120 33318.64 345.07 2360.34 37.96 2011-04-30 01:32:33.000 120 33318.65 345.07 2360.43 37.96 2011-04-30 01:32:34.000 120 33318.63 345.09 2360.47 37.96 2011-04-30 01:32:35.000 120 33318.65 345.11 2360.43 37.96 2011-04-30 01:32:36.000 120 33318.64 345.16 2360.39 37.96 2011-04-30 01:32:37.000 120 33318.57 345.13 2360.43 37.96 2011-04-30 01:32:38.000 120 33318.58 345.17 2360.39 37.96 2011-04-30 01:32:39.000 120 33318.58 345.19 2360.37 37.96 2011-04-30 01:32:40.000 120 33318.60 345.18 2360.33 37.96 2011-04-30 01:32:41.000 120 33318.57 345.21 2360.40 37.96 2011-04-30 01:32:42.000 120 33318.64 345.23 2360.33 37.96 2011-04-30 01:32:43.000 120 33318.69 345.25 2360.38 37.96 2011-04-30 01:32:44.000 120 33318.57 345.23 2360.38 37.96 2011-04-30 01:32:45.000 120 33318.46 345.23 2360.41 37.96 2011-04-30 01:32:46.000 120 33318.54 345.24 2360.45 37.96 2011-04-30 01:32:47.000 120 33318.58 345.26 2360.41 37.96 2011-04-30 01:32:48.000 120 33318.54 345.27 2360.43 37.96 2011-04-30 01:32:49.000 120 33318.51 345.27 2360.45 37.96 2011-04-30 01:32:50.000 120 33318.50 345.31 2360.46 37.96 2011-04-30 01:32:51.000 120 33318.65 345.32 2360.44 37.96 2011-04-30 01:32:52.000 120 33318.51 345.35 2360.41 37.96 2011-04-30 01:32:53.000 120 33318.53 345.35 2360.45 37.96 2011-04-30 01:32:54.000 120 33318.49 345.34 2360.38 37.96 2011-04-30 01:32:55.000 120 33318.47 345.35 2360.45 37.96 2011-04-30 01:32:56.000 120 33318.44 345.37 2360.47 37.96 2011-04-30 01:32:57.000 120 33318.45 345.38 2360.44 37.96 2011-04-30 01:32:58.000 120 33318.44 345.45 2360.42 37.96 2011-04-30 01:32:59.000 120 33318.40 345.41 2360.50 37.96 2011-04-30 01:33:00.000 120 33318.50 345.46 2360.34 37.96 2011-04-30 01:33:01.000 120 33318.44 345.49 2360.42 37.96 2011-04-30 01:33:02.000 120 33318.48 345.44 2360.46 37.96 2011-04-30 01:33:03.000 120 33318.45 345.49 2360.46 37.96 2011-04-30 01:33:04.000 120 33318.40 345.46 2360.49 37.96 2011-04-30 01:33:05.000 120 33318.46 345.56 2360.54 37.96 2011-04-30 01:33:06.000 120 33318.52 345.52 2360.49 37.96 2011-04-30 01:33:07.000 120 33318.50 345.53 2360.49 37.96 2011-04-30 01:33:08.000 120 33318.46 345.56 2360.52 37.96 2011-04-30 01:33:09.000 120 33318.41 345.60 2360.57 37.96 2011-04-30 01:33:10.000 120 33318.42 345.60 2360.49 37.96 2011-04-30 01:33:11.000 120 33318.44 345.66 2360.55 37.96 2011-04-30 01:33:12.000 120 33318.49 345.67 2360.53 37.96 2011-04-30 01:33:13.000 120 33318.46 345.65 2360.51 37.96 2011-04-30 01:33:14.000 120 33318.46 345.72 2360.52 37.96 2011-04-30 01:33:15.000 120 33318.44 345.71 2360.57 37.96 2011-04-30 01:33:16.000 120 33318.44 345.72 2360.55 37.96 2011-04-30 01:33:17.000 120 33318.39 345.76 2360.57 37.96 2011-04-30 01:33:18.000 120 33318.37 345.72 2360.57 37.96 2011-04-30 01:33:19.000 120 33318.37 345.76 2360.54 37.96 2011-04-30 01:33:20.000 120 33318.37 345.79 2360.59 37.96 2011-04-30 01:33:21.000 120 33318.39 345.85 2360.59 37.96 2011-04-30 01:33:22.000 120 33318.44 345.85 2360.52 37.96 2011-04-30 01:33:23.000 120 33318.43 345.83 2360.61 37.96 2011-04-30 01:33:24.000 120 33318.53 345.83 2360.57 37.96 2011-04-30 01:33:25.000 120 33318.39 345.86 2360.61 37.96 2011-04-30 01:33:26.000 120 33318.41 345.84 2360.57 37.96 2011-04-30 01:33:27.000 120 33318.34 345.88 2360.63 37.96 2011-04-30 01:33:28.000 120 33318.33 345.87 2360.62 37.96 2011-04-30 01:33:29.000 120 33318.35 345.92 2360.61 37.96 2011-04-30 01:33:30.000 120 33318.26 345.90 2360.68 37.96 2011-04-30 01:33:31.000 120 33318.32 345.92 2360.71 37.96 2011-04-30 01:33:32.000 120 33318.31 345.97 2360.64 37.96 2011-04-30 01:33:33.000 120 33318.34 345.99 2360.61 37.96 2011-04-30 01:33:34.000 120 33318.32 345.97 2360.58 37.96 2011-04-30 01:33:35.000 120 33318.30 345.97 2360.66 37.96 2011-04-30 01:33:36.000 120 33318.35 345.99 2360.65 37.96 2011-04-30 01:33:37.000 120 33318.28 345.97 2360.63 37.96 2011-04-30 01:33:38.000 120 33318.29 346.03 2360.67 37.96 2011-04-30 01:33:39.000 120 33318.29 346.07 2360.60 37.96 2011-04-30 01:33:40.000 120 33318.26 346.04 2360.70 37.96 2011-04-30 01:33:41.000 120 33318.27 346.05 2360.71 37.96 2011-04-30 01:33:42.000 120 33318.28 346.06 2360.75 37.96 2011-04-30 01:33:43.000 120 33318.24 346.06 2360.74 37.96 2011-04-30 01:33:44.000 120 33318.23 346.12 2360.70 37.96 2011-04-30 01:33:45.000 120 33318.21 346.13 2360.69 37.96 2011-04-30 01:33:46.000 120 33318.31 346.13 2360.68 37.96 2011-04-30 01:33:47.000 120 33318.18 346.12 2360.73 37.96 2011-04-30 01:33:48.000 120 33318.26 346.16 2360.68 37.96 2011-04-30 01:33:49.000 120 33318.19 346.15 2360.70 37.96 2011-04-30 01:33:50.000 120 33318.28 346.17 2360.69 37.96 2011-04-30 01:33:51.000 120 33318.31 346.13 2360.68 37.96 2011-04-30 01:33:52.000 120 33318.21 346.14 2360.79 37.96 2011-04-30 01:33:53.000 120 33318.22 346.14 2360.64 37.96 2011-04-30 01:33:54.000 120 33318.24 346.19 2360.71 37.96 2011-04-30 01:33:55.000 120 33318.26 346.18 2360.73 37.96 2011-04-30 01:33:56.000 120 33318.27 346.20 2360.67 37.96 2011-04-30 01:33:57.000 120 33318.18 346.27 2360.71 37.96 2011-04-30 01:33:58.000 120 33318.21 346.24 2360.76 37.96 2011-04-30 01:33:59.000 120 33318.26 346.23 2360.71 37.96 2011-04-30 01:34:00.000 120 33318.21 346.22 2360.68 37.96 2011-04-30 01:34:01.000 120 33318.16 346.21 2360.69 37.96 2011-04-30 01:34:02.000 120 33318.19 346.26 2360.74 37.96 2011-04-30 01:34:03.000 120 33318.16 346.31 2360.70 37.96 2011-04-30 01:34:04.000 120 33318.14 346.30 2360.71 37.96 2011-04-30 01:34:05.000 120 33318.15 346.35 2360.70 37.96 2011-04-30 01:34:06.000 120 33318.06 346.30 2360.67 37.96 2011-04-30 01:34:07.000 120 33318.09 346.33 2360.64 37.96 2011-04-30 01:34:08.000 120 33318.15 346.37 2360.70 37.96 2011-04-30 01:34:09.000 120 33318.04 346.38 2360.68 37.96 2011-04-30 01:34:10.000 120 33318.07 346.40 2360.70 37.96 2011-04-30 01:34:11.000 120 33318.16 346.42 2360.76 37.96 2011-04-30 01:34:12.000 120 33318.07 346.43 2360.74 37.96 2011-04-30 01:34:13.000 120 33318.00 346.43 2360.67 37.96 2011-04-30 01:34:14.000 120 33318.03 346.46 2360.73 37.96 2011-04-30 01:34:15.000 120 33318.05 346.46 2360.79 37.96 2011-04-30 01:34:16.000 120 33318.10 346.44 2360.77 37.96 2011-04-30 01:34:17.000 120 33318.02 346.48 2360.80 37.96 2011-04-30 01:34:18.000 120 33317.99 346.45 2360.79 37.96 2011-04-30 01:34:19.000 120 33318.00 346.44 2360.76 37.96 2011-04-30 01:34:20.000 120 33318.03 346.45 2360.82 37.96 2011-04-30 01:34:21.000 120 33318.01 346.49 2360.74 37.96 2011-04-30 01:34:22.000 120 33317.91 346.50 2360.78 37.96 2011-04-30 01:34:23.000 120 33318.00 346.51 2360.79 37.96 2011-04-30 01:34:24.000 120 33318.02 346.53 2360.80 37.96 2011-04-30 01:34:25.000 120 33318.04 346.51 2360.80 37.96 2011-04-30 01:34:26.000 120 33318.07 346.56 2360.76 37.96 2011-04-30 01:34:27.000 120 33318.03 346.55 2360.73 37.96 2011-04-30 01:34:28.000 120 33317.96 346.56 2360.86 37.96 2011-04-30 01:34:29.000 120 33317.97 346.56 2360.80 37.96 2011-04-30 01:34:30.000 120 33318.00 346.56 2360.84 37.96 2011-04-30 01:34:31.000 120 33317.93 346.58 2360.84 37.96 2011-04-30 01:34:32.000 120 33317.98 346.57 2360.76 37.96 2011-04-30 01:34:33.000 120 33317.97 346.57 2360.80 37.96 2011-04-30 01:34:34.000 120 33317.96 346.54 2360.79 37.96 2011-04-30 01:34:35.000 120 33317.97 346.58 2360.77 37.96 2011-04-30 01:34:36.000 120 33317.95 346.61 2360.74 37.96 2011-04-30 01:34:37.000 120 33317.94 346.62 2360.73 37.96 2011-04-30 01:34:38.000 120 33317.93 346.59 2360.86 37.96 2011-04-30 01:34:39.000 120 33317.96 346.61 2360.76 37.96 2011-04-30 01:34:40.000 120 33317.87 346.60 2360.82 37.96 2011-04-30 01:34:41.000 120 33317.90 346.66 2360.74 37.96 2011-04-30 01:34:42.000 120 33317.91 346.67 2360.81 37.96 2011-04-30 01:34:43.000 120 33317.85 346.64 2360.83 37.96 2011-04-30 01:34:44.000 120 33317.91 346.69 2360.79 37.96 2011-04-30 01:34:45.000 120 33317.91 346.69 2360.76 37.96 2011-04-30 01:34:46.000 120 33317.78 346.71 2360.79 37.96 2011-04-30 01:34:47.000 120 33317.88 346.73 2360.79 37.96 2011-04-30 01:34:48.000 120 33317.89 346.71 2360.88 37.96 2011-04-30 01:34:49.000 120 33317.75 346.70 2360.86 37.96 2011-04-30 01:34:50.000 120 33317.87 346.74 2360.86 37.96 2011-04-30 01:34:51.000 120 33317.85 346.73 2360.83 37.96 2011-04-30 01:34:52.000 120 33317.76 346.73 2360.77 37.96 2011-04-30 01:34:53.000 120 33317.89 346.76 2360.88 37.96 2011-04-30 01:34:54.000 120 33317.96 346.76 2360.86 37.96 2011-04-30 01:34:55.000 120 33317.88 346.73 2360.82 37.96 2011-04-30 01:34:56.000 120 33317.86 346.76 2360.79 37.96 2011-04-30 01:34:57.000 120 33317.92 346.76 2360.79 37.96 2011-04-30 01:34:58.000 120 33317.88 346.76 2360.80 37.96 2011-04-30 01:34:59.000 120 33317.90 346.74 2360.79 37.96 2011-04-30 01:35:00.000 120 33317.94 346.77 2360.81 37.96 2011-04-30 01:35:01.000 120 33317.93 346.76 2360.78 37.96 2011-04-30 01:35:02.000 120 33317.95 346.76 2360.80 37.96 2011-04-30 01:35:03.000 120 33317.88 346.76 2360.73 37.96 2011-04-30 01:35:04.000 120 33317.97 346.77 2360.77 37.96 2011-04-30 01:35:05.000 120 33317.90 346.75 2360.84 37.96 2011-04-30 01:35:06.000 120 33317.98 346.75 2360.68 37.96 2011-04-30 01:35:07.000 120 33317.97 346.74 2360.70 37.96 2011-04-30 01:35:08.000 120 33318.07 346.77 2360.83 37.96 2011-04-30 01:35:09.000 120 33318.05 346.71 2360.73 37.96 2011-04-30 01:35:10.000 120 33318.09 346.76 2360.79 37.96 2011-04-30 01:35:11.000 120 33318.05 346.76 2360.70 37.96 2011-04-30 01:35:12.000 120 33318.08 346.78 2360.73 37.96 2011-04-30 01:35:13.000 120 33318.09 346.75 2360.66 37.96 2011-04-30 01:35:14.000 120 33318.18 346.70 2360.63 37.96 2011-04-30 01:35:15.000 120 33318.21 346.70 2360.70 37.96 2011-04-30 01:35:16.000 120 33318.13 346.75 2360.70 37.96 2011-04-30 01:35:17.000 120 33318.18 346.69 2360.72 37.96 2011-04-30 01:35:18.000 120 33318.27 346.67 2360.67 37.96 2011-04-30 01:35:19.000 120 33318.24 346.70 2360.70 37.96 2011-04-30 01:35:20.000 120 33318.18 346.71 2360.74 37.96 2011-04-30 01:35:21.000 120 33318.19 346.69 2360.60 37.96 2011-04-30 01:35:22.000 120 33318.36 346.68 2360.65 37.96 2011-04-30 01:35:23.000 120 33318.21 346.64 2360.63 37.96 2011-04-30 01:35:24.000 120 33318.33 346.67 2360.60 37.96 2011-04-30 01:35:25.000 120 33318.32 346.64 2360.58 37.96 2011-04-30 01:35:26.000 120 33318.32 346.62 2360.61 37.96 2011-04-30 01:35:27.000 120 33318.40 346.64 2360.63 37.96 2011-04-30 01:35:28.000 120 33318.40 346.65 2360.58 37.96 2011-04-30 01:35:29.000 120 33318.40 346.60 2360.61 37.96 2011-04-30 01:35:30.000 120 33318.53 346.57 2360.55 37.96 2011-04-30 01:35:31.000 120 33318.48 346.55 2360.48 37.96 2011-04-30 01:35:32.000 120 33318.56 346.56 2360.63 37.96 2011-04-30 01:35:33.000 120 33318.62 346.51 2360.60 37.96 2011-04-30 01:35:34.000 120 33318.69 346.46 2360.53 37.96 2011-04-30 01:35:35.000 120 33318.78 346.45 2360.56 37.96 2011-04-30 01:35:36.000 120 33318.81 346.43 2360.55 37.96 2011-04-30 01:35:37.000 120 33318.81 346.40 2360.49 37.96 2011-04-30 01:35:38.000 120 33318.91 346.34 2360.53 37.96 2011-04-30 01:35:39.000 120 33319.02 346.29 2360.50 37.96 2011-04-30 01:35:40.000 120 33318.92 346.25 2360.44 37.96 2011-04-30 01:35:41.000 120 33319.15 346.19 2360.48 37.96 2011-04-30 01:35:42.000 120 33319.17 346.22 2360.42 37.96 2011-04-30 01:35:43.000 120 33319.37 346.14 2360.38 37.96 2011-04-30 01:35:44.000 120 33319.33 346.08 2360.35 37.96 2011-04-30 01:35:45.000 120 33319.42 346.06 2360.35 37.96 2011-04-30 01:35:46.000 120 33319.44 346.01 2360.30 37.96 2011-04-30 01:35:47.000 120 33319.59 345.95 2360.27 37.96 2011-04-30 01:35:48.000 120 33319.55 345.92 2360.17 37.96 2011-04-30 01:35:49.000 120 33319.75 345.87 2360.29 37.96 2011-04-30 01:35:50.000 120 33319.74 345.84 2360.23 37.96 2011-04-30 01:35:51.000 120 33319.87 345.80 2360.15 37.96 2011-04-30 01:35:52.000 120 33319.80 345.79 2360.11 37.96 2011-04-30 01:35:53.000 120 33319.88 345.73 2360.07 37.96 2011-04-30 01:35:54.000 120 33319.91 345.70 2360.13 37.96 2011-04-30 01:35:55.000 120 33320.00 345.75 2359.96 37.96 2011-04-30 01:35:56.000 120 33319.92 345.73 2359.96 37.96 2011-04-30 01:35:57.000 120 33319.85 345.73 2360.03 37.96 2011-04-30 01:35:58.000 120 33319.94 345.79 2359.80 37.96 2011-04-30 01:35:59.000 120 33319.98 345.76 2359.90 37.96 2011-04-30 01:36:00.000 120 33319.91 345.76 2359.86 37.96 2011-04-30 01:36:01.000 120 33320.01 345.74 2359.80 37.96 2011-04-30 01:36:02.000 120 33320.01 345.75 2359.76 37.96 2011-04-30 01:36:03.000 120 33320.05 345.82 2359.80 37.96 2011-04-30 01:36:04.000 120 33320.00 345.78 2359.77 37.96 2011-04-30 01:36:05.000 120 33320.04 345.75 2359.75 37.96 2011-04-30 01:36:06.000 120 33320.04 345.75 2359.80 37.96 2011-04-30 01:36:07.000 120 33320.01 345.81 2359.75 37.96 2011-04-30 01:36:08.000 120 33320.00 345.81 2359.76 37.96 2011-04-30 01:36:09.000 120 33320.02 345.86 2359.75 37.96 2011-04-30 01:36:10.000 120 33319.99 345.87 2359.74 37.96 2011-04-30 01:36:11.000 120 33320.01 345.83 2359.65 37.96 2011-04-30 01:36:12.000 120 33319.96 345.89 2359.72 37.96 2011-04-30 01:36:13.000 120 33319.95 345.90 2359.76 37.96 2011-04-30 01:36:14.000 120 33319.97 345.89 2359.76 37.96 2011-04-30 01:36:15.000 120 33319.88 345.87 2359.84 37.96 2011-04-30 01:36:16.000 120 33319.82 345.88 2359.68 37.96 2011-04-30 01:36:17.000 120 33319.80 345.94 2359.76 37.96 2011-04-30 01:36:18.000 120 33319.66 345.93 2359.63 37.96 2011-04-30 01:36:19.000 120 33319.69 345.94 2359.69 37.96 2011-04-30 01:36:20.000 120 33319.67 345.96 2359.66 37.96 2011-04-30 01:36:21.000 120 33319.48 346.04 2359.69 37.96 2011-04-30 01:36:22.000 120 33319.55 346.09 2359.74 37.96 2011-04-30 01:36:23.000 120 33319.67 346.18 2359.79 37.96 2011-04-30 01:36:24.000 120 33319.49 346.23 2359.74 37.96 2011-04-30 01:36:25.000 120 33319.61 346.30 2359.77 37.96 2011-04-30 01:36:26.000 120 33319.58 346.28 2359.78 37.96 2011-04-30 01:36:27.000 120 33319.74 346.29 2359.84 37.96 2011-04-30 01:36:28.000 120 33319.82 346.25 2359.87 37.96 2011-04-30 01:36:29.000 120 33319.83 346.28 2359.83 37.96 2011-04-30 01:36:30.000 120 33319.92 346.20 2359.99 37.96 2011-04-30 01:36:31.000 120 33320.06 346.20 2359.83 37.96 2011-04-30 01:36:32.000 120 33319.94 346.15 2359.84 37.96 2011-04-30 01:36:33.000 120 33320.08 346.08 2359.93 37.96 2011-04-30 01:36:34.000 120 33320.11 346.02 2359.85 37.96 2011-04-30 01:36:35.000 120 33320.02 346.06 2359.91 37.96 2011-04-30 01:36:36.000 120 33320.16 346.02 2359.92 37.96 2011-04-30 01:36:37.000 120 33320.21 346.00 2359.86 37.96 2011-04-30 01:36:38.000 120 33320.19 346.00 2359.90 37.96 2011-04-30 01:36:39.000 120 33320.23 346.04 2359.83 37.96 2011-04-30 01:36:40.000 120 33320.16 346.04 2359.86 37.96 2011-04-30 01:36:41.000 120 33320.24 346.06 2359.85 37.96 2011-04-30 01:36:42.000 120 33320.28 346.00 2359.87 37.96 2011-04-30 01:36:43.000 120 33320.24 345.99 2359.82 37.96 2011-04-30 01:36:44.000 120 33320.14 345.96 2359.77 37.96 2011-04-30 01:36:45.000 120 33320.17 345.92 2359.83 37.96 2011-04-30 01:36:46.000 120 33320.11 345.95 2359.70 37.96 2011-04-30 01:36:47.000 120 33320.25 345.93 2359.69 37.96 2011-04-30 01:36:48.000 120 33320.07 345.95 2359.76 37.96 2011-04-30 01:36:49.000 120 33320.15 346.01 2359.74 37.96 2011-04-30 01:36:50.000 120 33320.15 346.05 2359.76 37.96 2011-04-30 01:36:51.000 120 33320.17 346.14 2359.77 37.96 2011-04-30 01:36:52.000 120 33320.32 346.20 2359.73 37.96 2011-04-30 01:36:53.000 120 33320.27 346.20 2359.71 37.96 2011-04-30 01:36:54.000 120 33320.14 346.12 2359.78 37.96 2011-04-30 01:36:55.000 120 33320.38 346.10 2359.78 37.96 2011-04-30 01:36:56.000 120 33320.38 346.05 2359.80 37.96 2011-04-30 01:36:57.000 120 33320.45 345.94 2359.78 37.96 2011-04-30 01:36:58.000 120 33320.42 345.83 2359.81 37.96 2011-04-30 01:36:59.000 120 33320.51 345.75 2359.73 37.96 2011-04-30 01:37:00.000 120 33320.49 345.69 2359.83 37.96 2011-04-30 01:37:01.000 120 33320.51 345.69 2359.78 37.96 2011-04-30 01:37:02.000 120 33320.56 345.69 2359.81 37.96 2011-04-30 01:37:03.000 120 33320.56 345.62 2359.80 37.96 2011-04-30 01:37:04.000 120 33320.48 345.66 2359.66 37.96 2011-04-30 01:37:05.000 120 33320.46 345.66 2359.66 37.96 2011-04-30 01:37:06.000 120 33320.48 345.69 2359.70 37.96 2011-04-30 01:37:07.000 120 33320.47 345.70 2359.61 37.96 2011-04-30 01:37:08.000 120 33320.46 345.69 2359.62 37.96 2011-04-30 01:37:09.000 120 33320.59 345.71 2359.61 37.96 2011-04-30 01:37:10.000 120 33320.64 345.71 2359.59 37.96 2011-04-30 01:37:11.000 120 33320.60 345.67 2359.61 37.96 2011-04-30 01:37:12.000 120 33320.54 345.60 2359.65 37.96 2011-04-30 01:37:13.000 120 33320.64 345.63 2359.65 37.96 2011-04-30 01:37:14.000 120 33320.60 345.61 2359.65 37.96 2011-04-30 01:37:15.000 120 33320.53 345.59 2359.68 37.96 2011-04-30 01:37:16.000 120 33320.57 345.55 2359.62 37.96 2011-04-30 01:37:17.000 120 33320.51 345.61 2359.58 37.96 2011-04-30 01:37:18.000 120 33320.55 345.58 2359.58 37.96 2011-04-30 01:37:19.000 120 33320.54 345.63 2359.55 37.96 2011-04-30 01:37:20.000 120 33320.54 345.63 2359.52 37.96 2011-04-30 01:37:21.000 120 33320.40 345.69 2359.55 37.96 2011-04-30 01:37:22.000 120 33320.47 345.74 2359.60 37.96 2011-04-30 01:37:23.000 120 33320.51 345.76 2359.56 37.96 2011-04-30 01:37:24.000 120 33320.32 345.75 2359.62 37.96 2011-04-30 01:37:25.000 120 33320.42 345.74 2359.62 37.96 2011-04-30 01:37:26.000 120 33320.32 345.73 2359.58 37.96 2011-04-30 01:37:27.000 120 33320.32 345.73 2359.56 37.96 2011-04-30 01:37:28.000 120 33320.33 345.73 2359.66 37.96 2011-04-30 01:37:29.000 120 33320.20 345.73 2359.54 37.96 2011-04-30 01:37:30.000 120 33320.11 345.74 2359.53 37.96 2011-04-30 01:37:31.000 120 33320.20 345.77 2359.69 37.96 2011-04-30 01:37:32.000 120 33320.11 345.77 2359.74 37.96 2011-04-30 01:37:33.000 120 33320.14 345.87 2359.49 37.96 2011-04-30 01:37:34.000 120 33320.09 345.90 2359.61 37.96 2011-04-30 01:37:35.000 120 33320.11 345.92 2359.65 37.96 2011-04-30 01:37:36.000 120 33320.08 345.97 2359.64 37.96 2011-04-30 01:37:37.000 120 33320.16 346.06 2359.66 37.96 2011-04-30 01:37:38.000 120 33320.13 346.09 2359.61 37.96 2011-04-30 01:37:39.000 120 33320.17 346.10 2359.70 37.96 2011-04-30 01:37:40.000 120 33320.17 346.09 2359.66 37.96 2011-04-30 01:37:41.000 120 33320.07 346.07 2359.70 37.96 2011-04-30 01:37:42.000 120 33320.24 346.04 2359.72 37.96 2011-04-30 01:37:43.000 120 33320.31 346.04 2359.71 37.96 2011-04-30 01:37:44.000 120 33320.23 346.00 2359.77 37.96 2011-04-30 01:37:45.000 120 33320.32 345.94 2359.71 37.96 2011-04-30 01:37:46.000 120 33320.37 345.91 2359.77 37.96 2011-04-30 01:37:47.000 120 33320.37 345.98 2359.74 37.96 2011-04-30 01:37:48.000 120 33320.32 345.93 2359.74 37.96 2011-04-30 01:37:49.000 120 33320.26 345.96 2359.70 37.96 2011-04-30 01:37:50.000 120 33320.32 345.99 2359.71 37.96 2011-04-30 01:37:51.000 120 33320.40 345.98 2359.74 37.96 2011-04-30 01:37:52.000 120 33320.21 346.04 2359.76 37.96 2011-04-30 01:37:53.000 120 33320.23 346.02 2359.70 37.96 2011-04-30 01:37:54.000 120 33320.22 346.07 2359.76 37.96 2011-04-30 01:37:55.000 120 33320.39 346.04 2359.78 37.96 2011-04-30 01:37:56.000 120 33320.36 346.06 2359.77 37.96 2011-04-30 01:37:57.000 120 33320.30 346.02 2359.68 37.96 2011-04-30 01:37:58.000 120 33320.36 346.03 2359.72 37.96 2011-04-30 01:37:59.000 120 33320.46 346.01 2359.68 37.96 2011-04-30 01:38:00.000 120 33320.42 346.00 2359.70 37.96 2011-04-30 01:38:01.000 120 33320.57 345.98 2359.76 37.96 2011-04-30 01:38:02.000 120 33320.58 345.94 2359.73 37.96 2011-04-30 01:38:03.000 120 33320.65 345.93 2359.69 37.96 2011-04-30 01:38:04.000 120 33320.76 345.96 2359.83 37.96 2011-04-30 01:38:05.000 120 33320.71 345.92 2359.76 37.96 2011-04-30 01:38:06.000 120 33320.83 345.89 2359.72 37.96 2011-04-30 01:38:07.000 120 33320.98 345.83 2359.70 37.96 2011-04-30 01:38:08.000 120 33320.95 345.80 2359.69 37.96 2011-04-30 01:38:09.000 120 33321.08 345.78 2359.72 37.96 2011-04-30 01:38:10.000 120 33321.16 345.68 2359.74 37.96 2011-04-30 01:38:11.000 120 33321.20 345.59 2359.67 37.96 2011-04-30 01:38:12.000 120 33321.19 345.48 2359.64 37.96 2011-04-30 01:38:13.000 120 33321.28 345.42 2359.62 37.96 2011-04-30 01:38:14.000 120 33321.26 345.38 2359.58 37.96 2011-04-30 01:38:15.000 120 33321.29 345.31 2359.53 37.96 2011-04-30 01:38:16.000 120 33321.32 345.33 2359.44 37.96 2011-04-30 01:38:17.000 120 33321.36 345.31 2359.54 37.96 2011-04-30 01:38:18.000 120 33321.24 345.29 2359.49 37.96 2011-04-30 01:38:19.000 120 33321.38 345.32 2359.40 37.96 2011-04-30 01:38:20.000 120 33321.26 345.30 2359.44 37.96 2011-04-30 01:38:21.000 120 33321.28 345.30 2359.40 37.96 2011-04-30 01:38:22.000 120 33321.26 345.29 2359.40 37.96 2011-04-30 01:38:23.000 120 33321.27 345.31 2359.43 37.96 2011-04-30 01:38:24.000 120 33321.14 345.28 2359.39 37.96 2011-04-30 01:38:25.000 120 33321.42 345.31 2359.29 37.96 2011-04-30 01:38:26.000 120 33321.36 345.30 2359.24 37.96 2011-04-30 01:38:27.000 120 33321.32 345.28 2359.28 37.96 2011-04-30 01:38:28.000 120 33321.47 345.22 2359.27 37.96 2011-04-30 01:38:29.000 120 33321.38 345.21 2359.40 37.96 2011-04-30 01:38:30.000 120 33321.39 345.18 2359.36 37.96 2011-04-30 01:38:31.000 120 33321.26 345.21 2359.22 37.96 2011-04-30 01:38:32.000 120 33321.29 345.18 2359.21 37.96 2011-04-30 01:38:33.000 120 33321.30 345.15 2359.28 37.96 2011-04-30 01:38:34.000 120 33321.37 345.11 2359.25 37.96 2011-04-30 01:38:35.000 120 33321.23 345.13 2359.24 37.96 2011-04-30 01:38:36.000 120 33321.22 345.13 2359.22 37.96 2011-04-30 01:38:37.000 120 33321.16 345.16 2359.24 37.96 2011-04-30 01:38:38.000 120 33321.16 345.16 2359.29 37.96 2011-04-30 01:38:39.000 120 33321.09 345.23 2359.22 37.96 2011-04-30 01:38:40.000 120 33321.02 345.22 2359.27 37.96 2011-04-30 01:38:41.000 120 33320.95 345.27 2359.24 37.96 2011-04-30 01:38:42.000 120 33320.82 345.26 2359.19 37.96 2011-04-30 01:38:43.000 120 33320.90 345.35 2359.16 37.96 2011-04-30 01:38:44.000 120 33320.83 345.33 2359.21 37.96 2011-04-30 01:38:45.000 120 33320.73 345.45 2359.27 37.96 2011-04-30 01:38:46.000 120 33320.71 345.44 2359.32 37.96 2011-04-30 01:38:47.000 120 33320.67 345.47 2359.30 37.96 2011-04-30 01:38:48.000 120 33320.67 345.54 2359.43 37.96 2011-04-30 01:38:49.000 120 33320.40 345.57 2359.30 37.96 2011-04-30 01:38:50.000 120 33320.48 345.62 2359.29 37.96 2011-04-30 01:38:51.000 120 33320.48 345.66 2359.40 37.96 2011-04-30 01:38:52.000 120 33320.50 345.64 2359.41 37.96 2011-04-30 01:38:53.000 120 33320.42 345.62 2359.38 37.96 2011-04-30 01:38:54.000 120 33320.51 345.61 2359.45 37.96 2011-04-30 01:38:55.000 120 33320.46 345.58 2359.42 37.96 2011-04-30 01:38:56.000 120 33320.41 345.65 2359.39 37.96 2011-04-30 01:38:57.000 120 33320.45 345.61 2359.44 37.96 2011-04-30 01:38:58.000 120 33320.39 345.66 2359.47 37.96 2011-04-30 01:38:59.000 120 33320.28 345.63 2359.50 37.96 2011-04-30 01:39:00.000 120 33320.27 345.63 2359.56 37.96 2011-04-30 01:39:01.000 120 33320.27 345.67 2359.52 37.96 2011-04-30 01:39:02.000 120 33320.32 345.67 2359.52 37.96 2011-04-30 01:39:03.000 120 33320.32 345.71 2359.55 37.96 2011-04-30 01:39:04.000 120 33320.33 345.75 2359.62 37.96 2011-04-30 01:39:05.000 120 33320.39 345.76 2359.56 37.96 2011-04-30 01:39:06.000 120 33320.32 345.75 2359.58 37.96 2011-04-30 01:39:07.000 120 33320.21 345.70 2359.61 37.96 2011-04-30 01:39:08.000 120 33320.23 345.68 2359.62 37.96 2011-04-30 01:39:09.000 120 33320.30 345.68 2359.59 37.96 2011-04-30 01:39:10.000 120 33320.12 345.60 2359.63 37.96 2011-04-30 01:39:11.000 120 33320.23 345.59 2359.63 37.96 2011-04-30 01:39:12.000 120 33320.12 345.63 2359.70 37.96 2011-04-30 01:39:13.000 120 33320.13 345.56 2359.68 37.96 2011-04-30 01:39:14.000 120 33320.12 345.57 2359.65 37.96 2011-04-30 01:39:15.000 120 33320.15 345.55 2359.65 37.96 2011-04-30 01:39:16.000 120 33320.18 345.60 2359.66 37.96 2011-04-30 01:39:17.000 120 33320.19 345.58 2359.62 37.96 2011-04-30 01:39:18.000 120 33320.01 345.63 2359.69 37.96 2011-04-30 01:39:19.000 120 33320.15 345.63 2359.62 37.96 2011-04-30 01:39:20.000 120 33320.11 345.61 2359.65 37.96 2011-04-30 01:39:21.000 120 33320.18 345.58 2359.67 37.96 2011-04-30 01:39:22.000 120 33320.20 345.52 2359.61 37.96 2011-04-30 01:39:23.000 120 33320.22 345.47 2359.70 37.96 2011-04-30 01:39:24.000 120 33320.18 345.49 2359.63 37.96 2011-04-30 01:39:25.000 120 33320.32 345.42 2359.62 37.96 2011-04-30 01:39:26.000 120 33320.20 345.35 2359.60 37.96 2011-04-30 01:39:27.000 120 33320.28 345.31 2359.63 37.96 2011-04-30 01:39:28.000 120 33320.27 345.27 2359.64 37.96 2011-04-30 01:39:29.000 120 33320.26 345.28 2359.72 37.96 2011-04-30 01:39:30.000 120 33320.32 345.32 2359.68 37.96 2011-04-30 01:39:31.000 120 33320.41 345.28 2359.65 37.96 2011-04-30 01:39:32.000 120 33320.35 345.30 2359.64 37.96 2011-04-30 01:39:33.000 120 33320.43 345.27 2359.65 37.96 2011-04-30 01:39:34.000 120 33320.39 345.25 2359.64 37.96 2011-04-30 01:39:35.000 120 33320.33 345.19 2359.69 37.96 2011-04-30 01:39:36.000 120 33320.52 345.15 2359.62 37.96 2011-04-30 01:39:37.000 120 33320.42 345.10 2359.51 37.96 2011-04-30 01:39:38.000 120 33320.41 345.08 2359.53 37.96 2011-04-30 01:39:39.000 120 33320.42 345.13 2359.61 37.96 2011-04-30 01:39:40.000 120 33320.42 345.10 2359.51 37.96 2011-04-30 01:39:41.000 120 33320.50 345.11 2359.62 37.96 2011-04-30 01:39:42.000 120 33320.40 345.13 2359.59 37.96 2011-04-30 01:39:43.000 120 33320.39 345.14 2359.61 37.96 2011-04-30 01:39:44.000 120 33320.39 345.13 2359.58 37.96 2011-04-30 01:39:45.000 120 33320.33 345.12 2359.46 37.96 2011-04-30 01:39:46.000 120 33320.32 345.15 2359.55 37.96 2011-04-30 01:39:47.000 120 33320.33 345.12 2359.50 37.96 2011-04-30 01:39:48.000 120 33320.23 345.14 2359.54 37.96 2011-04-30 01:39:49.000 120 33320.24 345.16 2359.51 37.96 2011-04-30 01:39:50.000 120 33320.30 345.16 2359.47 37.96 2011-04-30 01:39:51.000 120 33320.20 345.17 2359.52 37.96 2011-04-30 01:39:52.000 120 33320.22 345.19 2359.46 37.96 2011-04-30 01:39:53.000 120 33320.29 345.20 2359.40 37.96 2011-04-30 01:39:54.000 120 33320.14 345.21 2359.50 37.96 2011-04-30 01:39:55.000 120 33320.08 345.23 2359.59 37.96 2011-04-30 01:39:56.000 120 33320.07 345.26 2359.52 37.96 2011-04-30 01:39:57.000 120 33320.04 345.27 2359.55 37.96 2011-04-30 01:39:58.000 120 33320.05 345.30 2359.41 37.96 2011-04-30 01:39:59.000 120 33320.04 345.27 2359.52 37.96 2011-04-30 01:40:00.000 120 33319.85 345.28 2359.59 37.96 2011-04-30 01:40:01.000 120 33320.04 345.31 2359.49 37.96 2011-04-30 01:40:02.000 120 33319.91 345.34 2359.45 37.96 2011-04-30 01:40:03.000 120 33319.90 345.35 2359.60 37.96 2011-04-30 01:40:04.000 120 33319.90 345.35 2359.58 37.96 2011-04-30 01:40:05.000 120 33319.91 345.39 2359.52 37.96 2011-04-30 01:40:06.000 120 33319.87 345.39 2359.55 37.96 2011-04-30 01:40:07.000 120 33319.85 345.40 2359.66 37.96 2011-04-30 01:40:08.000 120 33319.76 345.38 2359.60 37.96 2011-04-30 01:40:09.000 120 33319.78 345.41 2359.59 37.97 2011-04-30 01:40:10.000 120 33319.82 345.38 2359.68 37.96 2011-04-30 01:40:11.000 120 33319.87 345.37 2359.58 37.96 2011-04-30 01:40:12.000 120 33319.76 345.38 2359.55 37.97 2011-04-30 01:40:13.000 120 33319.95 345.37 2359.63 37.96 2011-04-30 01:40:14.000 120 33319.94 345.31 2359.65 37.96 2011-04-30 01:40:15.000 120 33319.86 345.31 2359.73 37.96 2011-04-30 01:40:16.000 120 33319.82 345.35 2359.64 37.96 2011-04-30 01:40:17.000 120 33319.92 345.35 2359.62 37.96 2011-04-30 01:40:18.000 120 33319.86 345.36 2359.69 37.97 2011-04-30 01:40:19.000 120 33319.95 345.34 2359.68 37.96 2011-04-30 01:40:20.000 120 33319.94 345.31 2359.64 37.96 2011-04-30 01:40:21.000 120 33320.06 345.35 2359.62 37.96 2011-04-30 01:40:22.000 120 33320.08 345.31 2359.61 37.96 2011-04-30 01:40:23.000 120 33320.14 345.30 2359.58 37.96 2011-04-30 01:40:24.000 120 33320.09 345.32 2359.61 37.96 2011-04-30 01:40:25.000 120 33320.17 345.27 2359.65 37.96 2011-04-30 01:40:26.000 120 33320.25 345.25 2359.63 37.96 2011-04-30 01:40:27.000 120 33320.26 345.19 2359.69 37.96 2011-04-30 01:40:28.000 120 33320.43 345.16 2359.61 37.96 2011-04-30 01:40:29.000 120 33320.37 345.15 2359.54 37.96 2011-04-30 01:40:30.000 120 33320.45 345.14 2359.64 37.96 2011-04-30 01:40:31.000 120 33320.54 345.06 2359.56 37.96 2011-04-30 01:40:32.000 120 33320.50 345.01 2359.59 37.96 2011-04-30 01:40:33.000 120 33320.59 345.03 2359.63 37.96 2011-04-30 01:40:34.000 120 33320.59 345.00 2359.51 37.96 2011-04-30 01:40:35.000 120 33320.61 345.00 2359.53 37.96 2011-04-30 01:40:36.000 120 33320.68 344.94 2359.49 37.96 2011-04-30 01:40:37.000 120 33320.72 344.96 2359.47 37.96 2011-04-30 01:40:38.000 120 33320.72 344.96 2359.39 37.96 2011-04-30 01:40:39.000 120 33320.70 344.96 2359.48 37.97 2011-04-30 01:40:40.000 120 33320.84 344.90 2359.38 37.97 2011-04-30 01:40:41.000 120 33320.79 344.88 2359.32 37.97 2011-04-30 01:40:42.000 120 33320.76 344.92 2359.46 37.96 2011-04-30 01:40:43.000 120 33320.70 344.94 2359.31 37.96 2011-04-30 01:40:44.000 120 33320.73 344.94 2359.35 37.97 2011-04-30 01:40:45.000 120 33320.79 344.98 2359.38 37.97 2011-04-30 01:40:46.000 120 33320.73 345.03 2359.30 37.96 2011-04-30 01:40:47.000 120 33320.64 345.06 2359.26 37.97 2011-04-30 01:40:48.000 120 33320.61 345.11 2359.36 37.97 2011-04-30 01:40:49.000 120 33320.59 345.11 2359.22 37.97 2011-04-30 01:40:50.000 120 33320.58 345.11 2359.22 37.97 2011-04-30 01:40:51.000 120 33320.52 345.16 2359.29 37.97 2011-04-30 01:40:52.000 120 33320.53 345.16 2359.27 37.97 2011-04-30 01:40:53.000 120 33320.51 345.16 2359.24 37.97 2011-04-30 01:40:54.000 120 33320.43 345.19 2359.37 37.97 2011-04-30 01:40:55.000 120 33320.40 345.15 2359.28 37.97 2011-04-30 01:40:56.000 120 33320.43 345.17 2359.38 37.97 2011-04-30 01:40:57.000 120 33320.40 345.19 2359.39 37.97 2011-04-30 01:40:58.000 120 33320.52 345.17 2359.38 37.97 2011-04-30 01:40:59.000 120 33320.45 345.18 2359.28 37.97 2011-04-30 01:41:00.000 120 33320.46 345.19 2359.31 37.97 2011-04-30 01:41:01.000 120 33320.43 345.16 2359.39 37.97 2011-04-30 01:41:02.000 120 33320.39 345.16 2359.33 37.97 2011-04-30 01:41:03.000 120 33320.40 345.19 2359.31 37.97 2011-04-30 01:41:04.000 120 33320.39 345.13 2359.32 37.97 2011-04-30 01:41:05.000 120 33320.33 345.17 2359.32 37.97 2011-04-30 01:41:06.000 120 33320.33 345.20 2359.33 37.97 2011-04-30 01:41:07.000 120 33320.42 345.14 2359.46 37.97 2011-04-30 01:41:08.000 120 33320.30 345.13 2359.39 37.97 2011-04-30 01:41:09.000 120 33320.38 345.22 2359.44 37.97 2011-04-30 01:41:10.000 120 33320.37 345.12 2359.37 37.97 2011-04-30 01:41:11.000 120 33320.39 345.11 2359.34 37.97 2011-04-30 01:41:12.000 120 33320.55 345.11 2359.44 37.97 2011-04-30 01:41:13.000 120 33320.49 345.11 2359.39 37.97 2011-04-30 01:41:14.000 120 33320.51 345.13 2359.36 37.97 2011-04-30 01:41:15.000 120 33320.62 345.14 2359.40 37.97 2011-04-30 01:41:16.000 120 33320.58 345.13 2359.43 37.97 2011-04-30 01:41:17.000 120 33320.57 345.10 2359.46 37.97 2011-04-30 01:41:18.000 120 33320.61 345.11 2359.37 37.97 2011-04-30 01:41:19.000 120 33320.63 345.13 2359.41 37.97 2011-04-30 01:41:20.000 120 33320.70 345.11 2359.41 37.97 2011-04-30 01:41:21.000 120 33320.63 345.11 2359.44 37.97 2011-04-30 01:41:22.000 120 33320.70 345.11 2359.41 37.97 2011-04-30 01:41:23.000 120 33320.85 345.12 2359.39 37.97 2011-04-30 01:41:24.000 120 33320.70 345.08 2359.34 37.97 2011-04-30 01:41:25.000 120 33320.79 345.05 2359.31 37.97 2011-04-30 01:41:26.000 120 33320.80 345.07 2359.35 37.97 2011-04-30 01:41:27.000 120 33320.83 345.05 2359.44 37.97 2011-04-30 01:41:28.000 120 33320.83 345.02 2359.27 37.97 2011-04-30 01:41:29.000 120 33320.85 345.01 2359.32 37.97 2011-04-30 01:41:30.000 120 33320.89 344.97 2359.40 37.97 2011-04-30 01:41:31.000 120 33320.88 344.97 2359.33 37.97 2011-04-30 01:41:32.000 120 33320.83 344.94 2359.32 37.97 2011-04-30 01:41:33.000 120 33320.92 344.96 2359.33 37.97 2011-04-30 01:41:34.000 120 33320.89 344.94 2359.37 37.96 2011-04-30 01:41:35.000 120 33320.89 344.92 2359.24 37.97 2011-04-30 01:41:36.000 120 33320.95 344.98 2359.30 37.97 2011-04-30 01:41:37.000 120 33321.04 344.94 2359.31 37.97 2011-04-30 01:41:38.000 120 33321.00 344.95 2359.28 37.97 2011-04-30 01:41:39.000 120 33321.02 344.96 2359.22 37.97 2011-04-30 01:41:40.000 120 33320.95 344.97 2359.30 37.97 2011-04-30 01:41:41.000 120 33321.01 344.95 2359.20 37.97 2011-04-30 01:41:42.000 120 33321.12 344.94 2359.18 37.97 2011-04-30 01:41:43.000 120 33321.04 344.91 2359.19 37.97 2011-04-30 01:41:44.000 120 33321.12 344.89 2359.15 37.97 2011-04-30 01:41:45.000 120 33321.17 344.87 2359.22 37.97 2011-04-30 01:41:46.000 120 33321.18 344.92 2359.18 37.97 2011-04-30 01:41:47.000 120 33321.23 344.86 2359.18 37.97 2011-04-30 01:41:48.000 120 33321.26 344.91 2359.29 37.97 2011-04-30 01:41:49.000 120 33321.29 344.87 2359.22 37.97 2011-04-30 01:41:50.000 120 33321.28 344.87 2359.22 37.97 2011-04-30 01:41:51.000 120 33321.31 344.86 2359.14 37.97 2011-04-30 01:41:52.000 120 33321.44 344.85 2359.24 37.97 2011-04-30 01:41:53.000 120 33321.41 344.85 2359.21 37.97 2011-04-30 01:41:54.000 120 33321.36 344.81 2359.24 37.97 2011-04-30 01:41:55.000 120 33321.42 344.80 2359.09 37.96 2011-04-30 01:41:56.000 120 33321.47 344.79 2359.16 37.97 2011-04-30 01:41:57.000 120 33321.46 344.78 2359.06 37.97 2011-04-30 01:41:58.000 120 33321.52 344.76 2359.09 37.97 2011-04-30 01:41:59.000 120 33321.43 344.73 2359.14 37.97 2011-04-30 01:42:00.000 120 33321.50 344.73 2359.05 37.97 2011-04-30 01:42:01.000 120 33321.57 344.71 2359.12 37.97 2011-04-30 01:42:02.000 120 33321.61 344.69 2359.15 37.97 2011-04-30 01:42:03.000 120 33321.56 344.74 2359.10 37.97 2011-04-30 01:42:04.000 120 33321.54 344.73 2359.03 37.97 2011-04-30 01:42:05.000 120 33321.67 344.71 2359.05 37.97 2011-04-30 01:42:06.000 120 33321.61 344.69 2359.07 37.97 2011-04-30 01:42:07.000 120 33321.64 344.69 2359.02 37.97 2011-04-30 01:42:08.000 120 33321.66 344.70 2359.05 37.97 2011-04-30 01:42:09.000 120 33321.74 344.68 2359.02 37.97 2011-04-30 01:42:10.000 120 33321.80 344.66 2359.02 37.97 2011-04-30 01:42:11.000 120 33321.82 344.63 2359.02 37.97 2011-04-30 01:42:12.000 120 33321.71 344.62 2359.06 37.97 2011-04-30 01:42:13.000 120 33321.82 344.65 2359.05 37.97 2011-04-30 01:42:14.000 120 33321.81 344.63 2358.99 37.97 2011-04-30 01:42:15.000 120 33321.83 344.61 2359.06 37.97 2011-04-30 01:42:16.000 120 33321.91 344.60 2359.07 37.97 2011-04-30 01:42:17.000 120 33321.83 344.62 2359.06 37.97 2011-04-30 01:42:18.000 120 33321.92 344.61 2359.04 37.97 2011-04-30 01:42:19.000 120 33321.88 344.61 2358.99 37.97 2011-04-30 01:42:20.000 120 33321.91 344.60 2358.98 37.97 2011-04-30 01:42:21.000 120 33321.93 344.56 2359.11 37.97 2011-04-30 01:42:22.000 120 33322.06 344.58 2359.03 37.97 2011-04-30 01:42:23.000 120 33322.00 344.56 2359.02 37.97 2011-04-30 01:42:24.000 120 33322.07 344.54 2359.03 37.97 2011-04-30 01:42:25.000 120 33322.04 344.49 2358.84 37.97 2011-04-30 01:42:26.000 120 33322.01 344.45 2358.91 37.97 2011-04-30 01:42:27.000 120 33322.11 344.43 2358.96 37.97 2011-04-30 01:42:28.000 120 33322.16 344.44 2359.00 37.97 2011-04-30 01:42:29.000 120 33321.97 344.46 2358.91 37.97 2011-04-30 01:42:30.000 120 33322.08 344.41 2358.98 37.97 2011-04-30 01:42:31.000 120 33322.06 344.37 2358.93 37.97 2011-04-30 01:42:32.000 120 33322.06 344.38 2358.96 37.97 2011-04-30 01:42:33.000 120 33322.10 344.33 2358.94 37.97 2011-04-30 01:42:34.000 120 33322.14 344.39 2358.92 37.97 2011-04-30 01:42:35.000 120 33322.10 344.39 2358.97 37.97 2011-04-30 01:42:36.000 120 33322.19 344.39 2358.88 37.97 2011-04-30 01:42:37.000 120 33322.12 344.35 2358.87 37.97 2011-04-30 01:42:38.000 120 33322.23 344.38 2358.84 37.97 2011-04-30 01:42:39.000 120 33322.11 344.35 2358.91 37.97 2011-04-30 01:42:40.000 120 33322.17 344.34 2358.94 37.97 2011-04-30 01:42:41.000 120 33322.14 344.30 2358.84 37.97 2011-04-30 01:42:42.000 120 33322.19 344.34 2358.86 37.97 2011-04-30 01:42:43.000 120 33322.17 344.26 2358.90 37.97 2011-04-30 01:42:44.000 120 33322.11 344.26 2358.83 37.97 2011-04-30 01:42:45.000 120 33322.27 344.31 2358.91 37.97 2011-04-30 01:42:46.000 120 33322.20 344.31 2358.93 37.97 2011-04-30 01:42:47.000 120 33322.28 344.27 2358.91 37.97 2011-04-30 01:42:48.000 120 33322.26 344.25 2358.92 37.97 2011-04-30 01:42:49.000 120 33322.27 344.29 2358.97 37.97 2011-04-30 01:42:50.000 120 33322.22 344.29 2358.90 37.97 2011-04-30 01:42:51.000 120 33322.25 344.27 2358.91 37.97 2011-04-30 01:42:52.000 120 33322.28 344.27 2358.94 37.97 2011-04-30 01:42:53.000 120 33322.31 344.28 2359.02 37.97 2011-04-30 01:42:54.000 120 33322.27 344.26 2358.90 37.97 2011-04-30 01:42:55.000 120 33322.25 344.29 2358.90 37.97 2011-04-30 01:42:56.000 120 33322.22 344.24 2358.92 37.97 2011-04-30 01:42:57.000 120 33322.38 344.27 2358.87 37.97 2011-04-30 01:42:58.000 120 33322.40 344.24 2358.84 37.97 2011-04-30 01:42:59.000 120 33322.36 344.24 2358.94 37.97 2011-04-30 01:43:00.000 120 33322.39 344.23 2358.91 37.97 2011-04-30 01:43:01.000 120 33322.42 344.20 2358.96 37.97 2011-04-30 01:43:02.000 120 33322.40 344.23 2358.90 37.97 2011-04-30 01:43:03.000 120 33322.50 344.19 2358.94 37.97 2011-04-30 01:43:04.000 120 33322.47 344.15 2358.93 37.97 2011-04-30 01:43:05.000 120 33322.50 344.11 2358.86 37.97 2011-04-30 01:43:06.000 120 33322.44 344.11 2358.96 37.97 2011-04-30 01:43:07.000 120 33322.68 344.13 2358.97 37.97 2011-04-30 01:43:08.000 120 33322.73 344.12 2358.88 37.97 2011-04-30 01:43:09.000 120 33322.63 344.14 2358.93 37.97 2011-04-30 01:43:10.000 120 33322.74 344.09 2358.94 37.97 2011-04-30 01:43:11.000 120 33322.77 344.09 2358.86 37.97 2011-04-30 01:43:12.000 120 33322.75 344.09 2358.92 37.97 2011-04-30 01:43:13.000 120 33322.94 344.02 2358.90 37.97 2011-04-30 01:43:14.000 120 33322.84 343.99 2358.89 37.97 2011-04-30 01:43:15.000 120 33322.91 343.97 2358.94 37.97 2011-04-30 01:43:16.000 120 33322.99 343.93 2358.91 37.97 2011-04-30 01:43:17.000 120 33322.93 343.90 2358.92 37.97 2011-04-30 01:43:18.000 120 33323.14 343.85 2358.86 37.97 2011-04-30 01:43:19.000 120 33323.07 343.83 2358.82 37.97 2011-04-30 01:43:20.000 120 33323.05 343.85 2358.79 37.97 2011-04-30 01:43:21.000 120 33323.07 343.83 2358.82 37.97 2011-04-30 01:43:22.000 120 33323.22 343.82 2358.86 37.97 2011-04-30 01:43:23.000 120 33323.16 343.78 2358.87 37.97 2011-04-30 01:43:24.000 120 33323.22 343.73 2358.80 37.97 2011-04-30 01:43:25.000 120 33323.23 343.73 2358.78 37.97 2011-04-30 01:43:26.000 120 33323.23 343.72 2358.78 37.97 2011-04-30 01:43:27.000 120 33323.18 343.74 2358.85 37.97 2011-04-30 01:43:28.000 120 33323.26 343.71 2358.77 37.97 2011-04-30 01:43:29.000 120 33323.26 343.71 2358.77 37.97 2011-04-30 01:43:30.000 120 33323.23 343.64 2358.79 37.97 2011-04-30 01:43:31.000 120 33323.31 343.68 2358.81 37.97 2011-04-30 01:43:32.000 120 33323.18 343.65 2358.79 37.97 2011-04-30 01:43:33.000 120 33323.32 343.64 2358.74 37.97 2011-04-30 01:43:34.000 120 33323.36 343.61 2358.76 37.97 2011-04-30 01:43:35.000 120 33323.52 343.63 2358.82 37.97 2011-04-30 01:43:36.000 120 33323.43 343.58 2358.75 37.97 2011-04-30 01:43:37.000 120 33323.28 343.61 2358.76 37.97 2011-04-30 01:43:38.000 120 33323.38 343.57 2358.78 37.97 2011-04-30 01:43:39.000 120 33323.40 343.59 2358.77 37.97 2011-04-30 01:43:40.000 120 33323.45 343.53 2358.73 37.97 2011-04-30 01:43:41.000 120 33323.41 343.55 2358.75 37.97 2011-04-30 01:43:42.000 120 33323.49 343.59 2358.82 37.97 2011-04-30 01:43:43.000 120 33323.39 343.58 2358.72 37.97 2011-04-30 01:43:44.000 120 33323.44 343.59 2358.69 37.97 2011-04-30 01:43:45.000 120 33323.47 343.56 2358.86 37.97 2011-04-30 01:43:46.000 120 33323.59 343.58 2358.66 37.97 2011-04-30 01:43:47.000 120 33323.48 343.51 2358.69 37.97 2011-04-30 01:43:48.000 120 33323.55 343.50 2358.65 37.97 2011-04-30 01:43:49.000 120 33323.47 343.55 2358.72 37.97 2011-04-30 01:43:50.000 120 33323.42 343.56 2358.72 37.97 2011-04-30 01:43:51.000 120 33323.54 343.55 2358.84 37.97 2011-04-30 01:43:52.000 120 33323.59 343.58 2358.80 37.97 2011-04-30 01:43:53.000 120 33323.62 343.54 2358.71 37.97 2011-04-30 01:43:54.000 120 33323.64 343.52 2358.78 37.97 2011-04-30 01:43:55.000 120 33323.67 343.52 2358.77 37.97 2011-04-30 01:43:56.000 120 33323.67 343.47 2358.74 37.97 2011-04-30 01:43:57.000 120 33323.64 343.50 2358.76 37.97 2011-04-30 01:43:58.000 120 33323.78 343.51 2358.77 37.97 2011-04-30 01:43:59.000 120 33323.75 343.50 2358.73 37.97 2011-04-30 01:44:00.000 120 33323.71 343.46 2358.80 37.97 2011-04-30 01:44:01.000 120 33323.79 343.51 2358.82 37.97 2011-04-30 01:44:02.000 120 33323.80 343.47 2358.72 37.97 2011-04-30 01:44:03.000 120 33323.87 343.54 2358.76 37.97 2011-04-30 01:44:04.000 120 33323.91 343.50 2358.77 37.97 2011-04-30 01:44:05.000 120 33323.97 343.51 2358.74 37.97 2011-04-30 01:44:06.000 120 33323.86 343.51 2358.77 37.97 2011-04-30 01:44:07.000 120 33324.09 343.46 2358.78 37.97 2011-04-30 01:44:08.000 120 33324.06 343.48 2358.80 37.97 2011-04-30 01:44:09.000 120 33324.13 343.42 2358.80 37.97 2011-04-30 01:44:10.000 120 33324.13 343.40 2358.73 37.97 2011-04-30 01:44:11.000 120 33324.16 343.37 2358.76 37.97 2011-04-30 01:44:12.000 120 33324.24 343.38 2358.70 37.97 2011-04-30 01:44:13.000 120 33324.17 343.34 2358.76 37.97 2011-04-30 01:44:14.000 120 33324.18 343.37 2358.70 37.97 2011-04-30 01:44:15.000 120 33324.20 343.36 2358.71 37.97 2011-04-30 01:44:16.000 120 33324.28 343.37 2358.71 37.97 2011-04-30 01:44:17.000 120 33324.33 343.37 2358.63 37.97 2011-04-30 01:44:18.000 120 33324.20 343.38 2358.68 37.97 2011-04-30 01:44:19.000 120 33324.23 343.35 2358.78 37.97 2011-04-30 01:44:20.000 120 33324.24 343.34 2358.73 37.97 2011-04-30 01:44:21.000 120 33324.19 343.37 2358.68 37.97 2011-04-30 01:44:22.000 120 33324.22 343.37 2358.74 37.97 2011-04-30 01:44:23.000 120 33324.17 343.37 2358.63 37.97 2011-04-30 01:44:24.000 120 33324.12 343.33 2358.74 37.97 2011-04-30 01:44:25.000 120 33324.18 343.34 2358.68 37.97 2011-04-30 01:44:26.000 120 33324.15 343.31 2358.62 37.97 2011-04-30 01:44:27.000 120 33324.11 343.34 2358.66 37.97 2011-04-30 01:44:28.000 120 33324.04 343.38 2358.75 37.97 2011-04-30 01:44:29.000 120 33323.95 343.36 2358.68 37.97 2011-04-30 01:44:30.000 120 33323.99 343.37 2358.73 37.97 2011-04-30 01:44:31.000 120 33323.94 343.37 2358.75 37.97 2011-04-30 01:44:32.000 120 33323.96 343.36 2358.73 37.97 2011-04-30 01:44:33.000 120 33324.05 343.37 2358.76 37.97 2011-04-30 01:44:34.000 120 33323.94 343.33 2358.74 37.97 2011-04-30 01:44:35.000 120 33323.94 343.33 2358.73 37.97 2011-04-30 01:44:36.000 120 33323.99 343.37 2358.88 37.97 2011-04-30 01:44:37.000 120 33324.02 343.33 2358.89 37.97 2011-04-30 01:44:38.000 120 33323.93 343.35 2358.88 37.97 2011-04-30 01:44:39.000 120 33324.03 343.36 2358.75 37.97 2011-04-30 01:44:40.000 120 33324.01 343.35 2358.99 37.97 2011-04-30 01:44:41.000 120 33324.03 343.31 2358.73 37.97 2011-04-30 01:44:42.000 120 33324.04 343.28 2358.86 37.97 2011-04-30 01:44:43.000 120 33324.10 343.27 2358.89 37.97 2011-04-30 01:44:44.000 120 33324.13 343.28 2358.80 37.97 2011-04-30 01:44:45.000 120 33324.07 343.23 2358.94 37.97 2011-04-30 01:44:46.000 120 33324.14 343.23 2358.88 37.97 2011-04-30 01:44:47.000 120 33324.20 343.16 2358.86 37.97 2011-04-30 01:44:48.000 120 33324.21 343.17 2358.92 37.97 2011-04-30 01:44:49.000 120 33324.21 343.14 2358.89 37.97 2011-04-30 01:44:50.000 120 33324.32 343.14 2358.91 37.97 2011-04-30 01:44:51.000 120 33324.35 343.06 2358.94 37.97 2011-04-30 01:44:52.000 120 33324.35 343.14 2358.84 37.97 2011-04-30 01:44:53.000 120 33324.35 343.06 2358.92 37.97 2011-04-30 01:44:54.000 120 33324.42 343.07 2358.93 37.97 2011-04-30 01:44:55.000 120 33324.52 343.05 2358.92 37.97 2011-04-30 01:44:56.000 120 33324.49 343.05 2358.93 37.97 2011-04-30 01:44:57.000 120 33324.62 343.05 2358.88 37.97 2011-04-30 01:44:58.000 120 33324.65 343.03 2358.89 37.97 2011-04-30 01:44:59.000 120 33324.66 343.04 2358.87 37.97 2011-04-30 01:45:00.000 120 33324.70 342.97 2358.84 37.97 2011-04-30 01:45:01.000 120 33324.78 342.95 2358.87 37.97 2011-04-30 01:45:02.000 120 33324.85 342.94 2358.85 37.97 2011-04-30 01:45:03.000 120 33324.84 342.89 2358.88 37.97 2011-04-30 01:45:04.000 120 33324.96 342.90 2358.89 37.97 2011-04-30 01:45:05.000 120 33325.04 342.81 2358.80 37.97 2011-04-30 01:45:06.000 120 33324.94 342.82 2358.78 37.97 2011-04-30 01:45:07.000 120 33325.10 342.77 2358.79 37.97 2011-04-30 01:45:08.000 120 33325.08 342.71 2358.83 37.97 2011-04-30 01:45:09.000 120 33325.17 342.72 2358.78 37.97 2011-04-30 01:45:10.000 120 33325.17 342.70 2358.70 37.97 2011-04-30 01:45:11.000 120 33325.18 342.67 2358.68 37.97 2011-04-30 01:45:12.000 120 33325.31 342.67 2358.69 37.97 2011-04-30 01:45:13.000 120 33325.12 342.64 2358.75 37.97 2011-04-30 01:45:14.000 120 33325.23 342.63 2358.70 37.97 2011-04-30 01:45:15.000 120 33325.18 342.62 2358.73 37.97 2011-04-30 01:45:16.000 120 33325.23 342.63 2358.78 37.97 2011-04-30 01:45:17.000 120 33325.20 342.63 2358.71 37.97 2011-04-30 01:45:18.000 120 33325.24 342.66 2358.57 37.97 2011-04-30 01:45:19.000 120 33325.28 342.65 2358.56 37.97 2011-04-30 01:45:20.000 120 33325.24 342.62 2358.62 37.97 2011-04-30 01:45:21.000 120 33325.30 342.65 2358.73 37.97 2011-04-30 01:45:22.000 120 33325.27 342.55 2358.72 37.97 2011-04-30 01:45:23.000 120 33325.23 342.59 2358.64 37.97 2011-04-30 01:45:24.000 120 33325.20 342.57 2358.69 37.97 2011-04-30 01:45:25.000 120 33325.33 342.64 2358.68 37.97 2011-04-30 01:45:26.000 120 33325.28 342.58 2358.59 37.97 2011-04-30 01:45:27.000 120 33325.31 342.57 2358.68 37.97 2011-04-30 01:45:28.000 120 33325.28 342.58 2358.68 37.97 2011-04-30 01:45:29.000 120 33325.33 342.56 2358.66 37.97 2011-04-30 01:45:30.000 120 33325.31 342.52 2358.62 37.97 2011-04-30 01:45:31.000 120 33325.40 342.49 2358.61 37.97 2011-04-30 01:45:32.000 120 33325.40 342.47 2358.68 37.97 2011-04-30 01:45:33.000 120 33325.35 342.45 2358.71 37.97 2011-04-30 01:45:34.000 120 33325.33 342.51 2358.63 37.97 2011-04-30 01:45:35.000 120 33325.23 342.47 2358.65 37.97 2011-04-30 01:45:36.000 120 33325.33 342.49 2358.62 37.97 2011-04-30 01:45:37.000 120 33325.40 342.47 2358.63 37.97 2011-04-30 01:45:38.000 120 33325.27 342.51 2358.68 37.97 2011-04-30 01:45:39.000 120 33325.38 342.51 2358.63 37.97 2011-04-30 01:45:40.000 120 33325.43 342.55 2358.61 37.97 2011-04-30 01:45:41.000 120 33325.39 342.52 2358.62 37.97 2011-04-30 01:45:42.000 120 33325.51 342.58 2358.62 37.97 2011-04-30 01:45:43.000 120 33325.46 342.58 2358.60 37.97 2011-04-30 01:45:44.000 120 33325.57 342.58 2358.69 37.97 2011-04-30 01:45:45.000 120 33325.60 342.59 2358.72 37.97 2011-04-30 01:45:46.000 120 33325.67 342.57 2358.70 37.97 2011-04-30 01:45:47.000 120 33325.69 342.55 2358.66 37.97 2011-04-30 01:45:48.000 120 33325.69 342.54 2358.74 37.97 2011-04-30 01:45:49.000 120 33326.00 342.51 2358.75 37.97 2011-04-30 01:45:50.000 120 33325.90 342.53 2358.69 37.97 2011-04-30 01:45:51.000 120 33326.02 342.51 2358.74 37.97 2011-04-30 01:45:52.000 120 33326.08 342.50 2358.66 37.97 2011-04-30 01:45:53.000 120 33326.05 342.46 2358.72 37.97 2011-04-30 01:45:54.000 120 33326.19 342.46 2358.69 37.97 2011-04-30 01:45:55.000 120 33326.30 342.41 2358.64 37.97 2011-04-30 01:45:56.000 120 33326.36 342.38 2358.65 37.97 2011-04-30 01:45:57.000 120 33326.36 342.41 2358.62 37.97 2011-04-30 01:45:58.000 120 33326.46 342.37 2358.65 37.97 2011-04-30 01:45:59.000 120 33326.43 342.40 2358.64 37.97 2011-04-30 01:46:00.000 120 33326.41 342.38 2358.54 37.97 2011-04-30 01:46:01.000 120 33326.56 342.34 2358.56 37.97 2011-04-30 01:46:02.000 120 33326.54 342.33 2358.57 37.97 2011-04-30 01:46:03.000 120 33326.50 342.39 2358.55 37.97 2011-04-30 01:46:04.000 120 33326.53 342.44 2358.49 37.97 2011-04-30 01:46:05.000 120 33326.47 342.39 2358.50 37.97 2011-04-30 01:46:06.000 120 33326.56 342.41 2358.60 37.97 2011-04-30 01:46:07.000 120 33326.56 342.42 2358.57 37.97 2011-04-30 01:46:08.000 120 33326.50 342.47 2358.55 37.97 2011-04-30 01:46:09.000 120 33326.55 342.46 2358.45 37.97 2011-04-30 01:46:10.000 120 33326.49 342.49 2358.51 37.97 2011-04-30 01:46:11.000 120 33326.44 342.48 2358.57 37.97 2011-04-30 01:46:12.000 120 33326.47 342.43 2358.51 37.97 2011-04-30 01:46:13.000 120 33326.43 342.45 2358.53 37.97 2011-04-30 01:46:14.000 120 33326.46 342.44 2358.56 37.97 2011-04-30 01:46:15.000 120 33326.43 342.49 2358.55 37.97 2011-04-30 01:46:16.000 120 33326.32 342.50 2358.60 37.97 2011-04-30 01:46:17.000 120 33326.35 342.53 2358.65 37.97 2011-04-30 01:46:18.000 120 33326.41 342.54 2358.52 37.97 2011-04-30 01:46:19.000 120 33326.44 342.61 2358.62 37.97 2011-04-30 01:46:20.000 120 33326.43 342.56 2358.69 37.97 2011-04-30 01:46:21.000 120 33326.39 342.58 2358.62 37.97 2011-04-30 01:46:22.000 120 33326.44 342.59 2358.66 37.97 2011-04-30 01:46:23.000 120 33326.35 342.59 2358.65 37.97 2011-04-30 01:46:24.000 120 33326.43 342.57 2358.66 37.97 2011-04-30 01:46:25.000 120 33326.44 342.61 2358.62 37.97 2011-04-30 01:46:26.000 120 33326.42 342.57 2358.66 37.97 2011-04-30 01:46:27.000 120 33326.53 342.52 2358.78 37.97 2011-04-30 01:46:28.000 120 33326.57 342.56 2358.72 37.97 2011-04-30 01:46:29.000 120 33326.50 342.53 2358.75 37.97 2011-04-30 01:46:30.000 120 33326.52 342.49 2358.79 37.97 2011-04-30 01:46:31.000 120 33326.65 342.52 2358.75 37.97 2011-04-30 01:46:32.000 120 33326.53 342.50 2358.75 37.97 2011-04-30 01:46:33.000 120 33326.56 342.53 2358.75 37.97 2011-04-30 01:46:34.000 120 33326.53 342.53 2358.79 37.97 2011-04-30 01:46:35.000 120 33326.57 342.56 2358.74 37.97 2011-04-30 01:46:36.000 120 33326.50 342.55 2358.78 37.97 2011-04-30 01:46:37.000 120 33326.32 342.60 2358.84 37.97 2011-04-30 01:46:38.000 120 33326.36 342.58 2358.76 37.97 2011-04-30 01:46:39.000 120 33326.39 342.60 2358.77 37.97 2011-04-30 01:46:40.000 120 33326.33 342.64 2358.84 37.97 2011-04-30 01:46:41.000 120 33326.22 342.62 2358.88 37.97 2011-04-30 01:46:42.000 120 33326.28 342.65 2358.81 37.97 2011-04-30 01:46:43.000 120 33326.26 342.72 2358.85 37.97 2011-04-30 01:46:44.000 120 33326.21 342.71 2358.86 37.97 2011-04-30 01:46:45.000 120 33326.17 342.75 2358.86 37.97 2011-04-30 01:46:46.000 120 33326.14 342.79 2358.90 37.97 2011-04-30 01:46:47.000 120 33326.00 342.78 2358.86 37.97 2011-04-30 01:46:48.000 120 33326.14 342.76 2358.87 37.97 2011-04-30 01:46:49.000 120 33326.07 342.83 2358.91 37.97 2011-04-30 01:46:50.000 120 33326.07 342.80 2358.96 37.97 2011-04-30 01:46:51.000 120 33326.05 342.92 2358.94 37.97 2011-04-30 01:46:52.000 120 33325.98 342.94 2359.02 37.97 2011-04-30 01:46:53.000 120 33325.97 342.94 2358.99 37.97 2011-04-30 01:46:54.000 120 33325.98 342.92 2359.06 37.97 2011-04-30 01:46:55.000 120 33325.94 342.95 2359.19 37.97 2011-04-30 01:46:56.000 120 33326.04 342.94 2359.19 37.97 2011-04-30 01:46:57.000 120 33326.01 343.00 2359.14 37.97 2011-04-30 01:46:58.000 120 33326.08 342.97 2359.24 37.97 2011-04-30 01:46:59.000 120 33326.05 342.99 2359.16 37.97 2011-04-30 01:47:00.000 120 33326.11 342.94 2359.09 37.97 2011-04-30 01:47:01.000 120 33326.06 342.94 2359.19 37.97 2011-04-30 01:47:02.000 120 33326.06 342.91 2359.20 37.97 2011-04-30 01:47:03.000 120 33326.13 342.93 2359.17 37.97 2011-04-30 01:47:04.000 120 33326.13 342.93 2359.15 37.97 2011-04-30 01:47:05.000 120 33326.16 342.94 2359.16 37.97 2011-04-30 01:47:06.000 120 33326.25 342.90 2359.25 37.97 2011-04-30 01:47:07.000 120 33326.19 342.96 2359.22 37.97 2011-04-30 01:47:08.000 120 33326.20 342.96 2359.17 37.97 2011-04-30 01:47:09.000 120 33326.34 342.98 2359.19 37.97 2011-04-30 01:47:10.000 120 33326.31 342.98 2359.22 37.97 2011-04-30 01:47:11.000 120 33326.33 342.92 2359.19 37.97 2011-04-30 01:47:12.000 120 33326.52 342.92 2359.28 37.97 2011-04-30 01:47:13.000 120 33326.38 342.90 2359.20 37.97 2011-04-30 01:47:14.000 120 33326.43 342.87 2359.17 37.97 2011-04-30 01:47:15.000 120 33326.54 342.86 2359.19 37.97 2011-04-30 01:47:16.000 120 33326.54 342.80 2359.13 37.97 2011-04-30 01:47:17.000 120 33326.56 342.82 2359.28 37.97 2011-04-30 01:47:18.000 120 33326.66 342.79 2359.20 37.97 2011-04-30 01:47:19.000 120 33326.68 342.77 2359.24 37.97 2011-04-30 01:47:20.000 120 33326.62 342.74 2359.21 37.97 2011-04-30 01:47:21.000 120 33326.60 342.75 2359.18 37.97 2011-04-30 01:47:22.000 120 33326.66 342.74 2359.21 37.97 2011-04-30 01:47:23.000 120 33326.66 342.78 2359.18 37.97 2011-04-30 01:47:24.000 120 33326.75 342.72 2359.14 37.97 2011-04-30 01:47:25.000 120 33326.82 342.75 2359.24 37.97 2011-04-30 01:47:26.000 120 33326.75 342.75 2359.21 37.97 2011-04-30 01:47:27.000 120 33326.78 342.72 2359.18 37.97 2011-04-30 01:47:28.000 120 33326.91 342.70 2359.15 37.97 2011-04-30 01:47:29.000 120 33326.85 342.68 2359.16 37.97 2011-04-30 01:47:30.000 120 33326.77 342.70 2359.19 37.97 2011-04-30 01:47:31.000 120 33326.91 342.67 2359.14 37.97 2011-04-30 01:47:32.000 120 33326.84 342.68 2359.25 37.97 2011-04-30 01:47:33.000 120 33326.82 342.70 2359.20 37.97 2011-04-30 01:47:34.000 120 33326.87 342.67 2359.19 37.97 2011-04-30 01:47:35.000 120 33326.80 342.69 2359.11 37.97 2011-04-30 01:47:36.000 120 33326.84 342.77 2359.18 37.97 2011-04-30 01:47:37.000 120 33326.71 342.76 2359.12 37.97 2011-04-30 01:47:38.000 120 33326.81 342.73 2359.13 37.97 2011-04-30 01:47:39.000 120 33326.84 342.77 2359.11 37.97 2011-04-30 01:47:40.000 120 33326.76 342.76 2359.15 37.97 2011-04-30 01:47:41.000 120 33326.76 342.76 2359.17 37.97 2011-04-30 01:47:42.000 120 33326.73 342.73 2359.19 37.97 2011-04-30 01:47:43.000 120 33326.73 342.78 2359.21 37.97 2011-04-30 01:47:44.000 120 33326.71 342.74 2359.18 37.97 2011-04-30 01:47:45.000 120 33326.74 342.74 2359.24 37.97 2011-04-30 01:47:46.000 120 33326.74 342.77 2359.13 37.97 2011-04-30 01:47:47.000 120 33326.61 342.72 2359.21 37.97 2011-04-30 01:47:48.000 120 33326.50 342.74 2359.20 37.97 2011-04-30 01:47:49.000 120 33326.61 342.82 2359.22 37.97 2011-04-30 01:47:50.000 120 33326.58 342.82 2359.22 37.97 2011-04-30 01:47:51.000 120 33326.53 342.85 2359.14 37.97 2011-04-30 01:47:52.000 120 33326.57 342.83 2359.19 37.97 2011-04-30 01:47:53.000 120 33326.56 342.82 2359.21 37.97 2011-04-30 01:47:54.000 120 33326.51 342.88 2359.23 37.97 2011-04-30 01:47:55.000 120 33326.63 342.90 2359.25 37.97 2011-04-30 01:47:56.000 120 33326.50 342.92 2359.25 37.97 2011-04-30 01:47:57.000 120 33326.50 342.86 2359.33 37.97 2011-04-30 01:47:58.000 120 33326.50 342.87 2359.37 37.97 2011-04-30 01:47:59.000 120 33326.52 342.88 2359.25 37.97 2011-04-30 01:48:00.000 120 33326.50 342.87 2359.34 37.97 2011-04-30 01:48:01.000 120 33326.53 342.96 2359.34 37.97 2011-04-30 01:48:02.000 120 33326.46 342.95 2359.40 37.97 2011-04-30 01:48:03.000 120 33326.45 342.94 2359.40 37.97 2011-04-30 01:48:04.000 120 33326.42 342.97 2359.39 37.97 2011-04-30 01:48:05.000 120 33326.33 342.97 2359.35 37.97 2011-04-30 01:48:06.000 120 33326.43 342.99 2359.38 37.97 2011-04-30 01:48:07.000 120 33326.35 342.98 2359.37 37.97 2011-04-30 01:48:08.000 120 33326.45 342.96 2359.42 37.97 2011-04-30 01:48:09.000 120 33326.54 343.00 2359.43 37.97 2011-04-30 01:48:10.000 120 33326.57 343.00 2359.51 37.97 2011-04-30 01:48:11.000 120 33326.56 343.00 2359.52 37.97 2011-04-30 01:48:12.000 120 33326.49 343.00 2359.47 37.97 2011-04-30 01:48:13.000 120 33326.53 343.03 2359.52 37.97 2011-04-30 01:48:14.000 120 33326.55 343.03 2359.51 37.97 2011-04-30 01:48:15.000 120 33326.54 342.99 2359.52 37.97 2011-04-30 01:48:16.000 120 33326.50 343.04 2359.47 37.97 2011-04-30 01:48:17.000 120 33326.45 343.03 2359.47 37.97 2011-04-30 01:48:18.000 120 33326.43 343.06 2359.51 37.97 2011-04-30 01:48:19.000 120 33326.56 343.02 2359.56 37.97 2011-04-30 01:48:20.000 120 33326.45 343.04 2359.57 37.97 2011-04-30 01:48:21.000 120 33326.54 343.01 2359.53 37.97 2011-04-30 01:48:22.000 120 33326.57 343.03 2359.52 37.97 2011-04-30 01:48:23.000 120 33326.50 343.00 2359.59 37.97 2011-04-30 01:48:24.000 120 33326.59 343.07 2359.49 37.97 2011-04-30 01:48:25.000 120 33326.49 343.06 2359.54 37.97 2011-04-30 01:48:26.000 120 33326.43 343.01 2359.56 37.97 2011-04-30 01:48:27.000 120 33326.55 343.06 2359.58 37.97 2011-04-30 01:48:28.000 120 33326.50 343.06 2359.55 37.97 2011-04-30 01:48:29.000 120 33326.50 343.06 2359.52 37.97 2011-04-30 01:48:30.000 120 33326.70 343.03 2359.59 37.97 2011-04-30 01:48:31.000 120 33326.55 343.02 2359.42 37.97 2011-04-30 01:48:32.000 120 33326.57 343.04 2359.50 37.97 2011-04-30 01:48:33.000 120 33326.63 343.08 2359.59 37.97 2011-04-30 01:48:34.000 120 33326.67 343.00 2359.62 37.97 2011-04-30 01:48:35.000 120 33326.59 343.01 2359.60 37.97 2011-04-30 01:48:36.000 120 33326.73 343.05 2359.57 37.97 2011-04-30 01:48:37.000 120 33326.74 343.05 2359.60 37.97 2011-04-30 01:48:38.000 120 33326.72 343.00 2359.56 37.97 2011-04-30 01:48:39.000 120 33326.80 342.97 2359.59 37.97 2011-04-30 01:48:40.000 120 33326.78 343.01 2359.59 37.97 2011-04-30 01:48:41.000 120 33326.81 343.00 2359.59 37.97 2011-04-30 01:48:42.000 120 33326.84 342.97 2359.58 37.97 2011-04-30 01:48:43.000 120 33326.89 342.98 2359.64 37.97 2011-04-30 01:48:44.000 120 33326.80 342.96 2359.59 37.97 2011-04-30 01:48:45.000 120 33326.87 342.96 2359.55 37.97 2011-04-30 01:48:46.000 120 33326.97 342.99 2359.56 37.97 2011-04-30 01:48:47.000 120 33326.96 342.95 2359.50 37.97 2011-04-30 01:48:48.000 120 33326.82 342.99 2359.62 37.97 2011-04-30 01:48:49.000 120 33326.99 342.97 2359.58 37.97 2011-04-30 01:48:50.000 120 33326.97 342.99 2359.55 37.97 2011-04-30 01:48:51.000 120 33326.98 343.06 2359.55 37.97 2011-04-30 01:48:52.000 120 33326.91 343.04 2359.53 37.97 2011-04-30 01:48:53.000 120 33326.99 343.02 2359.45 37.97 2011-04-30 01:48:54.000 120 33326.99 343.03 2359.52 37.97 2011-04-30 01:48:55.000 120 33327.07 343.00 2359.49 37.97 2011-04-30 01:48:56.000 120 33327.15 343.01 2359.52 37.97 2011-04-30 01:48:57.000 120 33327.18 343.00 2359.48 37.97 2011-04-30 01:48:58.000 120 33327.14 343.01 2359.55 37.97 2011-04-30 01:48:59.000 120 33327.17 342.98 2359.49 37.97 2011-04-30 01:49:00.000 120 33327.16 343.04 2359.56 37.97 2011-04-30 01:49:01.000 120 33327.21 343.04 2359.59 37.97 2011-04-30 01:49:02.000 120 33327.21 343.05 2359.53 37.97 2011-04-30 01:49:03.000 120 33327.31 343.07 2359.50 37.97 2011-04-30 01:49:04.000 120 33327.25 343.06 2359.49 37.97 2011-04-30 01:49:05.000 120 33327.28 343.06 2359.45 37.97 2011-04-30 01:49:06.000 120 33327.33 343.06 2359.51 37.97 2011-04-30 01:49:07.000 120 33327.43 343.09 2359.51 37.97 2011-04-30 01:49:08.000 120 33327.38 343.07 2359.50 37.97 2011-04-30 01:49:09.000 120 33327.35 343.04 2359.53 37.97 2011-04-30 01:49:10.000 120 33327.36 343.07 2359.52 37.97 2011-04-30 01:49:11.000 120 33327.34 343.08 2359.41 37.97 2011-04-30 01:49:12.000 120 33327.42 343.07 2359.53 37.97 2011-04-30 01:49:13.000 120 33327.46 343.07 2359.44 37.97 2011-04-30 01:49:14.000 120 33327.36 343.11 2359.37 37.97 2011-04-30 01:49:15.000 120 33327.41 343.09 2359.46 37.97 2011-04-30 01:49:16.000 120 33327.37 343.16 2359.46 37.97 2011-04-30 01:49:17.000 120 33327.21 343.11 2359.42 37.97 2011-04-30 01:49:18.000 120 33327.31 343.18 2359.45 37.97 2011-04-30 01:49:19.000 120 33327.25 343.19 2359.52 37.97 2011-04-30 01:49:20.000 120 33327.27 343.21 2359.47 37.97 2011-04-30 01:49:21.000 120 33327.28 343.26 2359.49 37.97 2011-04-30 01:49:22.000 120 33327.24 343.25 2359.52 37.97 2011-04-30 01:49:23.000 120 33327.25 343.27 2359.45 37.97 2011-04-30 01:49:24.000 120 33327.25 343.28 2359.54 37.97 2011-04-30 01:49:25.000 120 33327.16 343.30 2359.52 37.97 2011-04-30 01:49:26.000 120 33327.12 343.30 2359.52 37.97 2011-04-30 01:49:27.000 120 33327.15 343.30 2359.54 37.97 2011-04-30 01:49:28.000 120 33327.15 343.38 2359.45 37.97 2011-04-30 01:49:29.000 120 33327.16 343.36 2359.50 37.97 2011-04-30 01:49:30.000 120 33327.15 343.39 2359.54 37.97 2011-04-30 01:49:31.000 120 33327.24 343.42 2359.61 37.97 2011-04-30 01:49:32.000 120 33327.14 343.39 2359.58 37.97 2011-04-30 01:49:33.000 120 33327.10 343.39 2359.59 37.97 2011-04-30 01:49:34.000 120 33327.14 343.40 2359.61 37.97 2011-04-30 01:49:35.000 120 33327.11 343.44 2359.58 37.97 2011-04-30 01:49:36.000 120 33327.18 343.38 2359.66 37.97 2011-04-30 01:49:37.000 120 33327.24 343.38 2359.58 37.97 2011-04-30 01:49:38.000 120 33327.16 343.35 2359.66 37.97 2011-04-30 01:49:39.000 120 33327.26 343.40 2359.58 37.97 2011-04-30 01:49:40.000 120 33327.23 343.34 2359.76 37.97 2011-04-30 01:49:41.000 120 33327.21 343.37 2359.72 37.97 2011-04-30 01:49:42.000 120 33327.29 343.41 2359.76 37.97 2011-04-30 01:49:43.000 120 33327.36 343.37 2359.65 37.97 2011-04-30 01:49:44.000 120 33327.38 343.30 2359.68 37.97 2011-04-30 01:49:45.000 120 33327.45 343.27 2359.66 37.97 2011-04-30 01:49:46.000 120 33327.47 343.32 2359.59 37.97 2011-04-30 01:49:47.000 120 33327.53 343.27 2359.59 37.97 2011-04-30 01:49:48.000 120 33327.52 343.25 2359.65 37.97 2011-04-30 01:49:49.000 120 33327.50 343.25 2359.70 37.97 2011-04-30 01:49:50.000 120 33327.66 343.26 2359.59 37.97 2011-04-30 01:49:51.000 120 33327.63 343.22 2359.58 37.97 2011-04-30 01:49:52.000 120 33327.66 343.25 2359.65 37.97 2011-04-30 01:49:53.000 120 33327.56 343.22 2359.64 37.97 2011-04-30 01:49:54.000 120 33327.69 343.24 2359.55 37.97 2011-04-30 01:49:55.000 120 33327.65 343.24 2359.58 37.97 2011-04-30 01:49:56.000 120 33327.77 343.25 2359.62 37.97 2011-04-30 01:49:57.000 120 33327.72 343.19 2359.63 37.97 2011-04-30 01:49:58.000 120 33327.81 343.22 2359.59 37.97 2011-04-30 01:49:59.000 120 33327.82 343.24 2359.54 37.97 2011-04-30 01:50:00.000 120 33327.90 343.25 2359.67 37.97 2011-04-30 01:50:01.000 120 33327.94 343.20 2359.40 37.97 2011-04-30 01:50:02.000 120 33327.87 343.19 2359.53 37.97 2011-04-30 01:50:03.000 120 33327.87 343.14 2359.53 37.97 2011-04-30 01:50:04.000 120 33327.90 343.17 2359.54 37.97 2011-04-30 01:50:05.000 120 33327.87 343.17 2359.51 37.97 2011-04-30 01:50:06.000 120 33327.81 343.16 2359.47 37.97 2011-04-30 01:50:07.000 120 33327.72 343.17 2359.42 37.97 2011-04-30 01:50:08.000 120 33327.90 343.20 2359.56 37.97 2011-04-30 01:50:09.000 120 33327.74 343.23 2359.49 37.97 2011-04-30 01:50:10.000 120 33327.76 343.27 2359.55 37.97 2011-04-30 01:50:11.000 120 33327.69 343.35 2359.49 37.97 2011-04-30 01:50:12.000 120 33327.62 343.35 2359.51 37.97 2011-04-30 01:50:13.000 120 33327.72 343.38 2359.49 37.97 2011-04-30 01:50:14.000 120 33327.80 343.41 2359.53 37.97 2011-04-30 01:50:15.000 120 33327.63 343.44 2359.51 37.97 2011-04-30 01:50:16.000 120 33327.57 343.50 2359.49 37.97 2011-04-30 01:50:17.000 120 33327.55 343.48 2359.61 37.97 2011-04-30 01:50:18.000 120 33327.63 343.44 2359.50 37.97 2011-04-30 01:50:19.000 120 33327.59 343.52 2359.52 37.97 2011-04-30 01:50:20.000 120 33327.42 343.52 2359.55 37.97 2011-04-30 01:50:21.000 120 33327.47 343.48 2359.55 37.97 2011-04-30 01:50:22.000 120 33327.46 343.59 2359.55 37.97 2011-04-30 01:50:23.000 120 33327.44 343.63 2359.60 37.97 2011-04-30 01:50:24.000 120 33327.53 343.61 2359.59 37.97 2011-04-30 01:50:25.000 120 33327.32 343.69 2359.69 37.97 2011-04-30 01:50:26.000 120 33327.29 343.70 2359.54 37.97 2011-04-30 01:50:27.000 120 33327.25 343.74 2359.70 37.97 2011-04-30 01:50:28.000 120 33327.19 343.72 2359.66 37.97 2011-04-30 01:50:29.000 120 33327.24 343.77 2359.72 37.97 2011-04-30 01:50:30.000 120 33327.23 343.75 2359.71 37.97 2011-04-30 01:50:31.000 120 33327.13 343.80 2359.74 37.97 2011-04-30 01:50:32.000 120 33327.16 343.80 2359.74 37.97 2011-04-30 01:50:33.000 120 33327.16 343.77 2359.81 37.97 2011-04-30 01:50:34.000 120 33327.11 343.87 2359.78 37.97 2011-04-30 01:50:35.000 120 33327.06 343.85 2359.77 37.97 2011-04-30 01:50:36.000 120 33327.10 343.86 2359.83 37.97 2011-04-30 01:50:37.000 120 33326.96 343.90 2359.84 37.97 2011-04-30 01:50:38.000 120 33327.06 343.92 2359.85 37.97 2011-04-30 01:50:39.000 120 33327.00 343.91 2359.82 37.97 2011-04-30 01:50:40.000 120 33326.89 343.98 2359.92 37.97 2011-04-30 01:50:41.000 120 33326.81 343.95 2359.89 37.97 2011-04-30 01:50:42.000 120 33326.93 343.97 2359.87 37.97 2011-04-30 01:50:43.000 120 33326.89 343.93 2359.91 37.97 2011-04-30 01:50:44.000 120 33326.95 343.92 2359.95 37.97 2011-04-30 01:50:45.000 120 33326.91 343.94 2359.95 37.97 2011-04-30 01:50:46.000 120 33326.93 343.97 2359.96 37.97 2011-04-30 01:50:47.000 120 33326.94 343.98 2359.94 37.97 2011-04-30 01:50:48.000 120 33326.87 343.97 2359.94 37.97 2011-04-30 01:50:49.000 120 33326.77 343.94 2359.97 37.97 2011-04-30 01:50:50.000 120 33326.93 344.01 2360.00 37.97 2011-04-30 01:50:51.000 120 33326.91 344.05 2360.02 37.97 2011-04-30 01:50:52.000 120 33326.75 344.04 2360.01 37.97 2011-04-30 01:50:53.000 120 33326.82 344.08 2359.99 37.97 2011-04-30 01:50:54.000 120 33326.81 344.06 2360.01 37.97 2011-04-30 01:50:55.000 120 33326.87 344.08 2359.99 37.97 2011-04-30 01:50:56.000 120 33326.87 344.11 2359.99 37.97 2011-04-30 01:50:57.000 120 33326.76 344.09 2360.02 37.97 2011-04-30 01:50:58.000 120 33326.82 344.13 2360.08 37.97 2011-04-30 01:50:59.000 120 33326.81 344.10 2360.05 37.97 2011-04-30 01:51:00.000 120 33326.83 344.08 2360.07 37.97 2011-04-30 01:51:01.000 120 33326.81 344.11 2360.12 37.97 2011-04-30 01:51:02.000 120 33326.92 344.11 2360.13 37.97 2011-04-30 01:51:03.000 120 33326.86 344.08 2360.09 37.97 2011-04-30 01:51:04.000 120 33326.84 344.12 2360.13 37.97 2011-04-30 01:51:05.000 120 33326.85 344.11 2360.17 37.97 2011-04-30 01:51:06.000 120 33326.74 344.07 2360.16 37.97 2011-04-30 01:51:07.000 120 33326.91 344.12 2360.08 37.97 2011-04-30 01:51:08.000 120 33326.90 344.13 2360.08 37.97 2011-04-30 01:51:09.000 120 33326.94 344.14 2360.09 37.97 2011-04-30 01:51:10.000 120 33326.88 344.12 2360.09 37.97 2011-04-30 01:51:11.000 120 33326.87 344.12 2360.15 37.97 2011-04-30 01:51:12.000 120 33326.84 344.10 2360.19 37.97 2011-04-30 01:51:13.000 120 33326.92 344.11 2360.15 37.97 2011-04-30 01:51:14.000 120 33326.96 344.11 2360.21 37.97 2011-04-30 01:51:15.000 120 33326.89 344.12 2360.22 37.97 2011-04-30 01:51:16.000 120 33326.92 344.16 2360.23 37.97 2011-04-30 01:51:17.000 120 33326.88 344.14 2360.07 37.97 2011-04-30 01:51:18.000 120 33326.79 344.14 2360.08 37.97 2011-04-30 01:51:19.000 120 33326.91 344.20 2360.09 37.97 2011-04-30 01:51:20.000 120 33326.79 344.19 2360.13 37.97 2011-04-30 01:51:21.000 120 33326.82 344.22 2360.13 37.97 2011-04-30 01:51:22.000 120 33326.79 344.26 2360.26 37.97 2011-04-30 01:51:23.000 120 33326.81 344.26 2360.13 37.97 2011-04-30 01:51:24.000 120 33326.80 344.27 2360.13 37.97 2011-04-30 01:51:25.000 120 33326.88 344.29 2360.15 37.97 2011-04-30 01:51:26.000 120 33326.84 344.30 2360.17 37.97 2011-04-30 01:51:27.000 120 33326.82 344.27 2360.12 37.97 2011-04-30 01:51:28.000 120 33326.88 344.25 2360.19 37.97 2011-04-30 01:51:29.000 120 33326.87 344.22 2360.13 37.97 2011-04-30 01:51:30.000 120 33326.89 344.24 2360.12 37.97 2011-04-30 01:51:31.000 120 33326.81 344.32 2360.24 37.97 2011-04-30 01:51:32.000 120 33326.76 344.26 2360.14 37.97 2011-04-30 01:51:33.000 120 33326.84 344.28 2360.21 37.97 2011-04-30 01:51:34.000 120 33326.84 344.31 2360.21 37.97 2011-04-30 01:51:35.000 120 33326.87 344.29 2360.23 37.97 2011-04-30 01:51:36.000 120 33326.84 344.32 2360.19 37.97 2011-04-30 01:51:37.000 120 33326.89 344.40 2360.14 37.97 2011-04-30 01:51:38.000 120 33326.93 344.32 2360.20 37.97 2011-04-30 01:51:39.000 120 33326.91 344.30 2360.20 37.97 2011-04-30 01:51:40.000 120 33326.81 344.35 2360.18 37.97 2011-04-30 01:51:41.000 120 33326.78 344.32 2360.18 37.97 2011-04-30 01:51:42.000 120 33326.87 344.32 2360.27 37.97 2011-04-30 01:51:43.000 120 33326.96 344.34 2360.20 37.97 2011-04-30 01:51:44.000 120 33326.88 344.32 2360.12 37.97 2011-04-30 01:51:45.000 120 33326.93 344.30 2360.16 37.97 2011-04-30 01:51:46.000 120 33326.89 344.30 2360.15 37.97 2011-04-30 01:51:47.000 120 33326.88 344.36 2360.20 37.97 2011-04-30 01:51:48.000 120 33326.87 344.33 2360.15 37.97 2011-04-30 01:51:49.000 120 33326.84 344.30 2360.15 37.97 2011-04-30 01:51:50.000 120 33326.81 344.28 2360.21 37.97 2011-04-30 01:51:51.000 120 33326.82 344.33 2360.21 37.97 2011-04-30 01:51:52.000 120 33326.95 344.36 2360.19 37.97 2011-04-30 01:51:53.000 120 33326.89 344.33 2360.15 37.97 2011-04-30 01:51:54.000 120 33326.88 344.36 2360.16 37.97 2011-04-30 01:51:55.000 120 33326.84 344.39 2360.14 37.97 2011-04-30 01:51:56.000 120 33326.98 344.36 2360.07 37.97 2011-04-30 01:51:57.000 120 33326.91 344.34 2360.15 37.97 2011-04-30 01:51:58.000 120 33326.96 344.34 2360.32 37.97 2011-04-30 01:51:59.000 120 33326.96 344.35 2360.13 37.97 2011-04-30 01:52:00.000 120 33326.85 344.38 2360.09 37.97 2011-04-30 01:52:01.000 120 33326.89 344.38 2360.05 37.97 2011-04-30 01:52:02.000 120 33326.94 344.35 2360.15 37.97 2011-04-30 01:52:03.000 120 33326.84 344.33 2360.12 37.97 2011-04-30 01:52:04.000 120 33326.81 344.32 2360.20 37.97 2011-04-30 01:52:05.000 120 33326.83 344.33 2360.20 37.97 2011-04-30 01:52:06.000 120 33326.82 344.38 2360.21 37.97 2011-04-30 01:52:07.000 120 33326.81 344.38 2360.12 37.97 2011-04-30 01:52:08.000 120 33326.89 344.36 2360.18 37.97 2011-04-30 01:52:09.000 120 33326.88 344.36 2360.15 37.97 2011-04-30 01:52:10.000 120 33326.87 344.37 2360.11 37.97 2011-04-30 01:52:11.000 120 33326.84 344.31 2360.14 37.97 2011-04-30 01:52:12.000 120 33326.91 344.36 2360.03 37.97 2011-04-30 01:52:13.000 120 33326.84 344.38 2360.12 37.97 2011-04-30 01:52:14.000 120 33326.85 344.40 2360.16 37.97 2011-04-30 01:52:15.000 120 33326.87 344.40 2360.14 37.97 2011-04-30 01:52:16.000 120 33326.99 344.41 2360.09 37.97 2011-04-30 01:52:17.000 120 33326.88 344.42 2360.15 37.97 2011-04-30 01:52:18.000 120 33326.85 344.38 2360.14 37.97 2011-04-30 01:52:19.000 120 33326.89 344.39 2360.05 37.97 2011-04-30 01:52:20.000 120 33326.89 344.36 2360.08 37.97 2011-04-30 01:52:21.000 120 33326.87 344.35 2360.11 37.97 2011-04-30 01:52:22.000 120 33326.99 344.38 2360.08 37.97 2011-04-30 01:52:23.000 120 33326.99 344.34 2360.11 37.97 2011-04-30 01:52:24.000 120 33326.97 344.33 2360.05 37.97 2011-04-30 01:52:25.000 120 33327.05 344.31 2360.04 37.97 2011-04-30 01:52:26.000 120 33327.03 344.29 2360.01 37.97 2011-04-30 01:52:27.000 120 33327.02 344.28 2360.03 37.97 2011-04-30 01:52:28.000 120 33327.12 344.32 2360.12 37.97 2011-04-30 01:52:29.000 120 33327.06 344.29 2359.98 37.97 2011-04-30 01:52:30.000 120 33327.10 344.28 2360.05 37.97 2011-04-30 01:52:31.000 120 33327.10 344.22 2360.08 37.97 2011-04-30 01:52:32.000 120 33327.12 344.23 2360.05 37.97 2011-04-30 01:52:33.000 120 33327.13 344.24 2360.01 37.97 2011-04-30 01:52:34.000 120 33327.19 344.18 2360.03 37.97 2011-04-30 01:52:35.000 120 33327.18 344.15 2359.97 37.97 2011-04-30 01:52:36.000 120 33327.15 344.18 2360.01 37.97 2011-04-30 01:52:37.000 120 33327.26 344.14 2360.02 37.97 2011-04-30 01:52:38.000 120 33327.23 344.15 2359.97 37.97 2011-04-30 01:52:39.000 120 33327.28 344.14 2359.92 37.97 2011-04-30 01:52:40.000 120 33327.27 344.12 2360.01 37.97 2011-04-30 01:52:41.000 120 33327.34 344.08 2359.89 37.97 2011-04-30 01:52:42.000 120 33327.23 344.13 2359.95 37.97 2011-04-30 01:52:43.000 120 33327.38 344.11 2359.99 37.97 2011-04-30 01:52:44.000 120 33327.40 344.07 2360.00 37.97 2011-04-30 01:52:45.000 120 33327.34 344.06 2359.92 37.97 2011-04-30 01:52:46.000 120 33327.38 344.11 2359.87 37.97 2011-04-30 01:52:47.000 120 33327.39 344.08 2359.87 37.97 2011-04-30 01:52:48.000 120 33327.40 344.06 2359.89 37.97 2011-04-30 01:52:49.000 120 33327.54 344.08 2359.89 37.97 2011-04-30 01:52:50.000 120 33327.50 344.04 2359.85 37.97 2011-04-30 01:52:51.000 120 33327.52 344.01 2359.80 37.97 2011-04-30 01:52:52.000 120 33327.50 344.06 2359.80 37.97 2011-04-30 01:52:53.000 120 33327.53 344.00 2359.81 37.97 2011-04-30 01:52:54.000 120 33327.47 343.96 2359.86 37.97 2011-04-30 01:52:55.000 120 33327.56 344.05 2359.75 37.97 2011-04-30 01:52:56.000 120 33327.50 344.06 2359.77 37.97 2011-04-30 01:52:57.000 120 33327.47 344.10 2359.81 37.97 2011-04-30 01:52:58.000 120 33327.53 344.08 2359.76 37.97 2011-04-30 01:52:59.000 120 33327.44 344.13 2359.77 37.97 2011-04-30 01:53:00.000 120 33327.38 344.12 2359.78 37.97 2011-04-30 01:53:01.000 120 33327.31 344.16 2359.79 37.97 2011-04-30 01:53:02.000 120 33327.50 344.22 2359.80 37.97 2011-04-30 01:53:03.000 120 33327.41 344.20 2359.78 37.97 2011-04-30 01:53:04.000 120 33327.37 344.21 2359.68 37.97 2011-04-30 01:53:05.000 120 33327.36 344.24 2359.77 37.97 2011-04-30 01:53:06.000 120 33327.40 344.25 2359.76 37.97 2011-04-30 01:53:07.000 120 33327.32 344.28 2359.72 37.97 2011-04-30 01:53:08.000 120 33327.40 344.29 2359.73 37.97 2011-04-30 01:53:09.000 120 33327.43 344.26 2359.75 37.97 2011-04-30 01:53:10.000 120 33327.46 344.33 2359.76 37.97 2011-04-30 01:53:11.000 120 33327.45 344.31 2359.74 37.97 2011-04-30 01:53:12.000 120 33327.50 344.33 2359.78 37.97 2011-04-30 01:53:13.000 120 33327.49 344.35 2359.74 37.97 2011-04-30 01:53:14.000 120 33327.40 344.31 2359.78 37.97 2011-04-30 01:53:15.000 120 33327.40 344.29 2359.78 37.97 2011-04-30 01:53:16.000 120 33327.43 344.33 2359.81 37.97 2011-04-30 01:53:17.000 120 33327.44 344.38 2359.77 37.97 2011-04-30 01:53:18.000 120 33327.40 344.38 2359.72 37.97 2011-04-30 01:53:19.000 120 33327.41 344.41 2359.75 37.97 2011-04-30 01:53:20.000 120 33327.42 344.38 2359.83 37.97 2011-04-30 01:53:21.000 120 33327.37 344.38 2359.71 37.97 2011-04-30 01:53:22.000 120 33327.28 344.46 2359.72 37.97 2011-04-30 01:53:23.000 120 33327.40 344.43 2359.78 37.97 2011-04-30 01:53:24.000 120 33327.40 344.52 2359.82 37.97 2011-04-30 01:53:25.000 120 33327.33 344.53 2359.78 37.97 2011-04-30 01:53:26.000 120 33327.23 344.61 2359.84 37.97 2011-04-30 01:53:27.000 120 33327.28 344.62 2359.81 37.97 2011-04-30 01:53:28.000 120 33327.28 344.67 2359.75 37.97 2011-04-30 01:53:29.000 120 33327.18 344.71 2359.84 37.97 2011-04-30 01:53:30.000 120 33327.15 344.72 2359.78 37.97 2011-04-30 01:53:31.000 120 33327.15 344.70 2359.77 37.97 2011-04-30 01:53:32.000 120 33327.15 344.73 2359.76 37.97 2011-04-30 01:53:33.000 120 33327.11 344.73 2359.77 37.97 2011-04-30 01:53:34.000 120 33327.19 344.72 2359.84 37.97 2011-04-30 01:53:35.000 120 33327.19 344.74 2359.78 37.97 2011-04-30 01:53:36.000 120 33327.16 344.78 2359.76 37.97 2011-04-30 01:53:37.000 120 33327.13 344.76 2359.80 37.97 2011-04-30 01:53:38.000 120 33327.15 344.79 2359.84 37.97 2011-04-30 01:53:39.000 120 33327.07 344.79 2359.86 37.97 2011-04-30 01:53:40.000 120 33327.12 344.84 2359.93 37.97 2011-04-30 01:53:41.000 120 33327.07 344.83 2359.96 37.97 2011-04-30 01:53:42.000 120 33327.03 344.84 2359.83 37.97 2011-04-30 01:53:43.000 120 33327.05 344.89 2359.92 37.97 2011-04-30 01:53:44.000 120 33327.06 344.93 2359.90 37.97 2011-04-30 01:53:45.000 120 33327.11 344.91 2359.93 37.97 2011-04-30 01:53:46.000 120 33327.14 344.95 2359.95 37.97 2011-04-30 01:53:47.000 120 33327.04 344.90 2359.86 37.97 2011-04-30 01:53:48.000 120 33327.03 344.91 2359.98 37.97 2011-04-30 01:53:49.000 120 33327.10 344.91 2360.02 37.97 2011-04-30 01:53:50.000 120 33327.11 344.90 2359.94 37.97 2011-04-30 01:53:51.000 120 33327.19 344.90 2359.92 37.97 2011-04-30 01:53:52.000 120 33327.13 344.94 2359.90 37.97 2011-04-30 01:53:53.000 120 33327.19 344.89 2359.94 37.97 2011-04-30 01:53:54.000 120 33327.08 344.96 2359.95 37.97 2011-04-30 01:53:55.000 120 33327.24 344.95 2359.90 37.97 2011-04-30 01:53:56.000 120 33327.28 344.88 2359.94 37.97 2011-04-30 01:53:57.000 120 33327.26 344.91 2359.99 37.97 2011-04-30 01:53:58.000 120 33327.33 344.92 2359.92 37.97 2011-04-30 01:53:59.000 120 33327.31 344.90 2360.01 37.97 2011-04-30 01:54:00.000 120 33327.34 344.85 2359.95 37.97 2011-04-30 01:54:01.000 120 33327.42 344.91 2360.03 37.97 2011-04-30 01:54:02.000 120 33327.51 344.86 2359.94 37.97 2011-04-30 01:54:03.000 120 33327.50 344.82 2359.95 37.97 2011-04-30 01:54:04.000 120 33327.51 344.88 2359.87 37.97 2011-04-30 01:54:05.000 120 33327.47 344.88 2359.85 37.97 2011-04-30 01:54:06.000 120 33327.49 344.91 2359.86 37.97 2011-04-30 01:54:07.000 120 33327.57 344.90 2359.89 37.97 2011-04-30 01:54:08.000 120 33327.68 344.92 2359.93 37.97 2011-04-30 01:54:09.000 120 33327.63 344.90 2359.91 37.97 2011-04-30 01:54:10.000 120 33327.66 344.90 2359.81 37.97 2011-04-30 01:54:11.000 120 33327.70 344.91 2359.89 37.97 2011-04-30 01:54:12.000 120 33327.74 344.90 2359.91 37.97 2011-04-30 01:54:13.000 120 33327.86 344.86 2359.91 37.97 2011-04-30 01:54:14.000 120 33328.02 344.87 2359.88 37.97 2011-04-30 01:54:15.000 120 33327.98 344.85 2359.89 37.97 2011-04-30 01:54:16.000 120 33328.11 344.82 2359.84 37.97 2011-04-30 01:54:17.000 120 33328.12 344.80 2359.83 37.97 2011-04-30 01:54:18.000 120 33328.28 344.80 2359.77 37.97 2011-04-30 01:54:19.000 120 33328.24 344.83 2359.76 37.97 2011-04-30 01:54:20.000 120 33328.41 344.80 2359.80 37.97 2011-04-30 01:54:21.000 120 33328.43 344.81 2359.76 37.97 2011-04-30 01:54:22.000 120 33328.39 344.81 2359.77 37.97 2011-04-30 01:54:23.000 120 33328.61 344.80 2359.75 37.97 2011-04-30 01:54:24.000 120 33328.68 344.77 2359.69 37.97 2011-04-30 01:54:25.000 120 33328.71 344.76 2359.63 37.97 2011-04-30 01:54:26.000 120 33328.79 344.76 2359.61 37.97 2011-04-30 01:54:27.000 120 33328.73 344.78 2359.66 37.97 2011-04-30 01:54:28.000 120 33328.90 344.77 2359.62 37.97 2011-04-30 01:54:29.000 120 33328.97 344.77 2359.47 37.97 2011-04-30 01:54:30.000 120 33329.02 344.77 2359.52 37.97 2011-04-30 01:54:31.000 120 33329.18 344.76 2359.50 37.97 2011-04-30 01:54:32.000 120 33329.20 344.76 2359.42 37.97 2011-04-30 01:54:33.000 120 33329.16 344.78 2359.44 37.97 2011-04-30 01:54:34.000 120 33329.31 344.78 2359.44 37.97 2011-04-30 01:54:35.000 120 33329.29 344.83 2359.38 37.97 2011-04-30 01:54:36.000 120 33329.35 344.83 2359.43 37.97 2011-04-30 01:54:37.000 120 33329.39 344.82 2359.31 37.97 2011-04-30 01:54:38.000 120 33329.52 344.77 2359.39 37.97 2011-04-30 01:54:39.000 120 33329.54 344.75 2359.33 37.97 2011-04-30 01:54:40.000 120 33329.67 344.76 2359.28 37.97 2011-04-30 01:54:41.000 120 33329.66 344.81 2359.26 37.97 2011-04-30 01:54:42.000 120 33329.73 344.81 2359.23 37.97 2011-04-30 01:54:43.000 120 33329.72 344.76 2359.18 37.97 2011-04-30 01:54:44.000 120 33329.67 344.84 2359.11 37.97 2011-04-30 01:54:45.000 120 33329.69 344.84 2359.14 37.97 2011-04-30 01:54:46.000 120 33329.64 344.86 2359.18 37.97 2011-04-30 01:54:47.000 120 33329.71 344.90 2359.24 37.97 2011-04-30 01:54:48.000 120 33329.49 344.92 2359.21 37.97 2011-04-30 01:54:49.000 120 33329.67 344.94 2359.12 37.97 2011-04-30 01:54:50.000 120 33329.55 344.97 2359.15 37.97 2011-04-30 01:54:51.000 120 33329.54 344.99 2359.15 37.97 2011-04-30 01:54:52.000 120 33329.57 345.01 2359.15 37.97 2011-04-30 01:54:53.000 120 33329.60 345.08 2359.08 37.97 2011-04-30 01:54:54.000 120 33329.68 345.08 2359.07 37.97 2011-04-30 01:54:55.000 120 33329.55 345.12 2359.16 37.97 2011-04-30 01:54:56.000 120 33329.55 345.18 2359.17 37.97 2011-04-30 01:54:57.000 120 33329.51 345.21 2359.14 37.97 2011-04-30 01:54:58.000 120 33329.57 345.29 2359.19 37.97 2011-04-30 01:54:59.000 120 33329.55 345.35 2359.18 37.97 2011-04-30 01:55:00.000 120 33329.56 345.32 2359.20 37.97 2011-04-30 01:55:01.000 120 33329.66 345.31 2359.22 37.97 2011-04-30 01:55:02.000 120 33329.78 345.38 2359.27 37.97 2011-04-30 01:55:03.000 120 33329.75 345.35 2359.18 37.97 2011-04-30 01:55:04.000 120 33329.83 345.40 2359.21 37.97 2011-04-30 01:55:05.000 120 33329.98 345.35 2359.18 37.97 2011-04-30 01:55:06.000 120 33329.92 345.31 2359.17 37.97 2011-04-30 01:55:07.000 120 33329.95 345.34 2359.21 37.97 2011-04-30 01:55:08.000 120 33329.92 345.31 2359.22 37.97 2011-04-30 01:55:09.000 120 33329.96 345.34 2359.23 37.97 2011-04-30 01:55:10.000 120 33329.97 345.32 2359.23 37.97 2011-04-30 01:55:11.000 120 33329.89 345.38 2359.18 37.97 2011-04-30 01:55:12.000 120 33330.04 345.38 2359.30 37.97 2011-04-30 01:55:13.000 120 33329.83 345.48 2359.24 37.97 2011-04-30 01:55:14.000 120 33329.83 345.56 2359.24 37.97 2011-04-30 01:55:15.000 120 33329.90 345.56 2359.21 37.97 2011-04-30 01:55:16.000 120 33330.00 345.57 2359.22 37.97 2011-04-30 01:55:17.000 120 33330.00 345.61 2359.22 37.97 2011-04-30 01:55:18.000 120 33330.07 345.59 2359.35 37.97 2011-04-30 01:55:19.000 120 33330.07 345.58 2359.25 37.97 2011-04-30 01:55:20.000 120 33330.18 345.59 2359.22 37.97 2011-04-30 01:55:21.000 120 33330.14 345.53 2359.25 37.97 2011-04-30 01:55:22.000 120 33330.25 345.50 2359.23 37.97 2011-04-30 01:55:23.000 120 33330.33 345.42 2359.30 37.97 2011-04-30 01:55:24.000 120 33330.35 345.42 2359.25 37.97 2011-04-30 01:55:25.000 120 33330.34 345.41 2359.36 37.97 2011-04-30 01:55:26.000 120 33330.44 345.42 2359.25 37.97 2011-04-30 01:55:27.000 120 33330.45 345.42 2359.24 37.97 2011-04-30 01:55:28.000 120 33330.50 345.42 2359.19 37.97 2011-04-30 01:55:29.000 120 33330.51 345.39 2359.25 37.97 2011-04-30 01:55:30.000 120 33330.44 345.44 2359.25 37.97 2011-04-30 01:55:31.000 120 33330.47 345.48 2359.24 37.97 2011-04-30 01:55:32.000 120 33330.31 345.46 2359.24 37.97 2011-04-30 01:55:33.000 120 33330.35 345.43 2359.24 37.97 2011-04-30 01:55:34.000 120 33330.33 345.44 2359.22 37.97 2011-04-30 01:55:35.000 120 33330.33 345.48 2359.22 37.97 2011-04-30 01:55:36.000 120 33330.26 345.49 2359.24 37.97 2011-04-30 01:55:37.000 120 33330.26 345.52 2359.17 37.97 2011-04-30 01:55:38.000 120 33330.24 345.55 2359.14 37.97 2011-04-30 01:55:39.000 120 33330.17 345.59 2359.18 37.97 2011-04-30 01:55:40.000 120 33330.08 345.62 2359.25 37.97 2011-04-30 01:55:41.000 120 33330.09 345.67 2359.25 37.97 2011-04-30 01:55:42.000 120 33330.07 345.65 2359.18 37.97 2011-04-30 01:55:43.000 120 33330.16 345.73 2359.16 37.97 2011-04-30 01:55:44.000 120 33330.03 345.81 2359.31 37.97 2011-04-30 01:55:45.000 120 33330.00 345.78 2359.27 37.97 2011-04-30 01:55:46.000 120 33330.08 345.88 2359.34 37.97 2011-04-30 01:55:47.000 120 33330.04 345.94 2359.36 37.97 2011-04-30 01:55:48.000 120 33329.94 345.93 2359.31 37.97 2011-04-30 01:55:49.000 120 33330.07 345.94 2359.34 37.97 2011-04-30 01:55:50.000 120 33330.01 345.94 2359.32 37.97 2011-04-30 01:55:51.000 120 33329.93 345.91 2359.32 37.97 2011-04-30 01:55:52.000 120 33330.05 345.94 2359.46 37.97 2011-04-30 01:55:53.000 120 33330.10 345.99 2359.40 37.97 2011-04-30 01:55:54.000 120 33330.05 346.00 2359.44 37.97 2011-04-30 01:55:55.000 120 33330.05 346.06 2359.34 37.97 2011-04-30 01:55:56.000 120 33329.97 346.09 2359.43 37.97 2011-04-30 01:55:57.000 120 33330.17 346.13 2359.39 37.97 2011-04-30 01:55:58.000 120 33330.21 346.16 2359.43 37.97 2011-04-30 01:55:59.000 120 33330.21 346.18 2359.46 37.97 2011-04-30 01:56:00.000 120 33330.27 346.19 2359.50 37.97 2011-04-30 01:56:01.000 120 33330.39 346.21 2359.49 37.97 2011-04-30 01:56:02.000 120 33330.40 346.19 2359.52 37.97 2011-04-30 01:56:03.000 120 33330.43 346.23 2359.53 37.97 2011-04-30 01:56:04.000 120 33330.58 346.18 2359.46 37.97 2011-04-30 01:56:05.000 120 33330.58 346.25 2359.58 37.97 2011-04-30 01:56:06.000 120 33330.64 346.22 2359.57 37.97 2011-04-30 01:56:07.000 120 33330.66 346.21 2359.56 37.97 2011-04-30 01:56:08.000 120 33330.63 346.20 2359.58 37.97 2011-04-30 01:56:09.000 120 33330.75 346.20 2359.50 37.97 2011-04-30 01:56:10.000 120 33330.92 346.18 2359.45 37.97 2011-04-30 01:56:11.000 120 33330.95 346.12 2359.50 37.97 2011-04-30 01:56:12.000 120 33330.89 346.12 2359.49 37.97 2011-04-30 01:56:13.000 120 33331.01 346.08 2359.40 37.97 2011-04-30 01:56:14.000 120 33331.03 346.05 2359.41 37.97 2011-04-30 01:56:15.000 120 33331.03 346.08 2359.42 37.97 2011-04-30 01:56:16.000 120 33331.02 346.04 2359.44 37.97 2011-04-30 01:56:17.000 120 33331.04 345.99 2359.39 37.97 2011-04-30 01:56:18.000 120 33331.07 346.05 2359.37 37.97 2011-04-30 01:56:19.000 120 33331.01 346.01 2359.37 37.97 2011-04-30 01:56:20.000 120 33331.00 346.04 2359.36 37.97 2011-04-30 01:56:21.000 120 33331.05 346.05 2359.34 37.97 2011-04-30 01:56:22.000 120 33331.03 346.03 2359.30 37.97 2011-04-30 01:56:23.000 120 33330.99 346.08 2359.31 37.97 2011-04-30 01:56:24.000 120 33331.01 346.14 2359.38 37.97 2011-04-30 01:56:25.000 120 33330.98 346.14 2359.39 37.97 2011-04-30 01:56:26.000 120 33331.06 346.19 2359.40 37.97 2011-04-30 01:56:27.000 120 33330.99 346.18 2359.23 37.97 2011-04-30 01:56:28.000 120 33331.04 346.19 2359.40 37.97 2011-04-30 01:56:29.000 120 33331.16 346.23 2359.36 37.97 2011-04-30 01:56:30.000 120 33331.23 346.22 2359.30 37.97 2011-04-30 01:56:31.000 120 33331.06 346.19 2359.31 37.97 2011-04-30 01:56:32.000 120 33331.18 346.17 2359.39 37.97 2011-04-30 01:56:33.000 120 33331.13 346.17 2359.37 37.97 2011-04-30 01:56:34.000 120 33331.22 346.16 2359.28 37.97 2011-04-30 01:56:35.000 120 33331.22 346.14 2359.43 37.97 2011-04-30 01:56:36.000 120 33331.30 346.16 2359.27 37.97 2011-04-30 01:56:37.000 120 33331.21 346.19 2359.41 37.97 2011-04-30 01:56:38.000 120 33331.32 346.23 2359.25 37.97 2011-04-30 01:56:39.000 120 33331.31 346.25 2359.34 37.97 2011-04-30 01:56:40.000 120 33331.28 346.19 2359.34 37.97 2011-04-30 01:56:41.000 120 33331.28 346.24 2359.34 37.97 2011-04-30 01:56:42.000 120 33331.28 346.26 2359.31 37.97 2011-04-30 01:56:43.000 120 33331.33 346.26 2359.33 37.97 2011-04-30 01:56:44.000 120 33331.22 346.27 2359.30 37.97 2011-04-30 01:56:45.000 120 33331.28 346.28 2359.31 37.97 2011-04-30 01:56:46.000 120 33331.30 346.32 2359.39 37.97 2011-04-30 01:56:47.000 120 33331.30 346.35 2359.27 37.97 2011-04-30 01:56:48.000 120 33331.34 346.34 2359.42 37.97 2011-04-30 01:56:49.000 120 33331.31 346.39 2359.43 37.97 2011-04-30 01:56:50.000 120 33331.36 346.44 2359.34 37.97 2011-04-30 01:56:51.000 120 33331.32 346.41 2359.42 37.97 2011-04-30 01:56:52.000 120 33331.36 346.43 2359.33 37.97 2011-04-30 01:56:53.000 120 33331.34 346.49 2359.33 37.97 2011-04-30 01:56:54.000 120 33331.35 346.47 2359.40 37.97 2011-04-30 01:56:55.000 120 33331.39 346.53 2359.40 37.97 2011-04-30 01:56:56.000 120 33331.31 346.52 2359.31 37.97 2011-04-30 01:56:57.000 120 33331.33 346.60 2359.32 37.97 2011-04-30 01:56:58.000 120 33331.35 346.56 2359.32 37.97 2011-04-30 01:56:59.000 120 33331.39 346.60 2359.34 37.97 2011-04-30 01:57:00.000 120 33331.44 346.55 2359.47 37.97 2011-04-30 01:57:01.000 120 33331.41 346.53 2359.41 37.97 2011-04-30 01:57:02.000 120 33331.41 346.55 2359.45 37.97 2011-04-30 01:57:03.000 120 33331.35 346.52 2359.50 37.97 2011-04-30 01:57:04.000 120 33331.43 346.58 2359.37 37.97 2011-04-30 01:57:05.000 120 33331.51 346.60 2359.37 37.97 2011-04-30 01:57:06.000 120 33331.39 346.60 2359.42 37.97 2011-04-30 01:57:07.000 120 33331.57 346.65 2359.44 37.97 2011-04-30 01:57:08.000 120 33331.54 346.63 2359.46 37.97 2011-04-30 01:57:09.000 120 33331.50 346.64 2359.46 37.97 2011-04-30 01:57:10.000 120 33331.68 346.70 2359.49 37.97 2011-04-30 01:57:11.000 120 33331.66 346.68 2359.48 37.97 2011-04-30 01:57:12.000 120 33331.66 346.67 2359.43 37.97 2011-04-30 01:57:13.000 120 33331.69 346.73 2359.36 37.97 2011-04-30 01:57:14.000 120 33331.68 346.70 2359.41 37.97 2011-04-30 01:57:15.000 120 33331.76 346.71 2359.36 37.97 2011-04-30 01:57:16.000 120 33331.78 346.73 2359.39 37.97 2011-04-30 01:57:17.000 120 33331.71 346.77 2359.34 37.97 2011-04-30 01:57:18.000 120 33331.76 346.77 2359.41 37.97 2011-04-30 01:57:19.000 120 33331.67 346.81 2359.40 37.97 2011-04-30 01:57:20.000 120 33331.75 346.81 2359.36 37.97 2011-04-30 01:57:21.000 120 33331.76 346.85 2359.33 37.97 2011-04-30 01:57:22.000 120 33331.69 346.87 2359.46 37.97 2011-04-30 01:57:23.000 120 33331.68 346.85 2359.37 37.97 2011-04-30 01:57:24.000 120 33331.84 346.87 2359.43 37.97 2011-04-30 01:57:25.000 120 33331.71 346.93 2359.47 37.97 2011-04-30 01:57:26.000 120 33331.75 347.01 2359.45 37.97 2011-04-30 01:57:27.000 120 33331.82 346.99 2359.48 37.97 2011-04-30 01:57:28.000 120 33331.82 347.05 2359.42 37.97 2011-04-30 01:57:29.000 120 33331.85 347.07 2359.47 37.97 2011-04-30 01:57:30.000 120 33331.73 347.10 2359.43 37.97 2011-04-30 01:57:31.000 120 33331.97 347.10 2359.46 37.97 2011-04-30 01:57:32.000 120 33331.88 347.09 2359.47 37.97 2011-04-30 01:57:33.000 120 33331.88 347.08 2359.47 37.97 2011-04-30 01:57:34.000 120 33331.84 347.16 2359.46 37.97 2011-04-30 01:57:35.000 120 33331.88 347.18 2359.47 37.97 2011-04-30 01:57:36.000 120 33331.83 347.16 2359.55 37.97 2011-04-30 01:57:37.000 120 33331.86 347.19 2359.55 37.97 2011-04-30 01:57:38.000 120 33331.86 347.20 2359.48 37.97 2011-04-30 01:57:39.000 120 33331.77 347.16 2359.48 37.97 2011-04-30 01:57:40.000 120 33331.82 347.23 2359.34 37.97 2011-04-30 01:57:41.000 120 33331.79 347.26 2359.50 37.97 2011-04-30 01:57:42.000 120 33331.78 347.30 2359.51 37.97 2011-04-30 01:57:43.000 120 33331.85 347.31 2359.43 37.97 2011-04-30 01:57:44.000 120 33331.86 347.36 2359.56 37.97 2011-04-30 01:57:45.000 120 33331.84 347.35 2359.52 37.97 2011-04-30 01:57:46.000 120 33331.94 347.39 2359.49 37.97 2011-04-30 01:57:47.000 120 33332.12 347.35 2359.56 37.97 2011-04-30 01:57:48.000 120 33332.01 347.39 2359.50 37.97 2011-04-30 01:57:49.000 120 33332.09 347.44 2359.50 37.97 2011-04-30 01:57:50.000 120 33332.26 347.36 2359.55 37.97 2011-04-30 01:57:51.000 120 33332.18 347.36 2359.46 37.97 2011-04-30 01:57:52.000 120 33332.25 347.38 2359.52 37.97 2011-04-30 01:57:53.000 120 33332.31 347.39 2359.52 37.97 2011-04-30 01:57:54.000 120 33332.40 347.38 2359.59 37.97 2011-04-30 01:57:55.000 120 33332.39 347.38 2359.53 37.97 2011-04-30 01:57:56.000 120 33332.44 347.38 2359.55 37.97 2011-04-30 01:57:57.000 120 33332.46 347.37 2359.56 37.97 2011-04-30 01:57:58.000 120 33332.46 347.35 2359.55 37.97 2011-04-30 01:57:59.000 120 33332.53 347.39 2359.47 37.97 2011-04-30 01:58:00.000 120 33332.50 347.38 2359.49 37.97 2011-04-30 01:58:01.000 120 33332.57 347.37 2359.47 37.97 2011-04-30 01:58:02.000 120 33332.65 347.39 2359.43 37.97 2011-04-30 01:58:03.000 120 33332.63 347.41 2359.47 37.97 2011-04-30 01:58:04.000 120 33332.69 347.45 2359.47 37.97 2011-04-30 01:58:05.000 120 33332.72 347.41 2359.47 37.97 2011-04-30 01:58:06.000 120 33332.80 347.44 2359.56 37.97 2011-04-30 01:58:07.000 120 33332.78 347.44 2359.47 37.97 2011-04-30 01:58:08.000 120 33332.92 347.42 2359.46 37.97 2011-04-30 01:58:09.000 120 33332.94 347.42 2359.40 37.97 2011-04-30 01:58:10.000 120 33332.98 347.42 2359.41 37.97 2011-04-30 01:58:11.000 120 33332.99 347.39 2359.38 37.97 2011-04-30 01:58:12.000 120 33333.01 347.49 2359.45 37.97 2011-04-30 01:58:13.000 120 33333.05 347.44 2359.45 37.97 2011-04-30 01:58:14.000 120 33333.17 347.44 2359.42 37.97 2011-04-30 01:58:15.000 120 33333.17 347.41 2359.43 37.97 2011-04-30 01:58:16.000 120 33333.22 347.37 2359.34 37.97 2011-04-30 01:58:17.000 120 33333.26 347.30 2359.29 37.97 2011-04-30 01:58:18.000 120 33333.29 347.35 2359.30 37.97 2011-04-30 01:58:19.000 120 33333.36 347.32 2359.39 37.97 2011-04-30 01:58:20.000 120 33333.27 347.33 2359.31 37.97 2011-04-30 01:58:21.000 120 33333.35 347.32 2359.29 37.97 2011-04-30 01:58:22.000 120 33333.47 347.30 2359.25 37.97 2011-04-30 01:58:23.000 120 33333.44 347.34 2359.30 37.97 2011-04-30 01:58:24.000 120 33333.43 347.31 2359.22 37.97 2011-04-30 01:58:25.000 120 33333.59 347.33 2359.28 37.97 2011-04-30 01:58:26.000 120 33333.67 347.30 2359.25 37.97 2011-04-30 01:58:27.000 120 33333.60 347.34 2359.22 37.97 2011-04-30 01:58:28.000 120 33333.54 347.31 2359.24 37.97 2011-04-30 01:58:29.000 120 33333.57 347.33 2359.25 37.97 2011-04-30 01:58:30.000 120 33333.59 347.34 2359.19 37.97 2011-04-30 01:58:31.000 120 33333.65 347.37 2359.25 37.97 2011-04-30 01:58:32.000 120 33333.65 347.41 2359.12 37.97 2011-04-30 01:58:33.000 120 33333.72 347.41 2359.20 37.97 2011-04-30 01:58:34.000 120 33333.64 347.37 2359.18 37.97 2011-04-30 01:58:35.000 120 33333.71 347.43 2359.19 37.97 2011-04-30 01:58:36.000 120 33333.78 347.45 2359.11 37.97 2011-04-30 01:58:37.000 120 33333.79 347.44 2359.18 37.97 2011-04-30 01:58:38.000 120 33333.79 347.42 2359.11 37.97 2011-04-30 01:58:39.000 120 33333.85 347.44 2359.09 37.97 2011-04-30 01:58:40.000 120 33333.82 347.55 2359.04 37.97 2011-04-30 01:58:41.000 120 33333.87 347.52 2359.14 37.97 2011-04-30 01:58:42.000 120 33333.82 347.51 2359.11 37.97 2011-04-30 01:58:43.000 120 33333.78 347.52 2359.11 37.97 2011-04-30 01:58:44.000 120 33333.81 347.54 2359.11 37.97 2011-04-30 01:58:45.000 120 33333.77 347.57 2359.05 37.97 2011-04-30 01:58:46.000 120 33333.85 347.60 2359.10 37.97 2011-04-30 01:58:47.000 120 33333.77 347.62 2359.07 37.97 2011-04-30 01:58:48.000 120 33333.72 347.66 2359.09 37.97 2011-04-30 01:58:49.000 120 33333.75 347.69 2359.06 37.97 2011-04-30 01:58:50.000 120 33333.77 347.72 2359.13 37.97 2011-04-30 01:58:51.000 120 33333.65 347.78 2359.11 37.97 2011-04-30 01:58:52.000 120 33333.67 347.81 2359.16 37.97 2011-04-30 01:58:53.000 120 33333.72 347.81 2359.14 37.97 2011-04-30 01:58:54.000 120 33333.68 347.85 2359.08 37.97 2011-04-30 01:58:55.000 120 33333.70 347.86 2359.09 37.97 2011-04-30 01:58:56.000 120 33333.74 347.89 2359.12 37.97 2011-04-30 01:58:57.000 120 33333.63 347.89 2359.15 37.97 2011-04-30 01:58:58.000 120 33333.73 347.98 2359.21 37.97 2011-04-30 01:58:59.000 120 33333.73 347.95 2359.25 37.97 2011-04-30 01:59:00.000 120 33333.71 347.95 2359.25 37.97 2011-04-30 01:59:01.000 120 33333.77 347.91 2359.24 37.97 2011-04-30 01:59:02.000 120 33333.75 347.89 2359.27 37.97 2011-04-30 01:59:03.000 120 33333.71 347.89 2359.22 37.97 2011-04-30 01:59:04.000 120 33333.65 347.94 2359.25 37.97 2011-04-30 01:59:05.000 120 33333.68 347.93 2359.21 37.97 2011-04-30 01:59:06.000 120 33333.67 347.90 2359.24 37.97 2011-04-30 01:59:07.000 120 33333.67 347.91 2359.27 37.97 2011-04-30 01:59:08.000 120 33333.70 347.87 2359.29 37.97 2011-04-30 01:59:09.000 120 33333.71 347.85 2359.27 37.97 2011-04-30 01:59:10.000 120 33333.70 347.87 2359.24 37.97 2011-04-30 01:59:11.000 120 33333.72 347.88 2359.27 37.97 2011-04-30 01:59:12.000 120 33333.77 347.85 2359.23 37.97 2011-04-30 01:59:13.000 120 33333.83 347.84 2359.31 37.97 2011-04-30 01:59:14.000 120 33333.88 347.82 2359.34 37.97 2011-04-30 01:59:15.000 120 33333.91 347.84 2359.24 37.97 2011-04-30 01:59:16.000 120 33333.89 347.86 2359.34 37.97 2011-04-30 01:59:17.000 120 33334.04 347.83 2359.28 37.97 2011-04-30 01:59:18.000 120 33334.04 347.83 2359.22 37.97 2011-04-30 01:59:19.000 120 33334.22 347.83 2359.22 37.97 2011-04-30 01:59:20.000 120 33334.13 347.84 2359.22 37.97 2011-04-30 01:59:21.000 120 33334.10 347.86 2359.25 37.97 2011-04-30 01:59:22.000 120 33334.13 347.88 2359.19 37.97 2011-04-30 01:59:23.000 120 33334.19 347.87 2359.22 37.97 2011-04-30 01:59:24.000 120 33334.20 347.92 2359.26 37.97 2011-04-30 01:59:25.000 120 33334.11 347.92 2359.18 37.97 2011-04-30 01:59:26.000 120 33334.17 347.97 2359.22 37.97 2011-04-30 01:59:27.000 120 33334.08 347.98 2359.16 37.97 2011-04-30 01:59:28.000 120 33334.09 348.02 2359.19 37.97 2011-04-30 01:59:29.000 120 33334.03 348.09 2359.16 37.97 2011-04-30 01:59:30.000 120 33334.00 348.11 2359.22 37.97 2011-04-30 01:59:31.000 120 33333.96 348.16 2359.17 37.97 2011-04-30 01:59:32.000 120 33333.93 348.21 2359.14 37.97 2011-04-30 01:59:33.000 120 33333.88 348.22 2359.10 37.97 2011-04-30 01:59:34.000 120 33333.97 348.31 2359.21 37.97 2011-04-30 01:59:35.000 120 33334.05 348.34 2359.25 37.97 2011-04-30 01:59:36.000 120 33334.13 348.35 2359.25 37.97 2011-04-30 01:59:37.000 120 33334.12 348.41 2359.21 37.97 2011-04-30 01:59:38.000 120 33334.11 348.39 2359.20 37.97 2011-04-30 01:59:39.000 120 33334.14 348.43 2359.18 37.97 2011-04-30 01:59:40.000 120 33334.19 348.46 2359.24 37.97 2011-04-30 01:59:41.000 120 33334.12 348.53 2359.29 37.97 2011-04-30 01:59:42.000 120 33334.18 348.54 2359.24 37.97 2011-04-30 01:59:43.000 120 33334.15 348.53 2359.32 37.97 2011-04-30 01:59:44.000 120 33334.06 348.59 2359.25 37.97 2011-04-30 01:59:45.000 120 33334.11 348.58 2359.30 37.97 2011-04-30 01:59:46.000 120 33334.14 348.63 2359.30 37.97 2011-04-30 01:59:47.000 120 33334.17 348.64 2359.28 37.97 2011-04-30 01:59:48.000 120 33334.20 348.65 2359.32 37.97 2011-04-30 01:59:49.000 120 33334.12 348.70 2359.27 37.97 2011-04-30 01:59:50.000 120 33334.05 348.71 2359.45 37.97 2011-04-30 01:59:51.000 120 33334.18 348.73 2359.42 37.97 2011-04-30 01:59:52.000 120 33334.20 348.76 2359.39 37.97 2011-04-30 01:59:53.000 120 33334.30 348.74 2359.45 37.97 2011-04-30 01:59:54.000 120 33334.26 348.77 2359.43 37.97 2011-04-30 01:59:55.000 120 33334.21 348.75 2359.39 37.97 2011-04-30 01:59:56.000 120 33334.49 348.73 2359.37 37.97 2011-04-30 01:59:57.000 120 33334.45 348.71 2359.43 37.97 2011-04-30 01:59:58.000 120 33334.48 348.72 2359.45 37.97 2011-04-30 01:59:59.000 120 33334.44 348.66 2359.47 37.97 2011-04-30 02:00:00.000 120 33334.49 348.66 2359.40 37.97 2011-04-30 02:00:01.000 120 33334.48 348.66 2359.44 37.97 2011-04-30 02:00:02.000 120 33334.53 348.63 2359.44 37.97 2011-04-30 02:00:03.000 120 33334.44 348.61 2359.39 37.97 2011-04-30 02:00:04.000 120 33334.46 348.65 2359.44 37.97 2011-04-30 02:00:05.000 120 33334.42 348.70 2359.25 37.97 2011-04-30 02:00:06.000 120 33334.32 348.65 2359.30 37.97 2011-04-30 02:00:07.000 120 33334.43 348.73 2359.37 37.97 2011-04-30 02:00:08.000 120 33334.33 348.72 2359.40 37.97 2011-04-30 02:00:09.000 120 33334.33 348.72 2359.35 37.97 2011-04-30 02:00:10.000 120 33334.32 348.76 2359.33 37.97 2011-04-30 02:00:11.000 120 33334.36 348.79 2359.39 37.97 2011-04-30 02:00:12.000 120 33334.33 348.77 2359.46 37.97 2011-04-30 02:00:13.000 120 33334.45 348.80 2359.34 37.97 2011-04-30 02:00:14.000 120 33334.35 348.77 2359.33 37.97 2011-04-30 02:00:15.000 120 33334.46 348.73 2359.36 37.97 2011-04-30 02:00:16.000 120 33334.60 348.71 2359.37 37.97 2011-04-30 02:00:17.000 120 33334.64 348.66 2359.38 37.97 2011-04-30 02:00:18.000 120 33334.68 348.68 2359.37 37.97 2011-04-30 02:00:19.000 120 33334.76 348.58 2359.43 37.97 2011-04-30 02:00:20.000 120 33334.82 348.61 2359.41 37.97 2011-04-30 02:00:21.000 120 33334.82 348.57 2359.40 37.97 2011-04-30 02:00:22.000 120 33334.92 348.57 2359.36 37.97 2011-04-30 02:00:23.000 120 33334.95 348.50 2359.30 37.97 2011-04-30 02:00:24.000 120 33335.07 348.54 2359.39 37.97 2011-04-30 02:00:25.000 120 33335.04 348.54 2359.35 37.97 2011-04-30 02:00:26.000 120 33335.22 348.48 2359.29 37.97 2011-04-30 02:00:27.000 120 33335.11 348.45 2359.24 37.97 2011-04-30 02:00:28.000 120 33335.23 348.46 2359.33 37.97 2011-04-30 02:00:29.000 120 33335.17 348.46 2359.29 37.97 2011-04-30 02:00:30.000 120 33335.22 348.46 2359.28 37.97 2011-04-30 02:00:31.000 120 33335.18 348.51 2359.06 37.97 2011-04-30 02:00:32.000 120 33335.26 348.54 2359.20 37.97 2011-04-30 02:00:33.000 120 33335.17 348.54 2359.18 37.97 2011-04-30 02:00:34.000 120 33335.16 348.60 2359.22 37.97 2011-04-30 02:00:35.000 120 33335.14 348.70 2359.16 37.97 2011-04-30 02:00:36.000 120 33335.25 348.72 2359.26 37.97 2011-04-30 02:00:37.000 120 33335.20 348.68 2359.22 37.97 2011-04-30 02:00:38.000 120 33335.13 348.74 2359.21 37.97 2011-04-30 02:00:39.000 120 33335.20 348.71 2359.25 37.97 2011-04-30 02:00:40.000 120 33335.19 348.65 2359.12 37.97 2011-04-30 02:00:41.000 120 33335.14 348.72 2359.19 37.97 2011-04-30 02:00:42.000 120 33335.17 348.73 2359.18 37.97 2011-04-30 02:00:43.000 120 33335.09 348.76 2359.11 37.97 2011-04-30 02:00:44.000 120 33335.18 348.74 2359.13 37.97 2011-04-30 02:00:45.000 120 33335.14 348.75 2359.09 37.97 2011-04-30 02:00:46.000 120 33335.12 348.76 2359.28 37.97 2011-04-30 02:00:47.000 120 33335.21 348.82 2359.22 37.97 2011-04-30 02:00:48.000 120 33335.09 348.82 2359.16 37.97 2011-04-30 02:00:49.000 120 33335.18 348.86 2359.19 37.97 2011-04-30 02:00:50.000 120 33335.14 348.85 2359.22 37.97 2011-04-30 02:00:51.000 120 33335.13 348.86 2359.19 37.97 2011-04-30 02:00:52.000 120 33335.24 348.90 2359.28 37.97 2011-04-30 02:00:53.000 120 33335.23 348.88 2359.23 37.97 2011-04-30 02:00:54.000 120 33335.27 348.83 2359.18 37.97 2011-04-30 02:00:55.000 120 33335.25 348.90 2359.27 37.97 2011-04-30 02:00:56.000 120 33335.31 348.90 2359.16 37.97 2011-04-30 02:00:57.000 120 33335.32 348.91 2359.22 37.97 2011-04-30 02:00:58.000 120 33335.33 348.94 2359.20 37.97 2011-04-30 02:00:59.000 120 33335.29 348.90 2359.26 37.97 2011-04-30 02:01:00.000 120 33335.36 348.96 2359.27 37.97 2011-04-30 02:01:01.000 120 33335.51 348.91 2359.25 37.97 2011-04-30 02:01:02.000 120 33335.49 348.90 2359.22 37.97 2011-04-30 02:01:03.000 120 33335.51 348.87 2359.20 37.97 2011-04-30 02:01:04.000 120 33335.57 348.93 2359.16 37.97 2011-04-30 02:01:05.000 120 33335.63 348.84 2359.25 37.97 2011-04-30 02:01:06.000 120 33335.64 348.84 2359.14 37.97 2011-04-30 02:01:07.000 120 33335.73 348.84 2359.21 37.97 2011-04-30 02:01:08.000 120 33335.79 348.86 2359.29 37.97 2011-04-30 02:01:09.000 120 33335.75 348.83 2359.24 37.97 2011-04-30 02:01:10.000 120 33335.83 348.75 2359.06 37.97 2011-04-30 02:01:11.000 120 33335.82 348.78 2359.16 37.97 2011-04-30 02:01:12.000 120 33335.82 348.77 2359.14 37.97 2011-04-30 02:01:13.000 120 33335.86 348.74 2359.16 37.97 2011-04-30 02:01:14.000 120 33335.91 348.72 2359.06 37.97 2011-04-30 02:01:15.000 120 33335.84 348.74 2359.06 37.97 2011-04-30 02:01:16.000 120 33335.97 348.79 2359.11 37.97 2011-04-30 02:01:17.000 120 33335.99 348.79 2359.07 37.97 2011-04-30 02:01:18.000 120 33336.01 348.75 2359.04 37.97 2011-04-30 02:01:19.000 120 33336.03 348.78 2359.01 37.97 2011-04-30 02:01:20.000 120 33336.03 348.81 2359.11 37.97 2011-04-30 02:01:21.000 120 33336.04 348.78 2359.07 37.97 2011-04-30 02:01:22.000 120 33336.02 348.81 2359.06 37.97 2011-04-30 02:01:23.000 120 33336.01 348.79 2359.06 37.97 2011-04-30 02:01:24.000 120 33335.93 348.79 2358.98 37.97 2011-04-30 02:01:25.000 120 33335.93 348.83 2359.12 37.97 2011-04-30 02:01:26.000 120 33335.92 348.84 2359.09 37.97 2011-04-30 02:01:27.000 120 33335.86 348.85 2359.07 37.97 2011-04-30 02:01:28.000 120 33336.06 348.88 2359.06 37.97 2011-04-30 02:01:29.000 120 33336.03 348.93 2359.03 37.97 2011-04-30 02:01:30.000 120 33335.96 348.93 2359.00 37.97 2011-04-30 02:01:31.000 120 33335.97 348.97 2359.00 37.97 2011-04-30 02:01:32.000 120 33335.89 349.00 2359.11 37.97 2011-04-30 02:01:33.000 120 33335.87 349.00 2359.02 37.97 2011-04-30 02:01:34.000 120 33335.85 349.06 2359.11 37.97 2011-04-30 02:01:35.000 120 33335.89 349.03 2359.09 37.97 2011-04-30 02:01:36.000 120 33335.85 349.11 2359.05 37.97 2011-04-30 02:01:37.000 120 33335.84 349.08 2358.99 37.97 2011-04-30 02:01:38.000 120 33335.73 349.15 2359.05 37.97 2011-04-30 02:01:39.000 120 33335.72 349.18 2359.06 37.97 2011-04-30 02:01:40.000 120 33335.79 349.14 2358.97 37.97 2011-04-30 02:01:41.000 120 33335.83 349.21 2359.17 37.97 2011-04-30 02:01:42.000 120 33335.82 349.18 2359.11 37.97 2011-04-30 02:01:43.000 120 33335.83 349.21 2359.16 37.97 2011-04-30 02:01:44.000 120 33335.91 349.23 2359.12 37.97 2011-04-30 02:01:45.000 120 33335.94 349.22 2359.14 37.97 2011-04-30 02:01:46.000 120 33335.92 349.20 2359.08 37.97 2011-04-30 02:01:47.000 120 33335.99 349.23 2359.10 37.97 2011-04-30 02:01:48.000 120 33335.98 349.23 2359.12 37.97 2011-04-30 02:01:49.000 120 33336.03 349.21 2359.25 37.97 2011-04-30 02:01:50.000 120 33336.04 349.26 2359.12 37.97 2011-04-30 02:01:51.000 120 33336.08 349.25 2359.16 37.97 2011-04-30 02:01:52.000 120 33336.09 349.24 2359.15 37.97 2011-04-30 02:01:53.000 120 33336.19 349.21 2359.12 37.97 2011-04-30 02:01:54.000 120 33336.15 349.25 2359.15 37.97 2011-04-30 02:01:55.000 120 33336.26 349.18 2359.19 37.97 2011-04-30 02:01:56.000 120 33336.25 349.20 2359.24 37.97 2011-04-30 02:01:57.000 120 33336.31 349.19 2359.27 37.97 2011-04-30 02:01:58.000 120 33336.47 349.16 2359.09 37.97 2011-04-30 02:01:59.000 120 33336.59 349.15 2359.18 37.97 2011-04-30 02:02:00.000 120 33336.52 349.10 2359.18 37.97 2011-04-30 02:02:01.000 120 33336.67 349.14 2359.09 37.97 2011-04-30 02:02:02.000 120 33336.69 349.08 2359.09 37.97 2011-04-30 02:02:03.000 120 33336.67 349.07 2359.15 37.97 2011-04-30 02:02:04.000 120 33336.81 349.10 2359.14 37.97 2011-04-30 02:02:05.000 120 33336.86 349.07 2359.08 37.97 2011-04-30 02:02:06.000 120 33336.88 349.06 2359.11 37.97 2011-04-30 02:02:07.000 120 33336.87 349.05 2359.15 37.97 2011-04-30 02:02:08.000 120 33336.91 349.06 2358.99 37.97 2011-04-30 02:02:09.000 120 33336.90 349.09 2359.01 37.97 2011-04-30 02:02:10.000 120 33337.01 349.06 2359.03 37.97 2011-04-30 02:02:11.000 120 33336.99 349.12 2359.00 37.97 2011-04-30 02:02:12.000 120 33337.01 349.09 2359.00 37.97 2011-04-30 02:02:13.000 120 33336.91 349.15 2358.95 37.97 2011-04-30 02:02:14.000 120 33336.91 349.14 2358.97 37.97 2011-04-30 02:02:15.000 120 33336.83 349.17 2358.95 37.97 2011-04-30 02:02:16.000 120 33336.96 349.15 2359.03 37.97 2011-04-30 02:02:17.000 120 33336.96 349.18 2358.98 37.97 2011-04-30 02:02:18.000 120 33336.86 349.20 2358.94 37.97 2011-04-30 02:02:19.000 120 33336.90 349.23 2358.93 37.97 2011-04-30 02:02:20.000 120 33336.94 349.20 2359.00 37.97 2011-04-30 02:02:21.000 120 33336.88 349.24 2358.94 37.97 2011-04-30 02:02:22.000 120 33336.85 349.22 2358.99 37.97 2011-04-30 02:02:23.000 120 33336.81 349.25 2358.94 37.97 2011-04-30 02:02:24.000 120 33336.86 349.22 2358.96 37.97 2011-04-30 02:02:25.000 120 33336.86 349.26 2358.96 37.97 2011-04-30 02:02:26.000 120 33336.98 349.24 2358.98 37.97 2011-04-30 02:02:27.000 120 33336.87 349.20 2358.99 37.97 2011-04-30 02:02:28.000 120 33336.82 349.30 2358.97 37.97 2011-04-30 02:02:29.000 120 33336.94 349.22 2359.04 37.97 2011-04-30 02:02:30.000 120 33336.92 349.19 2358.97 37.97 2011-04-30 02:02:31.000 120 33336.90 349.23 2359.02 37.97 2011-04-30 02:02:32.000 120 33336.99 349.22 2358.99 37.97 2011-04-30 02:02:33.000 120 33336.91 349.26 2358.98 37.97 2011-04-30 02:02:34.000 120 33336.99 349.24 2359.00 37.97 2011-04-30 02:02:35.000 120 33337.00 349.26 2358.94 37.97 2011-04-30 02:02:36.000 120 33337.00 349.25 2358.99 37.97 2011-04-30 02:02:37.000 120 33337.04 349.25 2359.02 37.97 2011-04-30 02:02:38.000 120 33337.04 349.26 2358.98 37.97 2011-04-30 02:02:39.000 120 33337.05 349.25 2358.94 37.97 2011-04-30 02:02:40.000 120 33337.14 349.31 2359.05 37.97 2011-04-30 02:02:41.000 120 33337.11 349.29 2359.01 37.97 2011-04-30 02:02:42.000 120 33337.13 349.32 2358.98 37.97 2011-04-30 02:02:43.000 120 33337.22 349.31 2358.97 37.97 2011-04-30 02:02:44.000 120 33337.18 349.30 2359.05 37.97 2011-04-30 02:02:45.000 120 33337.21 349.28 2359.09 37.97 2011-04-30 02:02:46.000 120 33337.28 349.34 2359.00 37.97 2011-04-30 02:02:47.000 120 33337.41 349.35 2359.00 37.97 2011-04-30 02:02:48.000 120 33337.32 349.38 2358.94 37.97 2011-04-30 02:02:49.000 120 33337.36 349.34 2359.00 37.97 2011-04-30 02:02:50.000 120 33337.48 349.33 2359.04 37.97 2011-04-30 02:02:51.000 120 33337.41 349.31 2358.98 37.97 2011-04-30 02:02:52.000 120 33337.50 349.32 2359.05 37.97 2011-04-30 02:02:53.000 120 33337.44 349.30 2359.02 37.97 2011-04-30 02:02:54.000 120 33337.46 349.31 2358.96 37.97 2011-04-30 02:02:55.000 120 33337.52 349.36 2358.96 37.97 2011-04-30 02:02:56.000 120 33337.45 349.33 2358.89 37.97 2011-04-30 02:02:57.000 120 33337.59 349.35 2358.89 37.97 2011-04-30 02:02:58.000 120 33337.58 349.32 2359.03 37.97 2011-04-30 02:02:59.000 120 33337.50 349.33 2358.89 37.97 2011-04-30 02:03:00.000 120 33337.49 349.36 2359.00 37.97 2011-04-30 02:03:01.000 120 33337.50 349.37 2358.86 37.97 2011-04-30 02:03:02.000 120 33337.53 349.37 2358.96 37.97 2011-04-30 02:03:03.000 120 33337.58 349.40 2358.91 37.97 2011-04-30 02:03:04.000 120 33337.54 349.39 2358.84 37.97 2011-04-30 02:03:05.000 120 33337.46 349.45 2358.93 37.97 2011-04-30 02:03:06.000 120 33337.49 349.45 2358.90 37.97 2011-04-30 02:03:07.000 120 33337.46 349.47 2358.88 37.97 2011-04-30 02:03:08.000 120 33337.49 349.48 2358.91 37.97 2011-04-30 02:03:09.000 120 33337.37 349.46 2358.87 37.97 2011-04-30 02:03:10.000 120 33337.33 349.48 2358.89 37.97 2011-04-30 02:03:11.000 120 33337.36 349.52 2358.94 37.97 2011-04-30 02:03:12.000 120 33337.40 349.57 2358.96 37.97 2011-04-30 02:03:13.000 120 33337.39 349.55 2358.89 37.97 2011-04-30 02:03:14.000 120 33337.26 349.57 2358.98 37.97 2011-04-30 02:03:15.000 120 33337.40 349.57 2358.92 37.97 2011-04-30 02:03:16.000 120 33337.34 349.57 2358.91 37.97 2011-04-30 02:03:17.000 120 33337.26 349.57 2358.97 37.97 2011-04-30 02:03:18.000 120 33337.30 349.57 2358.96 37.97 2011-04-30 02:03:19.000 120 33337.30 349.59 2359.07 37.97 2011-04-30 02:03:20.000 120 33337.27 349.63 2359.00 37.97 2011-04-30 02:03:21.000 120 33337.33 349.61 2358.99 37.97 2011-04-30 02:03:22.000 120 33337.27 349.58 2359.06 37.97 2011-04-30 02:03:23.000 120 33337.29 349.56 2358.97 37.97 2011-04-30 02:03:24.000 120 33337.37 349.55 2359.05 37.97 2011-04-30 02:03:25.000 120 33337.47 349.54 2359.06 37.97 2011-04-30 02:03:26.000 120 33337.36 349.56 2358.94 37.97 2011-04-30 02:03:27.000 120 33337.40 349.52 2359.10 37.97 2011-04-30 02:03:28.000 120 33337.47 349.53 2359.06 37.97 2011-04-30 02:03:29.000 120 33337.53 349.56 2359.01 37.97 2011-04-30 02:03:30.000 120 33337.53 349.52 2358.92 37.97 2011-04-30 02:03:31.000 120 33337.53 349.52 2359.02 37.97 2011-04-30 02:03:32.000 120 33337.51 349.55 2359.02 37.97 2011-04-30 02:03:33.000 120 33337.59 349.49 2359.00 37.97 2011-04-30 02:03:34.000 120 33337.58 349.51 2358.98 37.97 2011-04-30 02:03:35.000 120 33337.65 349.51 2358.93 37.97 2011-04-30 02:03:36.000 120 33337.61 349.50 2359.07 37.97 2011-04-30 02:03:37.000 120 33337.67 349.53 2359.05 37.97 2011-04-30 02:03:38.000 120 33337.65 349.51 2358.95 37.97 2011-04-30 02:03:39.000 120 33337.71 349.51 2359.00 37.97 2011-04-30 02:03:40.000 120 33337.73 349.50 2359.01 37.97 2011-04-30 02:03:41.000 120 33337.74 349.48 2358.95 37.97 2011-04-30 02:03:42.000 120 33337.72 349.48 2359.00 37.97 2011-04-30 02:03:43.000 120 33337.76 349.54 2358.94 37.97 2011-04-30 02:03:44.000 120 33337.72 349.57 2358.96 37.97 2011-04-30 02:03:45.000 120 33337.76 349.51 2358.91 37.97 2011-04-30 02:03:46.000 120 33337.78 349.48 2358.93 37.97 2011-04-30 02:03:47.000 120 33337.80 349.50 2358.90 37.97 2011-04-30 02:03:48.000 120 33337.85 349.50 2359.00 37.97 2011-04-30 02:03:49.000 120 33337.84 349.45 2358.91 37.97 2011-04-30 02:03:50.000 120 33337.85 349.46 2358.91 37.97 2011-04-30 02:03:51.000 120 33337.91 349.51 2358.97 37.97 2011-04-30 02:03:52.000 120 33337.91 349.45 2358.93 37.97 2011-04-30 02:03:53.000 120 33337.90 349.46 2358.92 37.97 2011-04-30 02:03:54.000 120 33337.87 349.45 2358.96 37.97 2011-04-30 02:03:55.000 120 33337.83 349.40 2358.97 37.97 2011-04-30 02:03:56.000 120 33337.79 349.42 2358.91 37.97 2011-04-30 02:03:57.000 120 33337.87 349.43 2358.92 37.97 2011-04-30 02:03:58.000 120 33337.83 349.46 2358.92 37.97 2011-04-30 02:03:59.000 120 33337.78 349.50 2358.93 37.97 2011-04-30 02:04:00.000 120 33337.74 349.52 2358.86 37.97 2011-04-30 02:04:01.000 120 33337.65 349.53 2358.86 37.97 2011-04-30 02:04:02.000 120 33337.59 349.56 2358.96 37.97 2011-04-30 02:04:03.000 120 33337.75 349.62 2358.90 37.97 2011-04-30 02:04:04.000 120 33337.65 349.63 2358.87 37.97 2011-04-30 02:04:05.000 120 33337.62 349.58 2358.81 37.97 2011-04-30 02:04:06.000 120 33337.63 349.60 2359.02 37.97 2011-04-30 02:04:07.000 120 33337.53 349.59 2358.88 37.97 2011-04-30 02:04:08.000 120 33337.64 349.61 2358.91 37.97 2011-04-30 02:04:09.000 120 33337.55 349.62 2358.95 37.97 2011-04-30 02:04:10.000 120 33337.61 349.62 2359.03 37.97 2011-04-30 02:04:11.000 120 33337.61 349.63 2358.93 37.97 2011-04-30 02:04:12.000 120 33337.57 349.65 2358.96 37.97 2011-04-30 02:04:13.000 120 33337.59 349.64 2358.94 37.97 2011-04-30 02:04:14.000 120 33337.61 349.61 2359.02 37.97 2011-04-30 02:04:15.000 120 33337.69 349.62 2358.95 37.97 2011-04-30 02:04:16.000 120 33337.58 349.63 2358.96 37.97 2011-04-30 02:04:17.000 120 33337.64 349.58 2358.96 37.97 2011-04-30 02:04:18.000 120 33337.64 349.61 2358.83 37.97 2011-04-30 02:04:19.000 120 33337.65 349.61 2359.01 37.97 2011-04-30 02:04:20.000 120 33337.67 349.60 2359.07 37.97 2011-04-30 02:04:21.000 120 33337.74 349.63 2359.03 37.97 2011-04-30 02:04:22.000 120 33337.77 349.63 2358.99 37.97 2011-04-30 02:04:23.000 120 33337.83 349.60 2358.94 37.97 2011-04-30 02:04:24.000 120 33337.82 349.62 2358.98 37.97 2011-04-30 02:04:25.000 120 33337.84 349.61 2358.96 37.97 2011-04-30 02:04:26.000 120 33337.83 349.58 2358.96 37.97 2011-04-30 02:04:27.000 120 33337.94 349.61 2359.00 37.97 2011-04-30 02:04:28.000 120 33337.94 349.55 2358.99 37.97 2011-04-30 02:04:29.000 120 33337.93 349.57 2358.93 37.97 2011-04-30 02:04:30.000 120 33338.03 349.58 2358.96 37.97 2011-04-30 02:04:31.000 120 33337.96 349.55 2359.03 37.97 2011-04-30 02:04:32.000 120 33338.09 349.54 2358.95 37.97 2011-04-30 02:04:33.000 120 33337.96 349.53 2358.98 37.97 2011-04-30 02:04:34.000 120 33338.09 349.50 2358.92 37.97 2011-04-30 02:04:35.000 120 33338.18 349.51 2358.95 37.97 2011-04-30 02:04:36.000 120 33338.17 349.50 2358.91 37.97 2011-04-30 02:04:37.000 120 33338.14 349.46 2358.89 37.97 2011-04-30 02:04:38.000 120 33338.27 349.46 2358.89 37.97 2011-04-30 02:04:39.000 120 33338.27 349.46 2358.82 37.97 2011-04-30 02:04:40.000 120 33338.32 349.43 2358.88 37.97 2011-04-30 02:04:41.000 120 33338.32 349.43 2358.80 37.97 2011-04-30 02:04:42.000 120 33338.30 349.40 2358.84 37.97 2011-04-30 02:04:43.000 120 33338.36 349.42 2358.78 37.97 2011-04-30 02:04:44.000 120 33338.30 349.39 2358.88 37.97 2011-04-30 02:04:45.000 120 33338.38 349.37 2358.84 37.97 2011-04-30 02:04:46.000 120 33338.45 349.36 2358.90 37.97 2011-04-30 02:04:47.000 120 33338.42 349.35 2358.86 37.97 2011-04-30 02:04:48.000 120 33338.51 349.33 2358.76 37.97 2011-04-30 02:04:49.000 120 33338.37 349.34 2358.77 37.97 2011-04-30 02:04:50.000 120 33338.50 349.33 2358.74 37.97 2011-04-30 02:04:51.000 120 33338.51 349.31 2358.84 37.97 2011-04-30 02:04:52.000 120 33338.55 349.29 2358.81 37.97 2011-04-30 02:04:53.000 120 33338.61 349.24 2358.84 37.97 2011-04-30 02:04:54.000 120 33338.57 349.22 2358.78 37.97 2011-04-30 02:04:55.000 120 33338.61 349.20 2358.83 37.97 2011-04-30 02:04:56.000 120 33338.67 349.18 2358.72 37.97 2011-04-30 02:04:57.000 120 33338.61 349.17 2358.78 37.97 2011-04-30 02:04:58.000 120 33338.61 349.17 2358.72 37.97 2011-04-30 02:04:59.000 120 33338.64 349.12 2358.67 37.97 2011-04-30 02:05:00.000 120 33338.66 349.14 2358.69 37.97 2011-04-30 02:05:01.000 120 33338.61 349.18 2358.65 37.97 2011-04-30 02:05:02.000 120 33338.68 349.14 2358.68 37.97 2011-04-30 02:05:03.000 120 33338.73 349.18 2358.63 37.97 2011-04-30 02:05:04.000 120 33338.74 349.12 2358.66 37.97 2011-04-30 02:05:05.000 120 33338.70 349.14 2358.68 37.97 2011-04-30 02:05:06.000 120 33338.68 349.10 2358.71 37.97 2011-04-30 02:05:07.000 120 33338.70 349.15 2358.69 37.97 2011-04-30 02:05:08.000 120 33338.67 349.11 2358.62 37.97 2011-04-30 02:05:09.000 120 33338.62 349.12 2358.68 37.97 2011-04-30 02:05:10.000 120 33338.68 349.11 2358.62 37.97 2011-04-30 02:05:11.000 120 33338.74 349.12 2358.65 37.97 2011-04-30 02:05:12.000 120 33338.71 349.12 2358.59 37.97 2011-04-30 02:05:13.000 120 33338.62 349.14 2358.64 37.97 2011-04-30 02:05:14.000 120 33338.74 349.10 2358.63 37.97 2011-04-30 02:05:15.000 120 33338.76 349.09 2358.60 37.97 2011-04-30 02:05:16.000 120 33338.68 349.06 2358.60 37.97 2011-04-30 02:05:17.000 120 33338.69 349.11 2358.65 37.97 2011-04-30 02:05:18.000 120 33338.58 349.10 2358.64 37.97 2011-04-30 02:05:19.000 120 33338.65 349.12 2358.57 37.97 2011-04-30 02:05:20.000 120 33338.63 349.13 2358.51 37.97 2011-04-30 02:05:21.000 120 33338.70 349.09 2358.62 37.97 2011-04-30 02:05:22.000 120 33338.64 349.07 2358.57 37.97 2011-04-30 02:05:23.000 120 33338.70 349.10 2358.58 37.97 2011-04-30 02:05:24.000 120 33338.73 349.12 2358.55 37.97 2011-04-30 02:05:25.000 120 33338.62 349.08 2358.64 37.97 2011-04-30 02:05:26.000 120 33338.67 349.11 2358.64 37.97 2011-04-30 02:05:27.000 120 33338.70 349.06 2358.66 37.97 2011-04-30 02:05:28.000 120 33338.73 349.05 2358.66 37.97 2011-04-30 02:05:29.000 120 33338.75 349.09 2358.64 37.97 2011-04-30 02:05:30.000 120 33338.74 349.09 2358.59 37.97 2011-04-30 02:05:31.000 120 33338.73 349.06 2358.55 37.97 2011-04-30 02:05:32.000 120 33338.77 349.08 2358.64 37.97 2011-04-30 02:05:33.000 120 33338.74 349.06 2358.55 37.97 2011-04-30 02:05:34.000 120 33338.79 349.05 2358.53 37.97 2011-04-30 02:05:35.000 120 33338.86 349.04 2358.64 37.97 2011-04-30 02:05:36.000 120 33338.85 349.06 2358.49 37.97 2011-04-30 02:05:37.000 120 33338.86 349.04 2358.52 37.97 2011-04-30 02:05:38.000 120 33338.92 349.03 2358.60 37.97 2011-04-30 02:05:39.000 120 33338.89 349.02 2358.49 37.97 2011-04-30 02:05:40.000 120 33338.93 349.05 2358.47 37.97 2011-04-30 02:05:41.000 120 33339.01 349.02 2358.52 37.97 2011-04-30 02:05:42.000 120 33339.00 349.02 2358.54 37.97 2011-04-30 02:05:43.000 120 33338.93 349.05 2358.53 37.97 2011-04-30 02:05:44.000 120 33338.87 349.00 2358.56 37.97 2011-04-30 02:05:45.000 120 33338.83 349.03 2358.46 37.97 2011-04-30 02:05:46.000 120 33339.00 349.03 2358.44 37.97 2011-04-30 02:05:47.000 120 33338.86 349.00 2358.54 37.97 2011-04-30 02:05:48.000 120 33338.99 348.99 2358.59 37.97 2011-04-30 02:05:49.000 120 33338.96 348.98 2358.53 37.97 2011-04-30 02:05:50.000 120 33338.96 348.97 2358.48 37.97 2011-04-30 02:05:51.000 120 33338.92 348.98 2358.54 37.97 2011-04-30 02:05:52.000 120 33338.97 348.96 2358.51 37.97 2011-04-30 02:05:53.000 120 33339.02 348.96 2358.59 37.97 2011-04-30 02:05:54.000 120 33338.96 348.93 2358.46 37.97 2011-04-30 02:05:55.000 120 33338.97 348.93 2358.55 37.97 2011-04-30 02:05:56.000 120 33339.01 348.96 2358.55 37.97 2011-04-30 02:05:57.000 120 33339.21 348.89 2358.53 37.97 2011-04-30 02:05:58.000 120 33339.05 348.88 2358.49 37.97 2011-04-30 02:05:59.000 120 33339.15 348.87 2358.51 37.97 2011-04-30 02:06:00.000 120 33339.06 348.86 2358.52 37.97 2011-04-30 02:06:01.000 120 33339.13 348.84 2358.46 37.97 2011-04-30 02:06:02.000 120 33339.10 348.85 2358.51 37.97 2011-04-30 02:06:03.000 120 33339.18 348.82 2358.55 37.97 2011-04-30 02:06:04.000 120 33339.14 348.82 2358.54 37.97 2011-04-30 02:06:05.000 120 33339.18 348.81 2358.47 37.97 2011-04-30 02:06:06.000 120 33339.23 348.84 2358.41 37.97 2011-04-30 02:06:07.000 120 33339.14 348.84 2358.45 37.97 2011-04-30 02:06:08.000 120 33339.16 348.79 2358.42 37.97 2011-04-30 02:06:09.000 120 33339.19 348.81 2358.42 37.97 2011-04-30 02:06:10.000 120 33339.05 348.81 2358.43 37.97 2011-04-30 02:06:11.000 120 33339.14 348.82 2358.42 37.97 2011-04-30 02:06:12.000 120 33339.11 348.81 2358.42 37.97 2011-04-30 02:06:13.000 120 33339.17 348.84 2358.37 37.97 2011-04-30 02:06:14.000 120 33339.04 348.84 2358.43 37.97 2011-04-30 02:06:15.000 120 33338.99 348.87 2358.47 37.97 2011-04-30 02:06:16.000 120 33338.95 348.87 2358.45 37.97 2011-04-30 02:06:17.000 120 33338.90 348.91 2358.40 37.97 2011-04-30 02:06:18.000 120 33338.85 348.93 2358.50 37.97 2011-04-30 02:06:19.000 120 33338.87 348.91 2358.47 37.97 2011-04-30 02:06:20.000 120 33338.85 349.01 2358.45 37.97 2011-04-30 02:06:21.000 120 33338.81 348.95 2358.42 37.97 2011-04-30 02:06:22.000 120 33338.79 348.93 2358.47 37.97 2011-04-30 02:06:23.000 120 33338.87 348.93 2358.41 37.97 2011-04-30 02:06:24.000 120 33338.80 348.95 2358.53 37.97 2011-04-30 02:06:25.000 120 33338.68 348.99 2358.51 37.97 2011-04-30 02:06:26.000 120 33338.74 348.95 2358.49 37.97 2011-04-30 02:06:27.000 120 33338.82 348.98 2358.51 37.97 2011-04-30 02:06:28.000 120 33338.83 348.97 2358.52 37.97 2011-04-30 02:06:29.000 120 33338.90 348.98 2358.62 37.97 2011-04-30 02:06:30.000 120 33338.89 348.95 2358.54 37.97 2011-04-30 02:06:31.000 120 33338.86 348.94 2358.50 37.97 2011-04-30 02:06:32.000 120 33338.91 348.91 2358.58 37.97 2011-04-30 02:06:33.000 120 33338.97 348.89 2358.45 37.97 2011-04-30 02:06:34.000 120 33339.07 348.91 2358.50 37.97 2011-04-30 02:06:35.000 120 33339.02 348.87 2358.55 37.97 2011-04-30 02:06:36.000 120 33339.11 348.85 2358.67 37.97 2011-04-30 02:06:37.000 120 33339.05 348.83 2358.58 37.97 2011-04-30 02:06:38.000 120 33339.15 348.81 2358.57 37.97 2011-04-30 02:06:39.000 120 33339.19 348.82 2358.55 37.97 2011-04-30 02:06:40.000 120 33339.21 348.81 2358.52 37.97 2011-04-30 02:06:41.000 120 33339.27 348.80 2358.50 37.97 2011-04-30 02:06:42.000 120 33339.32 348.79 2358.47 37.97 2011-04-30 02:06:43.000 120 33339.42 348.75 2358.52 37.97 2011-04-30 02:06:44.000 120 33339.32 348.75 2358.51 37.97 2011-04-30 02:06:45.000 120 33339.45 348.75 2358.45 37.97 2011-04-30 02:06:46.000 120 33339.42 348.73 2358.47 37.97 2011-04-30 02:06:47.000 120 33339.48 348.71 2358.41 37.97 2011-04-30 02:06:48.000 120 33339.55 348.71 2358.43 37.97 2011-04-30 02:06:49.000 120 33339.54 348.69 2358.46 37.97 2011-04-30 02:06:50.000 120 33339.52 348.67 2358.37 37.97 2011-04-30 02:06:51.000 120 33339.54 348.71 2358.41 37.97 2011-04-30 02:06:52.000 120 33339.63 348.67 2358.40 37.97 2011-04-30 02:06:53.000 120 33339.69 348.69 2358.37 37.97 2011-04-30 02:06:54.000 120 33339.73 348.64 2358.42 37.97 2011-04-30 02:06:55.000 120 33339.58 348.71 2358.39 37.97 2011-04-30 02:06:56.000 120 33339.72 348.64 2358.31 37.97 2011-04-30 02:06:57.000 120 33339.76 348.63 2358.41 37.97 2011-04-30 02:06:58.000 120 33339.79 348.64 2358.36 37.97 2011-04-30 02:06:59.000 120 33339.79 348.64 2358.41 37.97 2011-04-30 02:07:00.000 120 33339.81 348.60 2358.33 37.97 2011-04-30 02:07:01.000 120 33339.74 348.61 2358.37 37.97 2011-04-30 02:07:02.000 120 33339.71 348.66 2358.34 37.97 2011-04-30 02:07:03.000 120 33339.82 348.63 2358.30 37.97 2011-04-30 02:07:04.000 120 33339.74 348.63 2358.25 37.97 2011-04-30 02:07:05.000 120 33339.69 348.64 2358.27 37.97 2011-04-30 02:07:06.000 120 33339.63 348.60 2358.37 37.97 2011-04-30 02:07:07.000 120 33339.61 348.64 2358.24 37.97 2011-04-30 02:07:08.000 120 33339.62 348.67 2358.37 37.97 2011-04-30 02:07:09.000 120 33339.65 348.70 2358.37 37.97 2011-04-30 02:07:10.000 120 33339.63 348.69 2358.34 37.97 2011-04-30 02:07:11.000 120 33339.67 348.69 2358.20 37.97 2011-04-30 02:07:12.000 120 33339.53 348.73 2358.25 37.97 2011-04-30 02:07:13.000 120 33339.66 348.68 2358.32 37.97 2011-04-30 02:07:14.000 120 33339.54 348.65 2358.35 37.97 2011-04-30 02:07:15.000 120 33339.47 348.72 2358.33 37.97 2011-04-30 02:07:16.000 120 33339.52 348.73 2358.38 37.97 2011-04-30 02:07:17.000 120 33339.53 348.71 2358.42 37.97 2011-04-30 02:07:18.000 120 33339.55 348.73 2358.30 37.97 2011-04-30 02:07:19.000 120 33339.54 348.77 2358.31 37.97 2011-04-30 02:07:20.000 120 33339.60 348.78 2358.31 37.98 2011-04-30 02:07:21.000 120 33339.35 348.74 2358.43 37.97 2011-04-30 02:07:22.000 120 33339.36 348.75 2358.41 37.97 2011-04-30 02:07:23.000 120 33339.48 348.76 2358.42 37.97 2011-04-30 02:07:24.000 120 33339.43 348.81 2358.34 37.97 2011-04-30 02:07:25.000 120 33339.36 348.76 2358.37 37.97 2011-04-30 02:07:26.000 120 33339.51 348.75 2358.43 37.97 2011-04-30 02:07:27.000 120 33339.43 348.82 2358.45 37.98 2011-04-30 02:07:28.000 120 33339.39 348.80 2358.50 37.97 2011-04-30 02:07:29.000 120 33339.41 348.81 2358.45 37.97 2011-04-30 02:07:30.000 120 33339.33 348.81 2358.53 37.98 2011-04-30 02:07:31.000 120 33339.35 348.81 2358.44 37.98 2011-04-30 02:07:32.000 120 33339.36 348.82 2358.43 37.98 2011-04-30 02:07:33.000 120 33339.47 348.85 2358.50 37.97 2011-04-30 02:07:34.000 120 33339.32 348.83 2358.47 37.97 2011-04-30 02:07:35.000 120 33339.33 348.85 2358.45 37.97 2011-04-30 02:07:36.000 120 33339.39 348.84 2358.51 37.98 2011-04-30 02:07:37.000 120 33339.34 348.86 2358.49 37.98 2011-04-30 02:07:38.000 120 33339.34 348.86 2358.49 37.97 2011-04-30 02:07:39.000 120 33339.37 348.85 2358.40 37.97 2011-04-30 02:07:40.000 120 33339.30 348.83 2358.45 37.97 2011-04-30 02:07:41.000 120 33339.32 348.85 2358.48 37.97 2011-04-30 02:07:42.000 120 33339.36 348.86 2358.57 37.97 2011-04-30 02:07:43.000 120 33339.34 348.86 2358.53 37.98 2011-04-30 02:07:44.000 120 33339.32 348.79 2358.56 37.97 2011-04-30 02:07:45.000 120 33339.36 348.84 2358.48 37.98 2011-04-30 02:07:46.000 120 33339.39 348.83 2358.48 37.97 2011-04-30 02:07:47.000 120 33339.41 348.90 2358.53 37.97 2011-04-30 02:07:48.000 120 33339.39 348.86 2358.56 37.98 2011-04-30 02:07:49.000 120 33339.31 348.86 2358.59 37.97 2011-04-30 02:07:50.000 120 33339.38 348.85 2358.49 37.97 2011-04-30 02:07:51.000 120 33339.46 348.83 2358.58 37.97 2011-04-30 02:07:52.000 120 33339.40 348.82 2358.51 37.97 2011-04-30 02:07:53.000 120 33339.46 348.86 2358.61 37.98 2011-04-30 02:07:54.000 120 33339.39 348.85 2358.53 37.98 2011-04-30 02:07:55.000 120 33339.42 348.85 2358.49 37.97 2011-04-30 02:07:56.000 120 33339.49 348.85 2358.62 37.97 2011-04-30 02:07:57.000 120 33339.55 348.84 2358.48 37.97 2011-04-30 02:07:58.000 120 33339.54 348.81 2358.54 37.97 2011-04-30 02:07:59.000 120 33339.53 348.83 2358.53 37.98 2011-04-30 02:08:00.000 120 33339.53 348.78 2358.55 37.98 2011-04-30 02:08:01.000 120 33339.51 348.75 2358.50 37.98 2011-04-30 02:08:02.000 120 33339.54 348.73 2358.49 37.97 2011-04-30 02:08:03.000 120 33339.73 348.79 2358.47 37.98 2011-04-30 02:08:04.000 120 33339.63 348.78 2358.45 37.97 2011-04-30 02:08:05.000 120 33339.63 348.72 2358.59 37.97 2011-04-30 02:08:06.000 120 33339.63 348.68 2358.46 37.97 2011-04-30 02:08:07.000 120 33339.69 348.75 2358.48 37.98 2011-04-30 02:08:08.000 120 33339.78 348.74 2358.44 37.98 2011-04-30 02:08:09.000 120 33339.71 348.77 2358.59 37.97 2011-04-30 02:08:10.000 120 33339.69 348.75 2358.60 37.97 2011-04-30 02:08:11.000 120 33339.75 348.70 2358.43 37.97 2011-04-30 02:08:12.000 120 33339.76 348.71 2358.46 37.98 2011-04-30 02:08:13.000 120 33339.77 348.70 2358.41 37.98 2011-04-30 02:08:14.000 120 33339.79 348.73 2358.57 37.98 2011-04-30 02:08:15.000 120 33339.82 348.66 2358.49 37.98 2011-04-30 02:08:16.000 120 33339.70 348.67 2358.50 37.98 2011-04-30 02:08:17.000 120 33339.82 348.64 2358.50 37.98 2011-04-30 02:08:18.000 120 33339.76 348.66 2358.44 37.98 2011-04-30 02:08:19.000 120 33339.77 348.63 2358.53 37.98 2011-04-30 02:08:20.000 120 33339.80 348.67 2358.49 37.97 2011-04-30 02:08:21.000 120 33339.80 348.69 2358.38 37.98 2011-04-30 02:08:22.000 120 33339.78 348.72 2358.41 37.97 2011-04-30 02:08:23.000 120 33339.75 348.68 2358.41 37.97 2011-04-30 02:08:24.000 120 33339.76 348.68 2358.43 37.97 2011-04-30 02:08:25.000 120 33339.78 348.68 2358.42 37.97 2011-04-30 02:08:26.000 120 33339.82 348.69 2358.42 37.97 2011-04-30 02:08:27.000 120 33339.81 348.70 2358.44 37.97 2011-04-30 02:08:28.000 120 33339.79 348.70 2358.37 37.97 2011-04-30 02:08:29.000 120 33339.72 348.70 2358.49 37.97 2011-04-30 02:08:30.000 120 33339.74 348.70 2358.34 37.97 2011-04-30 02:08:31.000 120 33339.82 348.69 2358.41 37.98 2011-04-30 02:08:32.000 120 33339.67 348.66 2358.55 37.97 2011-04-30 02:08:33.000 120 33339.75 348.68 2358.42 37.97 2011-04-30 02:08:34.000 120 33339.70 348.67 2358.37 37.97 2011-04-30 02:08:35.000 120 33339.71 348.68 2358.34 37.98 2011-04-30 02:08:36.000 120 33339.74 348.72 2358.45 37.97 2011-04-30 02:08:37.000 120 33339.75 348.69 2358.33 37.98 2011-04-30 02:08:38.000 120 33339.76 348.74 2358.49 37.97 2011-04-30 02:08:39.000 120 33339.70 348.72 2358.41 37.97 2011-04-30 02:08:40.000 120 33339.72 348.72 2358.47 37.97 2011-04-30 02:08:41.000 120 33339.78 348.64 2358.45 37.97 2011-04-30 02:08:42.000 120 33339.71 348.68 2358.53 37.97 2011-04-30 02:08:43.000 120 33339.73 348.70 2358.40 37.97 2011-04-30 02:08:44.000 120 33339.76 348.72 2358.49 37.98 2011-04-30 02:08:45.000 120 33339.79 348.70 2358.41 37.97 2011-04-30 02:08:46.000 120 33339.76 348.63 2358.43 37.97 2011-04-30 02:08:47.000 120 33339.81 348.69 2358.38 37.97 2011-04-30 02:08:48.000 120 33339.81 348.70 2358.51 37.98 2011-04-30 02:08:49.000 120 33339.85 348.70 2358.48 37.98 2011-04-30 02:08:50.000 120 33339.69 348.66 2358.38 37.98 2011-04-30 02:08:51.000 120 33339.75 348.70 2358.40 37.98 2011-04-30 02:08:52.000 120 33339.81 348.71 2358.39 37.97 2011-04-30 02:08:53.000 120 33339.83 348.71 2358.47 37.98 2011-04-30 02:08:54.000 120 33339.84 348.69 2358.41 37.98 2011-04-30 02:08:55.000 120 33339.81 348.70 2358.50 37.97 2011-04-30 02:08:56.000 120 33339.81 348.76 2358.43 37.97 2011-04-30 02:08:57.000 120 33339.87 348.75 2358.45 37.97 2011-04-30 02:08:58.000 120 33339.80 348.71 2358.39 37.97 2011-04-30 02:08:59.000 120 33339.81 348.72 2358.41 37.97 2011-04-30 02:09:00.000 120 33339.86 348.70 2358.41 37.97 2011-04-30 02:09:01.000 120 33339.86 348.69 2358.44 37.97 2011-04-30 02:09:02.000 120 33339.85 348.69 2358.38 37.97 2011-04-30 02:09:03.000 120 33339.73 348.70 2358.47 37.97 2011-04-30 02:09:04.000 120 33339.81 348.70 2358.50 37.97 2011-04-30 02:09:05.000 120 33339.82 348.73 2358.42 37.97 2011-04-30 02:09:06.000 120 33339.77 348.74 2358.41 37.97 2011-04-30 02:09:07.000 120 33339.84 348.73 2358.41 37.98 2011-04-30 02:09:08.000 120 33339.64 348.72 2358.49 37.97 2011-04-30 02:09:09.000 120 33339.72 348.74 2358.36 37.97 2011-04-30 02:09:10.000 120 33339.66 348.74 2358.35 37.97 2011-04-30 02:09:11.000 120 33339.66 348.73 2358.41 37.97 2011-04-30 02:09:12.000 120 33339.66 348.77 2358.50 37.98 2011-04-30 02:09:13.000 120 33339.63 348.77 2358.40 37.97 2011-04-30 02:09:14.000 120 33339.76 348.76 2358.38 37.97 2011-04-30 02:09:15.000 120 33339.66 348.76 2358.45 37.97 2011-04-30 02:09:16.000 120 33339.66 348.75 2358.41 37.97 2011-04-30 02:09:17.000 120 33339.75 348.82 2358.44 37.97 2011-04-30 02:09:18.000 120 33339.75 348.82 2358.44 37.97 2011-04-30 02:09:19.000 120 33339.76 348.79 2358.45 37.97 2011-04-30 02:09:20.000 120 33339.71 348.77 2358.46 37.98 2011-04-30 02:09:21.000 120 33339.71 348.84 2358.53 37.97 2011-04-30 02:09:22.000 120 33339.66 348.81 2358.47 37.97 2011-04-30 02:09:23.000 120 33339.78 348.79 2358.43 37.97 2011-04-30 02:09:24.000 120 33339.70 348.81 2358.49 37.97 2011-04-30 02:09:25.000 120 33339.76 348.79 2358.49 37.97 2011-04-30 02:09:26.000 120 33339.72 348.81 2358.45 37.97 2011-04-30 02:09:27.000 120 33339.83 348.84 2358.52 37.97 2011-04-30 02:09:28.000 120 33339.71 348.83 2358.49 37.97 2011-04-30 02:09:29.000 120 33339.84 348.79 2358.49 37.98 2011-04-30 02:09:30.000 120 33339.75 348.78 2358.51 37.98 2011-04-30 02:09:31.000 120 33339.90 348.77 2358.44 37.98 2011-04-30 02:09:32.000 120 33339.76 348.78 2358.55 37.98 2011-04-30 02:09:33.000 120 33339.98 348.81 2358.47 37.98 2011-04-30 02:09:34.000 120 33339.88 348.77 2358.49 37.98 2011-04-30 02:09:35.000 120 33339.89 348.80 2358.49 37.98 2011-04-30 02:09:36.000 120 33339.89 348.81 2358.47 37.98 2011-04-30 02:09:37.000 120 33339.83 348.77 2358.50 37.98 2011-04-30 02:09:38.000 120 33339.90 348.77 2358.51 37.98 2011-04-30 02:09:39.000 120 33339.82 348.79 2358.47 37.97 2011-04-30 02:09:40.000 120 33339.90 348.75 2358.49 37.97 2011-04-30 02:09:41.000 120 33339.82 348.79 2358.44 37.97 2011-04-30 02:09:42.000 120 33339.90 348.76 2358.47 37.98 2011-04-30 02:09:43.000 120 33339.85 348.78 2358.49 37.98 2011-04-30 02:09:44.000 120 33339.92 348.79 2358.41 37.98 2011-04-30 02:09:45.000 120 33339.76 348.74 2358.43 37.98 2011-04-30 02:09:46.000 120 33339.88 348.75 2358.48 37.98 2011-04-30 02:09:47.000 120 33339.91 348.79 2358.38 37.98 2011-04-30 02:09:48.000 120 33339.86 348.77 2358.47 37.98 2011-04-30 02:09:49.000 120 33339.88 348.75 2358.47 37.98 2011-04-30 02:09:50.000 120 33339.94 348.76 2358.44 37.97 2011-04-30 02:09:51.000 120 33339.85 348.76 2358.44 37.98 2011-04-30 02:09:52.000 120 33339.88 348.75 2358.44 37.98 2011-04-30 02:09:53.000 120 33339.92 348.79 2358.42 37.97 2011-04-30 02:09:54.000 120 33340.00 348.75 2358.38 37.97 2011-04-30 02:09:55.000 120 33339.89 348.78 2358.34 37.98 2011-04-30 02:09:56.000 120 33339.95 348.78 2358.38 37.97 2011-04-30 02:09:57.000 120 33339.98 348.74 2358.41 37.98 2011-04-30 02:09:58.000 120 33339.96 348.78 2358.32 37.98 2011-04-30 02:09:59.000 120 33340.00 348.81 2358.36 37.97 2011-04-30 02:10:00.000 120 33339.99 348.75 2358.42 37.98 2011-04-30 02:10:01.000 120 33340.01 348.78 2358.41 37.98 2011-04-30 02:10:02.000 120 33339.92 348.73 2358.41 37.98 2011-04-30 02:10:03.000 120 33339.98 348.80 2358.33 37.98 2011-04-30 02:10:04.000 120 33339.98 348.77 2358.31 37.97 2011-04-30 02:10:05.000 120 33339.97 348.77 2358.43 37.98 2011-04-30 02:10:06.000 120 33340.06 348.78 2358.36 37.98 2011-04-30 02:10:07.000 120 33340.05 348.75 2358.40 37.97 2011-04-30 02:10:08.000 120 33339.93 348.77 2358.44 37.98 2011-04-30 02:10:09.000 120 33340.01 348.81 2358.42 37.97 2011-04-30 02:10:10.000 120 33339.98 348.79 2358.38 37.97 2011-04-30 02:10:11.000 120 33340.12 348.80 2358.30 37.98 2011-04-30 02:10:12.000 120 33340.10 348.79 2358.41 37.97 2011-04-30 02:10:13.000 120 33340.14 348.80 2358.40 37.97 2011-04-30 02:10:14.000 120 33340.20 348.80 2358.38 37.97 2011-04-30 02:10:15.000 120 33340.24 348.81 2358.41 37.97 2011-04-30 02:10:16.000 120 33340.14 348.78 2358.40 37.97 2011-04-30 02:10:17.000 120 33340.25 348.81 2358.34 37.97 2011-04-30 02:10:18.000 120 33340.26 348.79 2358.40 37.97 2011-04-30 02:10:19.000 120 33340.26 348.73 2358.37 37.97 2011-04-30 02:10:20.000 120 33340.39 348.79 2358.36 37.98 2011-04-30 02:10:21.000 120 33340.26 348.79 2358.30 37.97 2011-04-30 02:10:22.000 120 33340.36 348.75 2358.31 37.97 2011-04-30 02:10:23.000 120 33340.38 348.74 2358.32 37.98 2011-04-30 02:10:24.000 120 33340.48 348.79 2358.38 37.97 2011-04-30 02:10:25.000 120 33340.41 348.79 2358.31 37.97 2011-04-30 02:10:26.000 120 33340.53 348.76 2358.31 37.97 2011-04-30 02:10:27.000 120 33340.47 348.76 2358.29 37.98 2011-04-30 02:10:28.000 120 33340.48 348.76 2358.23 37.97 2011-04-30 02:10:29.000 120 33340.46 348.78 2358.35 37.97 2011-04-30 02:10:30.000 120 33340.53 348.79 2358.25 37.98 2011-04-30 02:10:31.000 120 33340.52 348.77 2358.38 37.98 2011-04-30 02:10:32.000 120 33340.50 348.81 2358.28 37.97 2011-04-30 02:10:33.000 120 33340.56 348.80 2358.26 37.98 2011-04-30 02:10:34.000 120 33340.48 348.82 2358.28 37.98 2011-04-30 02:10:35.000 120 33340.48 348.84 2358.25 37.98 2011-04-30 02:10:36.000 120 33340.54 348.82 2358.19 37.98 2011-04-30 02:10:37.000 120 33340.48 348.85 2358.26 37.98 2011-04-30 02:10:38.000 120 33340.57 348.84 2358.26 37.98 2011-04-30 02:10:39.000 120 33340.63 348.85 2358.26 37.98 2011-04-30 02:10:40.000 120 33340.59 348.81 2358.25 37.98 2011-04-30 02:10:41.000 120 33340.65 348.86 2358.25 37.98 2011-04-30 02:10:42.000 120 33340.68 348.83 2358.28 37.98 2011-04-30 02:10:43.000 120 33340.71 348.83 2358.20 37.97 2011-04-30 02:10:44.000 120 33340.64 348.86 2358.24 37.98 2011-04-30 02:10:45.000 120 33340.64 348.87 2358.21 37.98 2011-04-30 02:10:46.000 120 33340.57 348.86 2358.15 37.97 2011-04-30 02:10:47.000 120 33340.71 348.89 2358.22 37.97 2011-04-30 02:10:48.000 120 33340.59 348.88 2358.16 37.97 2011-04-30 02:10:49.000 120 33340.63 348.88 2358.24 37.97 2011-04-30 02:10:50.000 120 33340.64 348.91 2358.26 37.98 2011-04-30 02:10:51.000 120 33340.68 348.91 2358.18 37.98 2011-04-30 02:10:52.000 120 33340.65 348.89 2358.22 37.98 2011-04-30 02:10:53.000 120 33340.56 348.91 2358.19 37.98 2011-04-30 02:10:54.000 120 33340.66 348.92 2358.20 37.98 2011-04-30 02:10:55.000 120 33340.64 348.98 2358.22 37.98 2011-04-30 02:10:56.000 120 33340.71 348.92 2358.22 37.97 2011-04-30 02:10:57.000 120 33340.68 348.95 2358.17 37.98 2011-04-30 02:10:58.000 120 33340.68 348.95 2358.20 37.98 2011-04-30 02:10:59.000 120 33340.76 348.91 2358.21 37.98 2011-04-30 02:11:00.000 120 33340.80 348.97 2358.18 37.97 2011-04-30 02:11:01.000 120 33340.87 348.94 2358.19 37.98 2011-04-30 02:11:02.000 120 33340.74 348.99 2358.18 37.97 2011-04-30 02:11:03.000 120 33340.90 348.96 2358.22 37.98 2011-04-30 02:11:04.000 120 33340.93 348.96 2358.20 37.98 2011-04-30 02:11:05.000 120 33340.79 349.00 2358.24 37.98 2011-04-30 02:11:06.000 120 33340.87 349.01 2358.24 37.98 2011-04-30 02:11:07.000 120 33340.97 348.99 2358.14 37.98 2011-04-30 02:11:08.000 120 33340.91 349.00 2358.16 37.98 2011-04-30 02:11:09.000 120 33340.99 348.99 2358.20 37.98 2011-04-30 02:11:10.000 120 33340.91 349.03 2358.22 37.98 2011-04-30 02:11:11.000 120 33340.94 349.02 2358.16 37.98 2011-04-30 02:11:12.000 120 33341.04 348.99 2358.24 37.98 2011-04-30 02:11:13.000 120 33341.01 349.01 2358.15 37.98 2011-04-30 02:11:14.000 120 33341.01 349.02 2358.10 37.97 2011-04-30 02:11:15.000 120 33341.03 349.01 2358.14 37.98 2011-04-30 02:11:16.000 120 33341.00 349.01 2358.18 37.98 2011-04-30 02:11:17.000 120 33341.04 349.06 2358.15 37.98 2011-04-30 02:11:18.000 120 33341.13 349.01 2358.15 37.98 2011-04-30 02:11:19.000 120 33341.09 348.99 2358.15 37.98 2011-04-30 02:11:20.000 120 33341.18 349.02 2358.22 37.98 2011-04-30 02:11:21.000 120 33341.18 349.04 2358.25 37.98 2011-04-30 02:11:22.000 120 33341.16 349.07 2358.15 37.98 2011-04-30 02:11:23.000 120 33341.13 349.05 2358.06 37.98 2011-04-30 02:11:24.000 120 33341.18 349.00 2358.19 37.97 2011-04-30 02:11:25.000 120 33341.12 349.00 2358.11 37.97 2011-04-30 02:11:26.000 120 33341.15 349.01 2358.15 37.98 2011-04-30 02:11:27.000 120 33341.18 349.02 2358.14 37.98 2011-04-30 02:11:28.000 120 33341.16 349.03 2358.13 37.97 2011-04-30 02:11:29.000 120 33341.22 349.02 2358.18 37.98 2011-04-30 02:11:30.000 120 33341.32 349.06 2358.07 37.98 2011-04-30 02:11:31.000 120 33341.32 348.99 2358.11 37.98 2011-04-30 02:11:32.000 120 33341.24 349.01 2358.16 37.98 2011-04-30 02:11:33.000 120 33341.36 349.02 2358.13 37.98 2011-04-30 02:11:34.000 120 33341.35 349.00 2358.13 37.98 2011-04-30 02:11:35.000 120 33341.34 349.04 2358.04 37.98 2011-04-30 02:11:36.000 120 33341.40 349.01 2358.03 37.97 2011-04-30 02:11:37.000 120 33341.26 349.05 2358.07 37.98 2011-04-30 02:11:38.000 120 33341.43 349.04 2358.13 37.97 2011-04-30 02:11:39.000 120 33341.41 348.99 2358.12 37.98 2011-04-30 02:11:40.000 120 33341.34 348.99 2358.10 37.98 2011-04-30 02:11:41.000 120 33341.38 349.00 2358.09 37.98 2011-04-30 02:11:42.000 120 33341.38 349.03 2358.04 37.98 2011-04-30 02:11:43.000 120 33341.44 349.03 2358.01 37.98 2011-04-30 02:11:44.000 120 33341.37 348.99 2358.05 37.98 2011-04-30 02:11:45.000 120 33341.49 349.03 2358.04 37.98 2011-04-30 02:11:46.000 120 33341.43 349.02 2358.13 37.98 2011-04-30 02:11:47.000 120 33341.39 349.06 2358.06 37.98 2011-04-30 02:11:48.000 120 33341.47 349.02 2358.05 37.98 2011-04-30 02:11:49.000 120 33341.48 349.05 2358.12 37.98 2011-04-30 02:11:50.000 120 33341.52 349.09 2357.99 37.98 2011-04-30 02:11:51.000 120 33341.49 349.03 2358.03 37.97 2011-04-30 02:11:52.000 120 33341.41 349.05 2358.08 37.98 2011-04-30 02:11:53.000 120 33341.52 349.04 2358.07 37.98 2011-04-30 02:11:54.000 120 33341.67 349.03 2358.07 37.98 2011-04-30 02:11:55.000 120 33341.55 349.08 2358.13 37.98 2011-04-30 02:11:56.000 120 33341.68 349.09 2358.05 37.98 2011-04-30 02:11:57.000 120 33341.66 349.05 2358.00 37.98 2011-04-30 02:11:58.000 120 33341.69 349.04 2358.08 37.98 2011-04-30 02:11:59.000 120 33341.69 349.02 2358.08 37.98 2011-04-30 02:12:00.000 120 33341.77 349.03 2357.97 37.98 2011-04-30 02:12:01.000 120 33341.73 348.99 2358.03 37.98 2011-04-30 02:12:02.000 120 33341.74 348.99 2358.03 37.98 2011-04-30 02:12:03.000 120 33341.78 348.97 2358.12 37.98 2011-04-30 02:12:04.000 120 33341.78 348.98 2358.10 37.98 2011-04-30 02:12:05.000 120 33341.84 349.04 2358.08 37.98 2011-04-30 02:12:06.000 120 33341.87 348.99 2358.13 37.98 2011-04-30 02:12:07.000 120 33341.80 349.00 2357.99 37.98 2011-04-30 02:12:08.000 120 33341.91 349.02 2358.06 37.98 2011-04-30 02:12:09.000 120 33341.82 348.98 2358.01 37.98 2011-04-30 02:12:10.000 120 33341.86 348.99 2357.99 37.98 2011-04-30 02:12:11.000 120 33341.97 349.03 2358.00 37.98 2011-04-30 02:12:12.000 120 33341.94 349.03 2358.02 37.98 2011-04-30 02:12:13.000 120 33341.95 349.03 2357.93 37.98 2011-04-30 02:12:14.000 120 33341.97 349.04 2357.95 37.98 2011-04-30 02:12:15.000 120 33341.96 349.04 2357.94 37.98 2011-04-30 02:12:16.000 120 33341.88 349.05 2357.93 37.98 2011-04-30 02:12:17.000 120 33341.86 349.01 2357.99 37.97 2011-04-30 02:12:18.000 120 33341.94 349.06 2358.00 37.98 2011-04-30 02:12:19.000 120 33341.87 349.06 2357.98 37.98 2011-04-30 02:12:20.000 120 33341.97 349.06 2358.05 37.98 2011-04-30 02:12:21.000 120 33341.89 349.01 2358.01 37.97 2011-04-30 02:12:22.000 120 33341.85 349.03 2357.99 37.98 2011-04-30 02:12:23.000 120 33341.87 349.05 2357.91 37.98 2011-04-30 02:12:24.000 120 33341.82 349.07 2357.99 37.98 2011-04-30 02:12:25.000 120 33341.80 349.07 2358.03 37.98 2011-04-30 02:12:26.000 120 33341.74 349.09 2357.91 37.98 2011-04-30 02:12:27.000 120 33341.77 349.07 2357.99 37.98 2011-04-30 02:12:28.000 120 33341.70 349.10 2358.03 37.98 2011-04-30 02:12:29.000 120 33341.76 349.15 2357.99 37.98 2011-04-30 02:12:30.000 120 33341.69 349.11 2358.10 37.98 2011-04-30 02:12:31.000 120 33341.64 349.10 2358.03 37.98 2011-04-30 02:12:32.000 120 33341.62 349.13 2358.00 37.98 2011-04-30 02:12:33.000 120 33341.53 349.15 2358.00 37.98 2011-04-30 02:12:34.000 120 33341.58 349.16 2357.97 37.98 2011-04-30 02:12:35.000 120 33341.57 349.14 2358.06 37.98 2011-04-30 02:12:36.000 120 33341.52 349.15 2358.06 37.98 2011-04-30 02:12:37.000 120 33341.57 349.15 2358.03 37.98 2011-04-30 02:12:38.000 120 33341.50 349.14 2358.01 37.98 2011-04-30 02:12:39.000 120 33341.55 349.18 2358.06 37.98 2011-04-30 02:12:40.000 120 33341.56 349.20 2358.11 37.98 2011-04-30 02:12:41.000 120 33341.53 349.13 2358.16 37.98 2011-04-30 02:12:42.000 120 33341.57 349.16 2358.19 37.98 2011-04-30 02:12:43.000 120 33341.52 349.14 2358.17 37.98 2011-04-30 02:12:44.000 120 33341.54 349.12 2358.13 37.98 2011-04-30 02:12:45.000 120 33341.57 349.15 2358.14 37.98 2011-04-30 02:12:46.000 120 33341.56 349.15 2358.20 37.98 2011-04-30 02:12:47.000 120 33341.56 349.10 2358.10 37.98 2011-04-30 02:12:48.000 120 33341.57 349.12 2358.15 37.98 2011-04-30 02:12:49.000 120 33341.49 349.14 2358.17 37.98 2011-04-30 02:12:50.000 120 33341.57 349.15 2358.20 37.98 2011-04-30 02:12:51.000 120 33341.51 349.16 2358.15 37.98 2011-04-30 02:12:52.000 120 33341.47 349.16 2358.20 37.98 2011-04-30 02:12:53.000 120 33341.53 349.15 2358.07 37.98 2011-04-30 02:12:54.000 120 33341.62 349.15 2358.13 37.98 2011-04-30 02:12:55.000 120 33341.60 349.11 2358.24 37.98 2011-04-30 02:12:56.000 120 33341.53 349.12 2358.15 37.98 2011-04-30 02:12:57.000 120 33341.51 349.14 2358.19 37.98 2011-04-30 02:12:58.000 120 33341.54 349.09 2358.21 37.98 2011-04-30 02:12:59.000 120 33341.63 349.12 2358.25 37.98 2011-04-30 02:13:00.000 120 33341.66 349.10 2358.21 37.98 2011-04-30 02:13:01.000 120 33341.65 349.08 2358.20 37.98 2011-04-30 02:13:02.000 120 33341.64 349.11 2358.30 37.98 2011-04-30 02:13:03.000 120 33341.74 349.11 2358.31 37.98 2011-04-30 02:13:04.000 120 33341.66 349.12 2358.26 37.98 2011-04-30 02:13:05.000 120 33341.77 349.10 2358.15 37.98 2011-04-30 02:13:06.000 120 33341.70 349.10 2358.18 37.98 2011-04-30 02:13:07.000 120 33341.69 349.08 2358.25 37.98 2011-04-30 02:13:08.000 120 33341.68 349.05 2358.21 37.98 2011-04-30 02:13:09.000 120 33341.69 349.08 2358.15 37.98 2011-04-30 02:13:10.000 120 33341.75 349.04 2358.13 37.98 2011-04-30 02:13:11.000 120 33341.75 349.05 2358.18 37.98 2011-04-30 02:13:12.000 120 33341.74 349.06 2358.15 37.98 2011-04-30 02:13:13.000 120 33341.74 349.06 2358.16 37.98 2011-04-30 02:13:14.000 120 33341.65 349.04 2358.18 37.98 2011-04-30 02:13:15.000 120 33341.73 349.01 2358.19 37.98 2011-04-30 02:13:16.000 120 33341.72 349.01 2358.21 37.98 2011-04-30 02:13:17.000 120 33341.66 349.00 2358.20 37.98 2011-04-30 02:13:18.000 120 33341.76 349.02 2358.16 37.98 2011-04-30 02:13:19.000 120 33341.77 348.97 2358.18 37.98 2011-04-30 02:13:20.000 120 33341.65 348.96 2358.20 37.98 2011-04-30 02:13:21.000 120 33341.65 349.00 2358.25 37.98 2011-04-30 02:13:22.000 120 33341.65 349.02 2358.19 37.98 2011-04-30 02:13:23.000 120 33341.65 349.01 2358.14 37.98 2011-04-30 02:13:24.000 120 33341.73 349.03 2358.13 37.98 2011-04-30 02:13:25.000 120 33341.68 349.01 2358.12 37.98 2011-04-30 02:13:26.000 120 33341.70 349.02 2358.19 37.98 2011-04-30 02:13:27.000 120 33341.53 349.03 2358.16 37.98 2011-04-30 02:13:28.000 120 33341.55 348.99 2358.15 37.98 2011-04-30 02:13:29.000 120 33341.62 349.00 2358.25 37.98 2011-04-30 02:13:30.000 120 33341.49 349.01 2358.10 37.98 2011-04-30 02:13:31.000 120 33341.45 349.01 2358.18 37.98 2011-04-30 02:13:32.000 120 33341.56 349.01 2358.17 37.98 2011-04-30 02:13:33.000 120 33341.55 349.02 2358.18 37.98 2011-04-30 02:13:34.000 120 33341.44 349.02 2358.17 37.98 2011-04-30 02:13:35.000 120 33341.44 349.03 2358.19 37.98 2011-04-30 02:13:36.000 120 33341.46 349.01 2358.15 37.98 2011-04-30 02:13:37.000 120 33341.38 349.02 2358.21 37.98 2011-04-30 02:13:38.000 120 33341.44 349.01 2358.21 37.98 2011-04-30 02:13:39.000 120 33341.42 348.99 2358.26 37.98 2011-04-30 02:13:40.000 120 33341.39 348.97 2358.24 37.98 2011-04-30 02:13:41.000 120 33341.39 348.99 2358.26 37.98 2011-04-30 02:13:42.000 120 33341.49 349.00 2358.26 37.98 2011-04-30 02:13:43.000 120 33341.42 348.95 2358.19 37.98 2011-04-30 02:13:44.000 120 33341.50 348.92 2358.29 37.98 2011-04-30 02:13:45.000 120 33341.44 348.92 2358.23 37.98 2011-04-30 02:13:46.000 120 33341.47 348.92 2358.32 37.98 2011-04-30 02:13:47.000 120 33341.48 348.89 2358.31 37.98 2011-04-30 02:13:48.000 120 33341.44 348.85 2358.19 37.98 2011-04-30 02:13:49.000 120 33341.44 348.93 2358.12 37.98 2011-04-30 02:13:50.000 120 33341.57 348.87 2358.24 37.98 2011-04-30 02:13:51.000 120 33341.59 348.84 2358.17 37.98 2011-04-30 02:13:52.000 120 33341.56 348.83 2358.20 37.98 2011-04-30 02:13:53.000 120 33341.64 348.88 2358.28 37.98 2011-04-30 02:13:54.000 120 33341.74 348.83 2358.20 37.98 2011-04-30 02:13:55.000 120 33341.62 348.79 2358.20 37.98 2011-04-30 02:13:56.000 120 33341.68 348.76 2358.22 37.98 2011-04-30 02:13:57.000 120 33341.77 348.74 2358.15 37.98 2011-04-30 02:13:58.000 120 33341.72 348.72 2358.14 37.98 2011-04-30 02:13:59.000 120 33341.65 348.70 2358.13 37.98 2011-04-30 02:14:00.000 120 33341.65 348.66 2358.11 37.98 2011-04-30 02:14:01.000 120 33341.67 348.68 2358.18 37.98 2011-04-30 02:14:02.000 120 33341.73 348.68 2358.18 37.98 2011-04-30 02:14:03.000 120 33341.77 348.59 2358.10 37.98 2011-04-30 02:14:04.000 120 33341.77 348.59 2358.09 37.98 2011-04-30 02:14:05.000 120 33341.87 348.53 2358.12 37.98 2011-04-30 02:14:06.000 120 33341.90 348.56 2358.14 37.98 2011-04-30 02:14:07.000 120 33341.84 348.53 2358.06 37.98 2011-04-30 02:14:08.000 120 33341.94 348.55 2358.12 37.98 2011-04-30 02:14:09.000 120 33341.93 348.49 2358.13 37.98 2011-04-30 02:14:10.000 120 33341.95 348.47 2358.10 37.98 2011-04-30 02:14:11.000 120 33341.97 348.46 2358.12 37.98 2011-04-30 02:14:12.000 120 33342.00 348.41 2358.16 37.98 2011-04-30 02:14:13.000 120 33341.96 348.43 2358.15 37.98 2011-04-30 02:14:14.000 120 33342.00 348.39 2358.10 37.98 2011-04-30 02:14:15.000 120 33342.05 348.36 2358.06 37.98 2011-04-30 02:14:16.000 120 33341.96 348.33 2358.01 37.98 2011-04-30 02:14:17.000 120 33341.97 348.30 2358.03 37.98 2011-04-30 02:14:18.000 120 33342.03 348.32 2358.00 37.98 2011-04-30 02:14:19.000 120 33342.06 348.31 2358.01 37.98 2011-04-30 02:14:20.000 120 33342.09 348.27 2358.04 37.98 2011-04-30 02:14:21.000 120 33342.03 348.29 2358.02 37.98 2011-04-30 02:14:22.000 120 33342.11 348.26 2357.96 37.98 2011-04-30 02:14:23.000 120 33342.00 348.28 2357.99 37.98 2011-04-30 02:14:24.000 120 33342.11 348.24 2357.98 37.98 2011-04-30 02:14:25.000 120 33342.03 348.27 2358.10 37.98 2011-04-30 02:14:26.000 120 33342.03 348.30 2357.99 37.98 2011-04-30 02:14:27.000 120 33342.06 348.24 2358.00 37.98 2011-04-30 02:14:28.000 120 33342.00 348.23 2357.95 37.98 2011-04-30 02:14:29.000 120 33342.00 348.21 2357.95 37.98 2011-04-30 02:14:30.000 120 33341.95 348.17 2358.00 37.98 2011-04-30 02:14:31.000 120 33342.08 348.16 2358.00 37.98 2011-04-30 02:14:32.000 120 33342.00 348.15 2357.94 37.98 2011-04-30 02:14:33.000 120 33342.04 348.14 2358.02 37.98 2011-04-30 02:14:34.000 120 33342.02 348.15 2358.01 37.98 2011-04-30 02:14:35.000 120 33342.08 348.13 2357.96 37.98 2011-04-30 02:14:36.000 120 33342.03 348.14 2357.92 37.98 2011-04-30 02:14:37.000 120 33342.05 348.09 2357.93 37.98 2011-04-30 02:14:38.000 120 33342.02 348.09 2357.86 37.98 2011-04-30 02:14:39.000 120 33342.08 348.08 2357.88 37.98 2011-04-30 02:14:40.000 120 33341.99 348.06 2357.91 37.98 2011-04-30 02:14:41.000 120 33342.06 348.10 2357.89 37.98 2011-04-30 02:14:42.000 120 33342.04 348.04 2357.88 37.98 2011-04-30 02:14:43.000 120 33342.08 348.06 2357.91 37.98 2011-04-30 02:14:44.000 120 33342.14 348.01 2357.84 37.98 2011-04-30 02:14:45.000 120 33342.10 348.02 2357.81 37.98 2011-04-30 02:14:46.000 120 33342.11 348.00 2357.86 37.98 2011-04-30 02:14:47.000 120 33342.09 348.05 2357.93 37.98 2011-04-30 02:14:48.000 120 33342.15 347.99 2357.92 37.98 2011-04-30 02:14:49.000 120 33342.15 347.97 2357.89 37.98 2011-04-30 02:14:50.000 120 33342.14 347.98 2357.91 37.98 2011-04-30 02:14:51.000 120 33342.19 348.00 2357.87 37.98 2011-04-30 02:14:52.000 120 33342.17 348.00 2357.89 37.98 2011-04-30 02:14:53.000 120 33342.25 347.94 2357.82 37.98 2011-04-30 02:14:54.000 120 33342.19 347.96 2357.84 37.98 2011-04-30 02:14:55.000 120 33342.17 347.94 2357.84 37.98 2011-04-30 02:14:56.000 120 33342.06 347.92 2357.91 37.98 2011-04-30 02:14:57.000 120 33342.22 347.90 2357.80 37.98 2011-04-30 02:14:58.000 120 33342.12 347.89 2357.85 37.98 2011-04-30 02:14:59.000 120 33342.24 347.88 2357.84 37.98 2011-04-30 02:15:00.000 120 33342.27 347.87 2357.84 37.98 2011-04-30 02:15:01.000 120 33342.18 347.85 2357.79 37.98 2011-04-30 02:15:02.000 120 33342.15 347.88 2357.81 37.98 2011-04-30 02:15:03.000 120 33342.16 347.84 2357.85 37.98 2011-04-30 02:15:04.000 120 33342.07 347.84 2357.88 37.98 2011-04-30 02:15:05.000 120 33342.16 347.81 2357.73 37.98 2011-04-30 02:15:06.000 120 33342.16 347.82 2357.79 37.98 2011-04-30 02:15:07.000 120 33342.14 347.82 2357.76 37.98 2011-04-30 02:15:08.000 120 33342.10 347.80 2357.84 37.98 2011-04-30 02:15:09.000 120 33342.05 347.84 2357.86 37.98 2011-04-30 02:15:10.000 120 33342.03 347.83 2357.82 37.98 2011-04-30 02:15:11.000 120 33342.09 347.80 2357.84 37.98 2011-04-30 02:15:12.000 120 33342.11 347.78 2357.76 37.98 2011-04-30 02:15:13.000 120 33342.05 347.77 2357.82 37.98 2011-04-30 02:15:14.000 120 33342.09 347.78 2357.76 37.98 2011-04-30 02:15:15.000 120 33342.05 347.77 2357.81 37.98 2011-04-30 02:15:16.000 120 33342.09 347.76 2357.81 37.98 2011-04-30 02:15:17.000 120 33342.04 347.72 2357.79 37.98 2011-04-30 02:15:18.000 120 33342.08 347.74 2357.75 37.98 2011-04-30 02:15:19.000 120 33342.05 347.74 2357.79 37.98 2011-04-30 02:15:20.000 120 33342.06 347.73 2357.82 37.98 2011-04-30 02:15:21.000 120 33342.04 347.75 2357.78 37.98 2011-04-30 02:15:22.000 120 33342.03 347.76 2357.81 37.98 2011-04-30 02:15:23.000 120 33342.03 347.74 2357.67 37.98 2011-04-30 02:15:24.000 120 33341.96 347.78 2357.78 37.98 2011-04-30 02:15:25.000 120 33341.96 347.77 2357.77 37.98 2011-04-30 02:15:26.000 120 33342.09 347.79 2357.73 37.98 2011-04-30 02:15:27.000 120 33342.04 347.77 2357.84 37.98 2011-04-30 02:15:28.000 120 33341.99 347.80 2357.89 37.98 2011-04-30 02:15:29.000 120 33342.06 347.83 2357.79 37.98 2011-04-30 02:15:30.000 120 33342.07 347.85 2357.82 37.98 2011-04-30 02:15:31.000 120 33342.05 347.81 2357.72 37.98 2011-04-30 02:15:32.000 120 33342.10 347.84 2357.88 37.98 2011-04-30 02:15:33.000 120 33342.09 347.81 2357.91 37.98 2011-04-30 02:15:34.000 120 33342.00 347.78 2357.87 37.98 2011-04-30 02:15:35.000 120 33342.09 347.75 2357.81 37.98 2011-04-30 02:15:36.000 120 33342.17 347.77 2357.87 37.98 2011-04-30 02:15:37.000 120 33342.07 347.76 2357.85 37.98 2011-04-30 02:15:38.000 120 33342.17 347.78 2357.87 37.98 2011-04-30 02:15:39.000 120 33342.20 347.75 2357.84 37.98 2011-04-30 02:15:40.000 120 33342.16 347.77 2357.86 37.98 2011-04-30 02:15:41.000 120 33342.30 347.75 2357.82 37.98 2011-04-30 02:15:42.000 120 33342.34 347.75 2357.91 37.98 2011-04-30 02:15:43.000 120 33342.34 347.72 2357.83 37.98 2011-04-30 02:15:44.000 120 33342.30 347.76 2357.95 37.98 2011-04-30 02:15:45.000 120 33342.42 347.71 2357.86 37.98 2011-04-30 02:15:46.000 120 33342.43 347.66 2357.79 37.98 2011-04-30 02:15:47.000 120 33342.46 347.67 2357.75 37.98 2011-04-30 02:15:48.000 120 33342.58 347.69 2357.75 37.98 2011-04-30 02:15:49.000 120 33342.59 347.68 2357.81 37.98 2011-04-30 02:15:50.000 120 33342.58 347.66 2357.73 37.98 2011-04-30 02:15:51.000 120 33342.56 347.59 2357.72 37.98 2011-04-30 02:15:52.000 120 33342.59 347.58 2357.66 37.98 2011-04-30 02:15:53.000 120 33342.64 347.58 2357.82 37.98 2011-04-30 02:15:54.000 120 33342.76 347.59 2357.82 37.98 2011-04-30 02:15:55.000 120 33342.70 347.59 2357.76 37.98 2011-04-30 02:15:56.000 120 33342.79 347.55 2357.73 37.98 2011-04-30 02:15:57.000 120 33342.80 347.59 2357.68 37.98 2011-04-30 02:15:58.000 120 33342.71 347.58 2357.70 37.98 2011-04-30 02:15:59.000 120 33342.88 347.53 2357.76 37.98 2011-04-30 02:16:00.000 120 33342.80 347.54 2357.70 37.98 2011-04-30 02:16:01.000 120 33342.77 347.55 2357.70 37.98 2011-04-30 02:16:02.000 120 33342.86 347.53 2357.66 37.98 2011-04-30 02:16:03.000 120 33342.92 347.51 2357.62 37.98 2011-04-30 02:16:04.000 120 33342.90 347.51 2357.59 37.98 2011-04-30 02:16:05.000 120 33342.89 347.51 2357.64 37.98 2011-04-30 02:16:06.000 120 33342.93 347.47 2357.63 37.98 2011-04-30 02:16:07.000 120 33342.94 347.54 2357.65 37.98 2011-04-30 02:16:08.000 120 33343.00 347.54 2357.68 37.98 2011-04-30 02:16:09.000 120 33342.85 347.53 2357.64 37.98 2011-04-30 02:16:10.000 120 33342.93 347.51 2357.55 37.98 2011-04-30 02:16:11.000 120 33342.90 347.56 2357.60 37.98 2011-04-30 02:16:12.000 120 33342.92 347.57 2357.62 37.98 2011-04-30 02:16:13.000 120 33342.92 347.54 2357.59 37.98 2011-04-30 02:16:14.000 120 33342.82 347.55 2357.57 37.98 2011-04-30 02:16:15.000 120 33342.93 347.56 2357.61 37.98 2011-04-30 02:16:16.000 120 33342.86 347.54 2357.61 37.98 2011-04-30 02:16:17.000 120 33342.95 347.61 2357.62 37.98 2011-04-30 02:16:18.000 120 33342.94 347.58 2357.70 37.98 2011-04-30 02:16:19.000 120 33342.82 347.58 2357.58 37.98 2011-04-30 02:16:20.000 120 33342.91 347.54 2357.60 37.98 2011-04-30 02:16:21.000 120 33343.04 347.55 2357.60 37.98 2011-04-30 02:16:22.000 120 33342.93 347.53 2357.60 37.98 2011-04-30 02:16:23.000 120 33342.89 347.54 2357.69 37.98 2011-04-30 02:16:24.000 120 33343.01 347.54 2357.64 37.98 2011-04-30 02:16:25.000 120 33342.98 347.51 2357.53 37.98 2011-04-30 02:16:26.000 120 33343.01 347.52 2357.59 37.98 2011-04-30 02:16:27.000 120 33342.93 347.54 2357.70 37.98 2011-04-30 02:16:28.000 120 33343.05 347.50 2357.66 37.98 2011-04-30 02:16:29.000 120 33343.05 347.50 2357.64 37.98 2011-04-30 02:16:30.000 120 33343.05 347.53 2357.69 37.98 2011-04-30 02:16:31.000 120 33343.10 347.52 2357.56 37.98 2011-04-30 02:16:32.000 120 33343.04 347.46 2357.69 37.98 2011-04-30 02:16:33.000 120 33343.12 347.49 2357.60 37.98 2011-04-30 02:16:34.000 120 33343.03 347.45 2357.60 37.98 2011-04-30 02:16:35.000 120 33343.08 347.49 2357.60 37.98 2011-04-30 02:16:36.000 120 33343.12 347.48 2357.60 37.98 2011-04-30 02:16:37.000 120 33343.12 347.45 2357.63 37.98 2011-04-30 02:16:38.000 120 33343.14 347.47 2357.69 37.98 2011-04-30 02:16:39.000 120 33343.18 347.45 2357.66 37.98 2011-04-30 02:16:40.000 120 33343.29 347.43 2357.64 37.98 2011-04-30 02:16:41.000 120 33343.22 347.42 2357.59 37.98 2011-04-30 02:16:42.000 120 33343.32 347.41 2357.53 37.98 2011-04-30 02:16:43.000 120 33343.23 347.41 2357.62 37.98 2011-04-30 02:16:44.000 120 33343.27 347.37 2357.59 37.98 2011-04-30 02:16:45.000 120 33343.29 347.36 2357.60 37.98 2011-04-30 02:16:46.000 120 33343.24 347.39 2357.58 37.98 2011-04-30 02:16:47.000 120 33343.32 347.38 2357.61 37.98 2011-04-30 02:16:48.000 120 33343.32 347.36 2357.57 37.98 2011-04-30 02:16:49.000 120 33343.31 347.36 2357.54 37.98 2011-04-30 02:16:50.000 120 33343.26 347.35 2357.61 37.98 2011-04-30 02:16:51.000 120 33343.33 347.31 2357.54 37.98 2011-04-30 02:16:52.000 120 33343.24 347.31 2357.55 37.98 2011-04-30 02:16:53.000 120 33343.30 347.33 2357.56 37.98 2011-04-30 02:16:54.000 120 33343.34 347.31 2357.59 37.98 2011-04-30 02:16:55.000 120 33343.24 347.35 2357.55 37.98 2011-04-30 02:16:56.000 120 33343.32 347.31 2357.51 37.98 2011-04-30 02:16:57.000 120 33343.22 347.31 2357.61 37.98 2011-04-30 02:16:58.000 120 33343.36 347.32 2357.60 37.98 2011-04-30 02:16:59.000 120 33343.24 347.27 2357.58 37.98 2011-04-30 02:17:00.000 120 33343.40 347.28 2357.54 37.98 2011-04-30 02:17:01.000 120 33343.35 347.24 2357.53 37.98 2011-04-30 02:17:02.000 120 33343.31 347.25 2357.56 37.98 2011-04-30 02:17:03.000 120 33343.33 347.26 2357.53 37.98 2011-04-30 02:17:04.000 120 33343.36 347.25 2357.56 37.98 2011-04-30 02:17:05.000 120 33343.32 347.25 2357.67 37.98 2011-04-30 02:17:06.000 120 33343.27 347.25 2357.65 37.98 2011-04-30 02:17:07.000 120 33343.29 347.22 2357.64 37.98 2011-04-30 02:17:08.000 120 33343.28 347.27 2357.58 37.98 2011-04-30 02:17:09.000 120 33343.32 347.25 2357.61 37.98 2011-04-30 02:17:10.000 120 33343.27 347.24 2357.54 37.98 2011-04-30 02:17:11.000 120 33343.30 347.23 2357.50 37.98 2011-04-30 02:17:12.000 120 33343.22 347.27 2357.57 37.98 2011-04-30 02:17:13.000 120 33343.31 347.25 2357.63 37.98 2011-04-30 02:17:14.000 120 33343.22 347.20 2357.61 37.98 2011-04-30 02:17:15.000 120 33343.26 347.20 2357.63 37.98 2011-04-30 02:17:16.000 120 33343.30 347.24 2357.62 37.98 2011-04-30 02:17:17.000 120 33343.23 347.21 2357.58 37.98 2011-04-30 02:17:18.000 120 33343.33 347.19 2357.77 37.98 2011-04-30 02:17:19.000 120 33343.38 347.21 2357.61 37.98 2011-04-30 02:17:20.000 120 33343.31 347.23 2357.68 37.98 2011-04-30 02:17:21.000 120 33343.38 347.17 2357.61 37.98 2011-04-30 02:17:22.000 120 33343.30 347.22 2357.64 37.98 2011-04-30 02:17:23.000 120 33343.26 347.20 2357.65 37.98 2011-04-30 02:17:24.000 120 33343.30 347.18 2357.69 37.98 2011-04-30 02:17:25.000 120 33343.31 347.20 2357.63 37.98 2011-04-30 02:17:26.000 120 33343.39 347.21 2357.66 37.98 2011-04-30 02:17:27.000 120 33343.39 347.21 2357.64 37.98 2011-04-30 02:17:28.000 120 33343.26 347.19 2357.69 37.98 2011-04-30 02:17:29.000 120 33343.23 347.19 2357.69 37.98 2011-04-30 02:17:30.000 120 33343.32 347.19 2357.64 37.98 2011-04-30 02:17:31.000 120 33343.21 347.18 2357.59 37.98 2011-04-30 02:17:32.000 120 33343.24 347.21 2357.61 37.98 2011-04-30 02:17:33.000 120 33343.31 347.18 2357.62 37.98 2011-04-30 02:17:34.000 120 33343.20 347.21 2357.69 37.98 2011-04-30 02:17:35.000 120 33343.26 347.21 2357.60 37.98 2011-04-30 02:17:36.000 120 33343.19 347.22 2357.66 37.98 2011-04-30 02:17:37.000 120 33343.20 347.19 2357.78 37.98 2011-04-30 02:17:38.000 120 33343.30 347.23 2357.63 37.98 2011-04-30 02:17:39.000 120 33343.23 347.20 2357.66 37.98 2011-04-30 02:17:40.000 120 33343.22 347.18 2357.70 37.98 2011-04-30 02:17:41.000 120 33343.12 347.19 2357.69 37.98 2011-04-30 02:17:42.000 120 33343.14 347.19 2357.75 37.98 2011-04-30 02:17:43.000 120 33343.15 347.18 2357.84 37.98 2011-04-30 02:17:44.000 120 33343.06 347.14 2357.76 37.98 2011-04-30 02:17:45.000 120 33343.17 347.18 2357.79 37.98 2011-04-30 02:17:46.000 120 33343.20 347.18 2357.73 37.98 2011-04-30 02:17:47.000 120 33343.12 347.15 2357.70 37.98 2011-04-30 02:17:48.000 120 33343.20 347.16 2357.78 37.98 2011-04-30 02:17:49.000 120 33343.24 347.15 2357.68 37.98 2011-04-30 02:17:50.000 120 33343.21 347.16 2357.69 37.98 2011-04-30 02:17:51.000 120 33343.15 347.08 2357.84 37.98 2011-04-30 02:17:52.000 120 33343.19 347.11 2357.79 37.98 2011-04-30 02:17:53.000 120 33343.26 347.11 2357.75 37.98 2011-04-30 02:17:54.000 120 33343.19 347.09 2357.76 37.98 2011-04-30 02:17:55.000 120 33343.19 347.12 2357.82 37.98 2011-04-30 02:17:56.000 120 33343.17 347.09 2357.71 37.98 2011-04-30 02:17:57.000 120 33343.18 347.06 2357.76 37.98 2011-04-30 02:17:58.000 120 33343.26 347.06 2357.72 37.98 2011-04-30 02:17:59.000 120 33343.23 347.05 2357.67 37.98 2011-04-30 02:18:00.000 120 33343.26 347.10 2357.79 37.98 2011-04-30 02:18:01.000 120 33343.30 347.05 2357.72 37.98 2011-04-30 02:18:02.000 120 33343.26 347.10 2357.84 37.98 2011-04-30 02:18:03.000 120 33343.34 347.05 2357.74 37.98 2011-04-30 02:18:04.000 120 33343.29 347.05 2357.82 37.98 2011-04-30 02:18:05.000 120 33343.30 347.02 2357.78 37.98 2011-04-30 02:18:06.000 120 33343.33 347.08 2357.91 37.98 2011-04-30 02:18:07.000 120 33343.27 347.07 2357.83 37.98 2011-04-30 02:18:08.000 120 33343.29 347.07 2357.86 37.98 2011-04-30 02:18:09.000 120 33343.37 347.07 2357.73 37.98 2011-04-30 02:18:10.000 120 33343.19 347.04 2357.78 37.98 2011-04-30 02:18:11.000 120 33343.31 347.02 2357.73 37.98 2011-04-30 02:18:12.000 120 33343.36 347.05 2357.72 37.98 2011-04-30 02:18:13.000 120 33343.27 347.07 2357.80 37.98 2011-04-30 02:18:14.000 120 33343.28 347.02 2357.81 37.98 2011-04-30 02:18:15.000 120 33343.29 347.05 2357.82 37.98 2011-04-30 02:18:16.000 120 33343.26 347.02 2357.85 37.98 2011-04-30 02:18:17.000 120 33343.26 347.01 2357.80 37.98 2011-04-30 02:18:18.000 120 33343.27 347.01 2357.79 37.98 2011-04-30 02:18:19.000 120 33343.18 347.04 2357.74 37.98 2011-04-30 02:18:20.000 120 33343.34 347.07 2357.78 37.98 2011-04-30 02:18:21.000 120 33343.30 347.01 2357.75 37.98 2011-04-30 02:18:22.000 120 33343.32 347.02 2357.82 37.98 2011-04-30 02:18:23.000 120 33343.24 347.04 2357.81 37.98 2011-04-30 02:18:24.000 120 33343.25 347.02 2357.80 37.98 2011-04-30 02:18:25.000 120 33343.34 346.93 2357.85 37.98 2011-04-30 02:18:26.000 120 33343.32 346.96 2357.79 37.98 2011-04-30 02:18:27.000 120 33343.32 346.97 2357.91 37.98 2011-04-30 02:18:28.000 120 33343.32 346.94 2357.82 37.98 2011-04-30 02:18:29.000 120 33343.35 346.94 2357.75 37.98 2011-04-30 02:18:30.000 120 33343.41 346.95 2357.82 37.98 2011-04-30 02:18:31.000 120 33343.36 346.89 2357.86 37.98 2011-04-30 02:18:32.000 120 33343.46 346.92 2357.71 37.98 2011-04-30 02:18:33.000 120 33343.33 346.88 2357.94 37.98 2011-04-30 02:18:34.000 120 33343.38 346.84 2357.85 37.98 2011-04-30 02:18:35.000 120 33343.40 346.83 2357.83 37.98 2011-04-30 02:18:36.000 120 33343.46 346.87 2357.78 37.98 2011-04-30 02:18:37.000 120 33343.40 346.85 2357.74 37.98 2011-04-30 02:18:38.000 120 33343.46 346.84 2357.82 37.98 2011-04-30 02:18:39.000 120 33343.47 346.82 2357.83 37.98 2011-04-30 02:18:40.000 120 33343.51 346.81 2357.72 37.98 2011-04-30 02:18:41.000 120 33343.46 346.81 2357.78 37.98 2011-04-30 02:18:42.000 120 33343.54 346.79 2357.75 37.98 2011-04-30 02:18:43.000 120 33343.43 346.77 2357.81 37.98 2011-04-30 02:18:44.000 120 33343.49 346.77 2357.84 37.98 2011-04-30 02:18:45.000 120 33343.54 346.78 2357.79 37.98 2011-04-30 02:18:46.000 120 33343.46 346.76 2357.73 37.98 2011-04-30 02:18:47.000 120 33343.44 346.76 2357.76 37.98 2011-04-30 02:18:48.000 120 33343.51 346.77 2357.81 37.98 2011-04-30 02:18:49.000 120 33343.54 346.75 2357.79 37.98 2011-04-30 02:18:50.000 120 33343.45 346.76 2357.73 37.98 2011-04-30 02:18:51.000 120 33343.47 346.74 2357.71 37.98 2011-04-30 02:18:52.000 120 33343.39 346.74 2357.68 37.98 2011-04-30 02:18:53.000 120 33343.38 346.76 2357.66 37.98 2011-04-30 02:18:54.000 120 33343.45 346.73 2357.80 37.98 2011-04-30 02:18:55.000 120 33343.51 346.71 2357.67 37.98 2011-04-30 02:18:56.000 120 33343.46 346.69 2357.75 37.98 2011-04-30 02:18:57.000 120 33343.32 346.72 2357.70 37.98 2011-04-30 02:18:58.000 120 33343.47 346.74 2357.72 37.98 2011-04-30 02:18:59.000 120 33343.30 346.76 2357.68 37.98 2011-04-30 02:19:00.000 120 33343.36 346.71 2357.78 37.98 2011-04-30 02:19:01.000 120 33343.36 346.70 2357.70 37.98 2011-04-30 02:19:02.000 120 33343.31 346.68 2357.81 37.98 2011-04-30 02:19:03.000 120 33343.27 346.70 2357.69 37.98 2011-04-30 02:19:04.000 120 33343.35 346.72 2357.70 37.98 2011-04-30 02:19:05.000 120 33343.33 346.72 2357.71 37.98 2011-04-30 02:19:06.000 120 33343.33 346.71 2357.78 37.98 2011-04-30 02:19:07.000 120 33343.26 346.69 2357.78 37.98 2011-04-30 02:19:08.000 120 33343.26 346.67 2357.77 37.98 2011-04-30 02:19:09.000 120 33343.33 346.67 2357.78 37.98 2011-04-30 02:19:10.000 120 33343.36 346.71 2357.77 37.98 2011-04-30 02:19:11.000 120 33343.32 346.69 2357.73 37.98 2011-04-30 02:19:12.000 120 33343.38 346.63 2357.76 37.98 2011-04-30 02:19:13.000 120 33343.40 346.68 2357.75 37.98 2011-04-30 02:19:14.000 120 33343.33 346.71 2357.82 37.98 2011-04-30 02:19:15.000 120 33343.32 346.70 2357.77 37.98 2011-04-30 02:19:16.000 120 33343.35 346.66 2357.86 37.98 2011-04-30 02:19:17.000 120 33343.33 346.66 2357.78 37.98 2011-04-30 02:19:18.000 120 33343.43 346.67 2357.84 37.98 2011-04-30 02:19:19.000 120 33343.37 346.63 2357.72 37.98 2011-04-30 02:19:20.000 120 33343.39 346.68 2357.80 37.98 2011-04-30 02:19:21.000 120 33343.39 346.64 2357.82 37.98 2011-04-30 02:19:22.000 120 33343.44 346.62 2357.72 37.98 2011-04-30 02:19:23.000 120 33343.34 346.64 2357.80 37.98 2011-04-30 02:19:24.000 120 33343.38 346.57 2357.82 37.98 2011-04-30 02:19:25.000 120 33343.33 346.64 2357.78 37.98 2011-04-30 02:19:26.000 120 33343.32 346.60 2357.75 37.98 2011-04-30 02:19:27.000 120 33343.39 346.56 2357.76 37.98 2011-04-30 02:19:28.000 120 33343.46 346.59 2357.69 37.98 2011-04-30 02:19:29.000 120 33343.45 346.58 2357.77 37.98 2011-04-30 02:19:30.000 120 33343.41 346.59 2357.75 37.98 2011-04-30 02:19:31.000 120 33343.45 346.58 2357.76 37.98 2011-04-30 02:19:32.000 120 33343.51 346.62 2357.75 37.98 2011-04-30 02:19:33.000 120 33343.35 346.60 2357.79 37.98 2011-04-30 02:19:34.000 120 33343.51 346.58 2357.84 37.98 2011-04-30 02:19:35.000 120 33343.52 346.55 2357.79 37.98 2011-04-30 02:19:36.000 120 33343.40 346.59 2357.82 37.98 2011-04-30 02:19:37.000 120 33343.45 346.55 2357.78 37.98 2011-04-30 02:19:38.000 120 33343.38 346.56 2357.80 37.98 2011-04-30 02:19:39.000 120 33343.49 346.52 2357.82 37.98 2011-04-30 02:19:40.000 120 33343.39 346.54 2357.81 37.98 2011-04-30 02:19:41.000 120 33343.49 346.55 2357.82 37.98 2011-04-30 02:19:42.000 120 33343.52 346.55 2357.77 37.98 2011-04-30 02:19:43.000 120 33343.44 346.52 2357.85 37.98 2011-04-30 02:19:44.000 120 33343.40 346.56 2357.75 37.98 2011-04-30 02:19:45.000 120 33343.42 346.57 2357.87 37.98 2011-04-30 02:19:46.000 120 33343.45 346.54 2357.77 37.98 2011-04-30 02:19:47.000 120 33343.43 346.51 2357.81 37.98 2011-04-30 02:19:48.000 120 33343.48 346.48 2357.82 37.98 2011-04-30 02:19:49.000 120 33343.42 346.54 2357.83 37.98 2011-04-30 02:19:50.000 120 33343.43 346.52 2357.81 37.98 2011-04-30 02:19:51.000 120 33343.45 346.50 2357.73 37.98 2011-04-30 02:19:52.000 120 33343.51 346.53 2357.69 37.98 2011-04-30 02:19:53.000 120 33343.43 346.52 2357.76 37.98 2011-04-30 02:19:54.000 120 33343.52 346.51 2357.81 37.98 2011-04-30 02:19:55.000 120 33343.46 346.54 2357.76 37.98 2011-04-30 02:19:56.000 120 33343.54 346.50 2357.82 37.98 2011-04-30 02:19:57.000 120 33343.41 346.51 2357.79 37.98 2011-04-30 02:19:58.000 120 33343.47 346.56 2357.82 37.98 2011-04-30 02:19:59.000 120 33343.45 346.56 2357.84 37.98 2011-04-30 02:20:00.000 120 33343.46 346.53 2357.67 37.98 2011-04-30 02:20:01.000 120 33343.45 346.51 2357.81 37.98 2011-04-30 02:20:02.000 120 33343.47 346.50 2357.79 37.98 2011-04-30 02:20:03.000 120 33343.43 346.53 2357.86 37.98 2011-04-30 02:20:04.000 120 33343.51 346.54 2357.85 37.98 2011-04-30 02:20:05.000 120 33343.45 346.52 2357.78 37.98 2011-04-30 02:20:06.000 120 33343.42 346.49 2357.84 37.98 2011-04-30 02:20:07.000 120 33343.52 346.52 2357.76 37.98 2011-04-30 02:20:08.000 120 33343.45 346.50 2357.69 37.98 2011-04-30 02:20:09.000 120 33343.45 346.50 2357.79 37.98 2011-04-30 02:20:10.000 120 33343.48 346.47 2357.78 37.98 2011-04-30 02:20:11.000 120 33343.49 346.46 2357.82 37.98 2011-04-30 02:20:12.000 120 33343.40 346.42 2357.82 37.98 2011-04-30 02:20:13.000 120 33343.46 346.40 2357.84 37.98 2011-04-30 02:20:14.000 120 33343.38 346.50 2357.75 37.98 2011-04-30 02:20:15.000 120 33343.40 346.45 2357.80 37.98 2011-04-30 02:20:16.000 120 33343.33 346.47 2357.79 37.98 2011-04-30 02:20:17.000 120 33343.35 346.42 2357.73 37.98 2011-04-30 02:20:18.000 120 33343.40 346.47 2357.72 37.98 2011-04-30 02:20:19.000 120 33343.43 346.45 2357.78 37.98 2011-04-30 02:20:20.000 120 33343.32 346.44 2357.86 37.98 2011-04-30 02:20:21.000 120 33343.38 346.48 2357.75 37.98 2011-04-30 02:20:22.000 120 33343.45 346.46 2357.79 37.98 2011-04-30 02:20:23.000 120 33343.36 346.47 2357.70 37.98 2011-04-30 02:20:24.000 120 33343.48 346.43 2357.80 37.98 2011-04-30 02:20:25.000 120 33343.36 346.46 2357.85 37.98 2011-04-30 02:20:26.000 120 33343.42 346.41 2357.81 37.98 2011-04-30 02:20:27.000 120 33343.35 346.45 2357.87 37.98 2011-04-30 02:20:28.000 120 33343.26 346.41 2357.83 37.98 2011-04-30 02:20:29.000 120 33343.32 346.44 2357.84 37.98 2011-04-30 02:20:30.000 120 33343.29 346.38 2357.93 37.98 2011-04-30 02:20:31.000 120 33343.23 346.42 2357.82 37.98 2011-04-30 02:20:32.000 120 33343.31 346.42 2357.86 37.98 2011-04-30 02:20:33.000 120 33343.39 346.39 2357.92 37.98 2011-04-30 02:20:34.000 120 33343.24 346.37 2357.81 37.98 2011-04-30 02:20:35.000 120 33343.30 346.37 2357.88 37.98 2011-04-30 02:20:36.000 120 33343.32 346.36 2357.82 37.98 2011-04-30 02:20:37.000 120 33343.40 346.37 2357.84 37.98 2011-04-30 02:20:38.000 120 33343.36 346.36 2357.82 37.98 2011-04-30 02:20:39.000 120 33343.30 346.35 2357.80 37.98 2011-04-30 02:20:40.000 120 33343.29 346.38 2357.82 37.98 2011-04-30 02:20:41.000 120 33343.26 346.34 2357.81 37.98 2011-04-30 02:20:42.000 120 33343.22 346.37 2357.78 37.98 2011-04-30 02:20:43.000 120 33343.28 346.32 2357.82 37.98 2011-04-30 02:20:44.000 120 33343.30 346.30 2357.88 37.98 2011-04-30 02:20:45.000 120 33343.21 346.29 2357.89 37.98 2011-04-30 02:20:46.000 120 33343.32 346.33 2357.82 37.98 2011-04-30 02:20:47.000 120 33343.24 346.33 2357.82 37.98 2011-04-30 02:20:48.000 120 33343.33 346.30 2357.91 37.98 2011-04-30 02:20:49.000 120 33343.28 346.30 2357.96 37.98 2011-04-30 02:20:50.000 120 33343.24 346.30 2357.82 37.98 2011-04-30 02:20:51.000 120 33343.33 346.33 2357.85 37.98 2011-04-30 02:20:52.000 120 33343.28 346.27 2357.89 37.98 2011-04-30 02:20:53.000 120 33343.26 346.26 2357.93 37.98 2011-04-30 02:20:54.000 120 33343.26 346.25 2357.92 37.98 2011-04-30 02:20:55.000 120 33343.33 346.26 2357.91 37.98 2011-04-30 02:20:56.000 120 33343.27 346.25 2357.88 37.98 2011-04-30 02:20:57.000 120 33343.30 346.28 2357.93 37.98 2011-04-30 02:20:58.000 120 33343.31 346.22 2357.88 37.98 2011-04-30 02:20:59.000 120 33343.26 346.20 2357.85 37.98 2011-04-30 02:21:00.000 120 33343.23 346.24 2357.86 37.98 2011-04-30 02:21:01.000 120 33343.29 346.23 2357.84 37.98 2011-04-30 02:21:02.000 120 33343.24 346.24 2357.89 37.98 2011-04-30 02:21:03.000 120 33343.17 346.22 2357.87 37.98 2011-04-30 02:21:04.000 120 33343.36 346.20 2357.95 37.98 2011-04-30 02:21:05.000 120 33343.18 346.22 2357.87 37.98 2011-04-30 02:21:06.000 120 33343.26 346.21 2357.87 37.98 2011-04-30 02:21:07.000 120 33343.26 346.20 2357.84 37.98 2011-04-30 02:21:08.000 120 33343.23 346.19 2357.91 37.98 2011-04-30 02:21:09.000 120 33343.18 346.17 2357.83 37.98 2011-04-30 02:21:10.000 120 33343.20 346.22 2357.86 37.98 2011-04-30 02:21:11.000 120 33343.18 346.20 2357.86 37.98 2011-04-30 02:21:12.000 120 33343.20 346.21 2357.86 37.98 2011-04-30 02:21:13.000 120 33343.14 346.20 2357.91 37.98 2011-04-30 02:21:14.000 120 33343.06 346.14 2357.88 37.98 2011-04-30 02:21:15.000 120 33342.99 346.20 2357.81 37.98 2011-04-30 02:21:16.000 120 33343.10 346.21 2357.80 37.98 2011-04-30 02:21:17.000 120 33343.04 346.22 2357.86 37.98 2011-04-30 02:21:18.000 120 33343.17 346.19 2357.99 37.98 2011-04-30 02:21:19.000 120 33343.10 346.18 2357.93 37.98 2011-04-30 02:21:20.000 120 33343.05 346.21 2357.93 37.98 2011-04-30 02:21:21.000 120 33343.05 346.18 2357.97 37.98 2011-04-30 02:21:22.000 120 33343.08 346.19 2357.89 37.98 2011-04-30 02:21:23.000 120 33343.08 346.16 2357.89 37.98 2011-04-30 02:21:24.000 120 33343.14 346.13 2357.89 37.98 2011-04-30 02:21:25.000 120 33343.07 346.16 2357.94 37.98 2011-04-30 02:21:26.000 120 33343.19 346.18 2357.89 37.98 2011-04-30 02:21:27.000 120 33342.97 346.17 2357.95 37.98 2011-04-30 02:21:28.000 120 33343.06 346.18 2357.90 37.98 2011-04-30 02:21:29.000 120 33343.03 346.16 2357.89 37.98 2011-04-30 02:21:30.000 120 33343.08 346.20 2357.92 37.98 2011-04-30 02:21:31.000 120 33342.98 346.16 2357.92 37.98 2011-04-30 02:21:32.000 120 33343.05 346.16 2357.92 37.98 2011-04-30 02:21:33.000 120 33342.94 346.14 2357.85 37.98 2011-04-30 02:21:34.000 120 33343.01 346.19 2357.99 37.98 2011-04-30 02:21:35.000 120 33343.03 346.16 2357.93 37.98 2011-04-30 02:21:36.000 120 33343.02 346.12 2357.88 37.98 2011-04-30 02:21:37.000 120 33342.99 346.18 2357.99 37.98 2011-04-30 02:21:38.000 120 33342.84 346.14 2357.98 37.98 2011-04-30 02:21:39.000 120 33342.89 346.14 2357.94 37.98 2011-04-30 02:21:40.000 120 33342.97 346.18 2357.99 37.98 2011-04-30 02:21:41.000 120 33342.97 346.17 2357.91 37.98 2011-04-30 02:21:42.000 120 33342.92 346.18 2357.98 37.98 2011-04-30 02:21:43.000 120 33342.99 346.18 2357.98 37.98 2011-04-30 02:21:44.000 120 33342.89 346.21 2357.97 37.98 2011-04-30 02:21:45.000 120 33342.80 346.14 2357.94 37.98 2011-04-30 02:21:46.000 120 33342.95 346.18 2357.89 37.98 2011-04-30 02:21:47.000 120 33342.87 346.13 2357.92 37.98 2011-04-30 02:21:48.000 120 33342.95 346.14 2358.04 37.98 2011-04-30 02:21:49.000 120 33342.89 346.14 2358.03 37.98 2011-04-30 02:21:50.000 120 33342.87 346.14 2357.90 37.98 2011-04-30 02:21:51.000 120 33342.94 346.18 2358.06 37.98 2011-04-30 02:21:52.000 120 33342.78 346.15 2357.93 37.98 2011-04-30 02:21:53.000 120 33342.95 346.15 2357.92 37.98 2011-04-30 02:21:54.000 120 33342.97 346.17 2358.04 37.98 2011-04-30 02:21:55.000 120 33342.92 346.15 2357.97 37.98 2011-04-30 02:21:56.000 120 33342.83 346.11 2357.97 37.98 2011-04-30 02:21:57.000 120 33342.95 346.13 2357.97 37.98 2011-04-30 02:21:58.000 120 33342.89 346.12 2357.98 37.98 2011-04-30 02:21:59.000 120 33342.95 346.08 2358.01 37.98 2011-04-30 02:22:00.000 120 33342.99 346.12 2357.95 37.98 2011-04-30 02:22:01.000 120 33342.95 346.14 2357.98 37.98 2011-04-30 02:22:02.000 120 33342.96 346.11 2358.04 37.98 2011-04-30 02:22:03.000 120 33342.87 346.14 2357.94 37.98 2011-04-30 02:22:04.000 120 33342.99 346.10 2357.86 37.98 2011-04-30 02:22:05.000 120 33342.98 346.09 2357.94 37.98 2011-04-30 02:22:06.000 120 33343.00 346.09 2357.96 37.98 2011-04-30 02:22:07.000 120 33343.02 346.17 2357.94 37.98 2011-04-30 02:22:08.000 120 33343.01 346.13 2357.96 37.98 2011-04-30 02:22:09.000 120 33342.92 346.08 2357.97 37.98 2011-04-30 02:22:10.000 120 33342.99 346.11 2357.87 37.98 2011-04-30 02:22:11.000 120 33342.97 346.08 2357.85 37.98 2011-04-30 02:22:12.000 120 33342.93 346.11 2358.00 37.98 2011-04-30 02:22:13.000 120 33342.81 346.10 2357.96 37.98 2011-04-30 02:22:14.000 120 33342.93 346.14 2357.95 37.98 2011-04-30 02:22:15.000 120 33342.90 346.12 2357.90 37.98 2011-04-30 02:22:16.000 120 33342.95 346.10 2357.94 37.98 2011-04-30 02:22:17.000 120 33342.87 346.10 2357.95 37.98 2011-04-30 02:22:18.000 120 33342.90 346.06 2357.85 37.98 2011-04-30 02:22:19.000 120 33342.91 346.12 2357.87 37.98 2011-04-30 02:22:20.000 120 33342.94 346.07 2358.00 37.98 2011-04-30 02:22:21.000 120 33342.86 346.09 2357.93 37.98 2011-04-30 02:22:22.000 120 33342.93 346.12 2358.04 37.98 2011-04-30 02:22:23.000 120 33342.89 346.09 2357.97 37.98 2011-04-30 02:22:24.000 120 33342.89 346.05 2357.87 37.98 2011-04-30 02:22:25.000 120 33342.95 346.09 2357.89 37.98 2011-04-30 02:22:26.000 120 33342.99 346.04 2357.82 37.98 2011-04-30 02:22:27.000 120 33342.87 346.09 2357.92 37.98 2011-04-30 02:22:28.000 120 33343.01 346.05 2357.88 37.98 2011-04-30 02:22:29.000 120 33343.00 346.00 2357.90 37.98 2011-04-30 02:22:30.000 120 33342.88 346.06 2357.79 37.98 2011-04-30 02:22:31.000 120 33342.95 346.02 2357.89 37.98 2011-04-30 02:22:32.000 120 33342.96 346.02 2357.93 37.98 2011-04-30 02:22:33.000 120 33342.99 346.00 2357.86 37.98 2011-04-30 02:22:34.000 120 33343.06 345.98 2357.97 37.98 2011-04-30 02:22:35.000 120 33342.97 345.98 2357.87 37.98 2011-04-30 02:22:36.000 120 33343.11 345.96 2357.86 37.98 2011-04-30 02:22:37.000 120 33343.03 345.96 2357.82 37.98 2011-04-30 02:22:38.000 120 33343.08 345.95 2357.93 37.98 2011-04-30 02:22:39.000 120 33343.14 345.94 2357.89 37.98 2011-04-30 02:22:40.000 120 33343.13 345.96 2357.86 37.98 2011-04-30 02:22:41.000 120 33343.11 345.92 2357.90 37.98 2011-04-30 02:22:42.000 120 33343.14 345.91 2357.86 37.98 2011-04-30 02:22:43.000 120 33343.24 345.92 2357.87 37.98 2011-04-30 02:22:44.000 120 33343.21 345.93 2357.86 37.98 2011-04-30 02:22:45.000 120 33343.33 345.87 2357.76 37.98 2011-04-30 02:22:46.000 120 33343.27 345.89 2357.78 37.98 2011-04-30 02:22:47.000 120 33343.24 345.86 2357.78 37.98 2011-04-30 02:22:48.000 120 33343.31 345.92 2357.86 37.98 2011-04-30 02:22:49.000 120 33343.34 345.90 2357.83 37.98 2011-04-30 02:22:50.000 120 33343.39 345.91 2357.73 37.98 2011-04-30 02:22:51.000 120 33343.38 345.86 2357.79 37.98 2011-04-30 02:22:52.000 120 33343.46 345.87 2357.69 37.98 2011-04-30 02:22:53.000 120 33343.50 345.88 2357.69 37.98 2011-04-30 02:22:54.000 120 33343.53 345.81 2357.76 37.98 2011-04-30 02:22:55.000 120 33343.57 345.88 2357.72 37.98 2011-04-30 02:22:56.000 120 33343.51 345.87 2357.70 37.98 2011-04-30 02:22:57.000 120 33343.60 345.86 2357.68 37.98 2011-04-30 02:22:58.000 120 33343.64 345.86 2357.68 37.98 2011-04-30 02:22:59.000 120 33343.54 345.81 2357.61 37.98 2011-04-30 02:23:00.000 120 33343.61 345.86 2357.75 37.98 2011-04-30 02:23:01.000 120 33343.61 345.87 2357.62 37.98 2011-04-30 02:23:02.000 120 33343.54 345.85 2357.61 37.98 2011-04-30 02:23:03.000 120 33343.69 345.83 2357.59 37.98 2011-04-30 02:23:04.000 120 33343.70 345.86 2357.68 37.98 2011-04-30 02:23:05.000 120 33343.61 345.85 2357.60 37.98 2011-04-30 02:23:06.000 120 33343.70 345.87 2357.57 37.98 2011-04-30 02:23:07.000 120 33343.64 345.81 2357.58 37.98 2011-04-30 02:23:08.000 120 33343.63 345.80 2357.63 37.98 2011-04-30 02:23:09.000 120 33343.65 345.82 2357.59 37.98 2011-04-30 02:23:10.000 120 33343.65 345.86 2357.62 37.98 2011-04-30 02:23:11.000 120 33343.72 345.83 2357.51 37.98 2011-04-30 02:23:12.000 120 33343.73 345.88 2357.62 37.98 2011-04-30 02:23:13.000 120 33343.71 345.84 2357.59 37.98 2011-04-30 02:23:14.000 120 33343.80 345.87 2357.66 37.98 2011-04-30 02:23:15.000 120 33343.73 345.84 2357.60 37.98 2011-04-30 02:23:16.000 120 33343.84 345.81 2357.64 37.98 2011-04-30 02:23:17.000 120 33343.80 345.83 2357.59 37.98 2011-04-30 02:23:18.000 120 33343.76 345.83 2357.48 37.98 2011-04-30 02:23:19.000 120 33343.89 345.83 2357.60 37.98 2011-04-30 02:23:20.000 120 33343.91 345.80 2357.47 37.98 2011-04-30 02:23:21.000 120 33343.93 345.80 2357.59 37.98 2011-04-30 02:23:22.000 120 33343.94 345.81 2357.57 37.98 2011-04-30 02:23:23.000 120 33343.88 345.79 2357.59 37.98 2011-04-30 02:23:24.000 120 33343.83 345.75 2357.53 37.98 2011-04-30 02:23:25.000 120 33344.02 345.74 2357.60 37.98 2011-04-30 02:23:26.000 120 33343.95 345.77 2357.51 37.98 2011-04-30 02:23:27.000 120 33344.08 345.74 2357.54 37.98 2011-04-30 02:23:28.000 120 33344.05 345.75 2357.44 37.98 2011-04-30 02:23:29.000 120 33344.02 345.73 2357.52 37.98 2011-04-30 02:23:30.000 120 33344.14 345.69 2357.49 37.98 2011-04-30 02:23:31.000 120 33344.07 345.74 2357.53 37.98 2011-04-30 02:23:32.000 120 33344.16 345.73 2357.55 37.98 2011-04-30 02:23:33.000 120 33344.20 345.66 2357.45 37.98 2011-04-30 02:23:34.000 120 33344.19 345.67 2357.38 37.98 2011-04-30 02:23:35.000 120 33344.11 345.70 2357.39 37.98 2011-04-30 02:23:36.000 120 33344.19 345.63 2357.43 37.98 2011-04-30 02:23:37.000 120 33344.25 345.63 2357.42 37.98 2011-04-30 02:23:38.000 120 33344.15 345.65 2357.46 37.98 2011-04-30 02:23:39.000 120 33344.33 345.60 2357.39 37.98 2011-04-30 02:23:40.000 120 33344.20 345.60 2357.41 37.98 2011-04-30 02:23:41.000 120 33344.20 345.62 2357.39 37.98 2011-04-30 02:23:42.000 120 33344.26 345.59 2357.39 37.98 2011-04-30 02:23:43.000 120 33344.25 345.54 2357.38 37.98 2011-04-30 02:23:44.000 120 33344.26 345.57 2357.44 37.98 2011-04-30 02:23:45.000 120 33344.30 345.55 2357.45 37.98 2011-04-30 02:23:46.000 120 33344.28 345.52 2357.42 37.98 2011-04-30 02:23:47.000 120 33344.17 345.51 2357.44 37.98 2011-04-30 02:23:48.000 120 33344.33 345.48 2357.48 37.98 2011-04-30 02:23:49.000 120 33344.22 345.45 2357.43 37.98 2011-04-30 02:23:50.000 120 33344.31 345.46 2357.35 37.98 2011-04-30 02:23:51.000 120 33344.14 345.46 2357.34 37.98 2011-04-30 02:23:52.000 120 33344.25 345.44 2357.32 37.98 2011-04-30 02:23:53.000 120 33344.27 345.41 2357.35 37.98 2011-04-30 02:23:54.000 120 33344.26 345.40 2357.46 37.98 2011-04-30 02:23:55.000 120 33344.29 345.38 2357.36 37.98 2011-04-30 02:23:56.000 120 33344.30 345.39 2357.28 37.98 2011-04-30 02:23:57.000 120 33344.36 345.35 2357.40 37.98 2011-04-30 02:23:58.000 120 33344.27 345.34 2357.35 37.98 2011-04-30 02:23:59.000 120 33344.26 345.33 2357.32 37.98 2011-04-30 02:24:00.000 120 33344.38 345.28 2357.35 37.98 2011-04-30 02:24:01.000 120 33344.41 345.29 2357.32 37.98 2011-04-30 02:24:02.000 120 33344.42 345.29 2357.32 37.98 2011-04-30 02:24:03.000 120 33344.25 345.23 2357.34 37.98 2011-04-30 02:24:04.000 120 33344.42 345.25 2357.39 37.98 2011-04-30 02:24:05.000 120 33344.36 345.23 2357.35 37.98 2011-04-30 02:24:06.000 120 33344.32 345.20 2357.39 37.98 2011-04-30 02:24:07.000 120 33344.33 345.20 2357.29 37.98 2011-04-30 02:24:08.000 120 33344.42 345.20 2357.28 37.98 2011-04-30 02:24:09.000 120 33344.31 345.16 2357.35 37.98 2011-04-30 02:24:10.000 120 33344.35 345.14 2357.29 37.98 2011-04-30 02:24:11.000 120 33344.25 345.16 2357.30 37.98 2011-04-30 02:24:12.000 120 33344.32 345.14 2357.33 37.98 2011-04-30 02:24:13.000 120 33344.34 345.16 2357.34 37.98 2011-04-30 02:24:14.000 120 33344.35 345.15 2357.31 37.98 2011-04-30 02:24:15.000 120 33344.21 345.13 2357.31 37.98 2011-04-30 02:24:16.000 120 33344.25 345.08 2357.29 37.98 2011-04-30 02:24:17.000 120 33344.32 345.09 2357.30 37.98 2011-04-30 02:24:18.000 120 33344.21 345.10 2357.26 37.98 2011-04-30 02:24:19.000 120 33344.29 345.05 2357.42 37.98 2011-04-30 02:24:20.000 120 33344.26 345.07 2357.28 37.98 2011-04-30 02:24:21.000 120 33344.28 345.08 2357.32 37.98 2011-04-30 02:24:22.000 120 33344.36 345.01 2357.35 37.98 2011-04-30 02:24:23.000 120 33344.31 345.00 2357.34 37.98 2011-04-30 02:24:24.000 120 33344.31 345.03 2357.38 37.98 2011-04-30 02:24:25.000 120 33344.35 345.03 2357.32 37.98 2011-04-30 02:24:26.000 120 33344.33 344.97 2357.38 37.98 2011-04-30 02:24:27.000 120 33344.28 345.00 2357.29 37.98 2011-04-30 02:24:28.000 120 33344.26 345.00 2357.33 37.98 2011-04-30 02:24:29.000 120 33344.24 344.96 2357.32 37.98 2011-04-30 02:24:30.000 120 33344.25 344.98 2357.20 37.98 2011-04-30 02:24:31.000 120 33344.35 344.95 2357.35 37.98 2011-04-30 02:24:32.000 120 33344.30 344.93 2357.34 37.98 2011-04-30 02:24:33.000 120 33344.17 344.86 2357.28 37.98 2011-04-30 02:24:34.000 120 33344.31 344.83 2357.28 37.98 2011-04-30 02:24:35.000 120 33344.32 344.82 2357.24 37.98 2011-04-30 02:24:36.000 120 33344.40 344.78 2357.22 37.98 2011-04-30 02:24:37.000 120 33344.39 344.74 2357.30 37.98 2011-04-30 02:24:38.000 120 33344.34 344.75 2357.25 37.98 2011-04-30 02:24:39.000 120 33344.39 344.76 2357.29 37.98 2011-04-30 02:24:40.000 120 33344.39 344.72 2357.35 37.98 2011-04-30 02:24:41.000 120 33344.32 344.72 2357.39 37.98 2011-04-30 02:24:42.000 120 33344.30 344.71 2357.29 37.98 2011-04-30 02:24:43.000 120 33344.35 344.70 2357.32 37.98 2011-04-30 02:24:44.000 120 33344.39 344.69 2357.31 37.98 2011-04-30 02:24:45.000 120 33344.36 344.67 2357.26 37.98 2011-04-30 02:24:46.000 120 33344.38 344.63 2357.30 37.98 2011-04-30 02:24:47.000 120 33344.35 344.64 2357.28 37.98 2011-04-30 02:24:48.000 120 33344.38 344.67 2357.25 37.98 2011-04-30 02:24:49.000 120 33344.25 344.65 2357.27 37.98 2011-04-30 02:24:50.000 120 33344.30 344.64 2357.21 37.98 2011-04-30 02:24:51.000 120 33344.31 344.61 2357.26 37.98 2011-04-30 02:24:52.000 120 33344.24 344.57 2357.24 37.98 2011-04-30 02:24:53.000 120 33344.18 344.56 2357.22 37.98 2011-04-30 02:24:54.000 120 33344.24 344.56 2357.26 37.98 2011-04-30 02:24:55.000 120 33344.29 344.55 2357.30 37.98 2011-04-30 02:24:56.000 120 33344.18 344.49 2357.29 37.98 2011-04-30 02:24:57.000 120 33344.25 344.48 2357.35 37.98 2011-04-30 02:24:58.000 120 33344.04 344.50 2357.30 37.98 2011-04-30 02:24:59.000 120 33344.23 344.47 2357.28 37.98 2011-04-30 02:25:00.000 120 33344.19 344.49 2357.28 37.98 2011-04-30 02:25:01.000 120 33344.13 344.45 2357.34 37.98 2011-04-30 02:25:02.000 120 33344.18 344.45 2357.26 37.98 2011-04-30 02:25:03.000 120 33344.13 344.42 2357.25 37.98 2011-04-30 02:25:04.000 120 33344.21 344.40 2357.27 37.98 2011-04-30 02:25:05.000 120 33344.21 344.37 2357.23 37.98 2011-04-30 02:25:06.000 120 33344.25 344.36 2357.28 37.98 2011-04-30 02:25:07.000 120 33344.21 344.32 2357.35 37.98 2011-04-30 02:25:08.000 120 33344.18 344.35 2357.27 37.98 2011-04-30 02:25:09.000 120 33344.18 344.29 2357.38 37.98 2011-04-30 02:25:10.000 120 33344.18 344.25 2357.28 37.98 2011-04-30 02:25:11.000 120 33344.11 344.23 2357.26 37.98 2011-04-30 02:25:12.000 120 33344.13 344.23 2357.35 37.98 2011-04-30 02:25:13.000 120 33344.17 344.26 2357.26 37.98 2011-04-30 02:25:14.000 120 33344.08 344.25 2357.25 37.98 2011-04-30 02:25:15.000 120 33344.04 344.19 2357.15 37.98 2011-04-30 02:25:16.000 120 33344.08 344.17 2357.25 37.98 2011-04-30 02:25:17.000 120 33344.08 344.20 2357.22 37.98 2011-04-30 02:25:18.000 120 33344.05 344.18 2357.29 37.98 2011-04-30 02:25:19.000 120 33344.04 344.18 2357.25 37.98 2011-04-30 02:25:20.000 120 33343.92 344.18 2357.25 37.98 2011-04-30 02:25:21.000 120 33343.93 344.16 2357.15 37.98 2011-04-30 02:25:22.000 120 33343.89 344.15 2357.23 37.98 2011-04-30 02:25:23.000 120 33343.87 344.13 2357.26 37.98 2011-04-30 02:25:24.000 120 33343.83 344.10 2357.34 37.98 2011-04-30 02:25:25.000 120 33343.95 344.14 2357.30 37.98 2011-04-30 02:25:26.000 120 33343.88 344.18 2357.27 37.98 2011-04-30 02:25:27.000 120 33343.98 344.13 2357.22 37.98 2011-04-30 02:25:28.000 120 33343.80 344.12 2357.28 37.98 2011-04-30 02:25:29.000 120 33343.82 344.09 2357.26 37.98 2011-04-30 02:25:30.000 120 33343.82 344.14 2357.24 37.98 2011-04-30 02:25:31.000 120 33343.80 344.11 2357.22 37.98 2011-04-30 02:25:32.000 120 33343.72 344.07 2357.23 37.98 2011-04-30 02:25:33.000 120 33343.76 344.06 2357.33 37.98 2011-04-30 02:25:34.000 120 33343.68 344.04 2357.22 37.98 2011-04-30 02:25:35.000 120 33343.68 344.09 2357.24 37.98 2011-04-30 02:25:36.000 120 33343.72 344.05 2357.25 37.98 2011-04-30 02:25:37.000 120 33343.74 344.04 2357.22 37.98 2011-04-30 02:25:38.000 120 33343.71 344.04 2357.25 37.98 2011-04-30 02:25:39.000 120 33343.65 344.00 2357.26 37.98 2011-04-30 02:25:40.000 120 33343.77 344.00 2357.26 37.98 2011-04-30 02:25:41.000 120 33343.60 344.02 2357.26 37.98 2011-04-30 02:25:42.000 120 33343.62 344.00 2357.25 37.98 2011-04-30 02:25:43.000 120 33343.62 344.00 2357.16 37.98 2011-04-30 02:25:44.000 120 33343.59 343.96 2357.24 37.98 2011-04-30 02:25:45.000 120 33343.61 343.98 2357.38 37.98 2011-04-30 02:25:46.000 120 33343.60 343.93 2357.25 37.98 2011-04-30 02:25:47.000 120 33343.64 343.90 2357.23 37.98 2011-04-30 02:25:48.000 120 33343.55 343.93 2357.38 37.98 2011-04-30 02:25:49.000 120 33343.64 343.87 2357.36 37.98 2011-04-30 02:25:50.000 120 33343.66 343.88 2357.29 37.98 2011-04-30 02:25:51.000 120 33343.67 343.87 2357.27 37.98 2011-04-30 02:25:52.000 120 33343.65 343.88 2357.28 37.98 2011-04-30 02:25:53.000 120 33343.62 343.84 2357.27 37.98 2011-04-30 02:25:54.000 120 33343.67 343.82 2357.36 37.98 2011-04-30 02:25:55.000 120 33343.61 343.83 2357.39 37.98 2011-04-30 02:25:56.000 120 33343.62 343.79 2357.34 37.98 2011-04-30 02:25:57.000 120 33343.61 343.78 2357.31 37.98 2011-04-30 02:25:58.000 120 33343.74 343.78 2357.32 37.98 2011-04-30 02:25:59.000 120 33343.59 343.70 2357.32 37.98 2011-04-30 02:26:00.000 120 33343.68 343.69 2357.34 37.98 2011-04-30 02:26:01.000 120 33343.60 343.70 2357.38 37.98 2011-04-30 02:26:02.000 120 33343.65 343.74 2357.31 37.98 2011-04-30 02:26:03.000 120 33343.73 343.70 2357.28 37.98 2011-04-30 02:26:04.000 120 33343.60 343.68 2357.22 37.98 2011-04-30 02:26:05.000 120 33343.62 343.67 2357.22 37.98 2011-04-30 02:26:06.000 120 33343.66 343.70 2357.29 37.98 2011-04-30 02:26:07.000 120 33343.64 343.65 2357.29 37.98 2011-04-30 02:26:08.000 120 33343.61 343.66 2357.29 37.98 2011-04-30 02:26:09.000 120 33343.62 343.66 2357.32 37.98 2011-04-30 02:26:10.000 120 33343.69 343.62 2357.34 37.98 2011-04-30 02:26:11.000 120 33343.60 343.63 2357.25 37.98 2011-04-30 02:26:12.000 120 33343.64 343.60 2357.26 37.98 2011-04-30 02:26:13.000 120 33343.56 343.64 2357.23 37.98 2011-04-30 02:26:14.000 120 33343.64 343.59 2357.22 37.98 2011-04-30 02:26:15.000 120 33343.58 343.57 2357.28 37.98 2011-04-30 02:26:16.000 120 33343.71 343.58 2357.24 37.98 2011-04-30 02:26:17.000 120 33343.58 343.55 2357.19 37.98 2011-04-30 02:26:18.000 120 33343.64 343.59 2357.23 37.98 2011-04-30 02:26:19.000 120 33343.62 343.55 2357.26 37.98 2011-04-30 02:26:20.000 120 33343.62 343.53 2357.36 37.98 2011-04-30 02:26:21.000 120 33343.53 343.54 2357.23 37.98 2011-04-30 02:26:22.000 120 33343.46 343.52 2357.25 37.98 2011-04-30 02:26:23.000 120 33343.49 343.50 2357.28 37.98 2011-04-30 02:26:24.000 120 33343.58 343.48 2357.23 37.98 2011-04-30 02:26:25.000 120 33343.54 343.48 2357.27 37.98 2011-04-30 02:26:26.000 120 33343.60 343.48 2357.30 37.98 2011-04-30 02:26:27.000 120 33343.51 343.44 2357.21 37.98 2011-04-30 02:26:28.000 120 33343.65 343.49 2357.24 37.98 2011-04-30 02:26:29.000 120 33343.57 343.50 2357.25 37.98 2011-04-30 02:26:30.000 120 33343.63 343.42 2357.25 37.98 2011-04-30 02:26:31.000 120 33343.54 343.39 2357.17 37.98 2011-04-30 02:26:32.000 120 33343.67 343.43 2357.17 37.98 2011-04-30 02:26:33.000 120 33343.61 343.42 2357.16 37.98 2011-04-30 02:26:34.000 120 33343.54 343.43 2357.24 37.98 2011-04-30 02:26:35.000 120 33343.58 343.41 2357.25 37.98 2011-04-30 02:26:36.000 120 33343.61 343.42 2357.17 37.98 2011-04-30 02:26:37.000 120 33343.56 343.42 2357.14 37.98 2011-04-30 02:26:38.000 120 33343.56 343.38 2357.19 37.98 2011-04-30 02:26:39.000 120 33343.57 343.46 2357.26 37.98 2011-04-30 02:26:40.000 120 33343.55 343.44 2357.20 37.98 2011-04-30 02:26:41.000 120 33343.58 343.44 2357.21 37.98 2011-04-30 02:26:42.000 120 33343.52 343.38 2357.22 37.98 2011-04-30 02:26:43.000 120 33343.54 343.44 2357.23 37.98 2011-04-30 02:26:44.000 120 33343.48 343.41 2357.24 37.98 2011-04-30 02:26:45.000 120 33343.53 343.38 2357.23 37.98 2011-04-30 02:26:46.000 120 33343.51 343.39 2357.32 37.98 2011-04-30 02:26:47.000 120 33343.39 343.41 2357.29 37.98 2011-04-30 02:26:48.000 120 33343.47 343.42 2357.19 37.98 2011-04-30 02:26:49.000 120 33343.51 343.45 2357.23 37.98 2011-04-30 02:26:50.000 120 33343.42 343.46 2357.29 37.98 2011-04-30 02:26:51.000 120 33343.49 343.42 2357.24 37.98 2011-04-30 02:26:52.000 120 33343.49 343.46 2357.31 37.98 2011-04-30 02:26:53.000 120 33343.54 343.48 2357.29 37.98 2011-04-30 02:26:54.000 120 33343.58 343.50 2357.27 37.98 2011-04-30 02:26:55.000 120 33343.51 343.45 2357.22 37.98 2011-04-30 02:26:56.000 120 33343.48 343.43 2357.22 37.98 2011-04-30 02:26:57.000 120 33343.51 343.44 2357.23 37.98 2011-04-30 02:26:58.000 120 33343.52 343.44 2357.29 37.98 2011-04-30 02:26:59.000 120 33343.46 343.42 2357.26 37.98 2011-04-30 02:27:00.000 120 33343.51 343.45 2357.23 37.98 2011-04-30 02:27:01.000 120 33343.50 343.44 2357.28 37.98 2011-04-30 02:27:02.000 120 33343.52 343.45 2357.22 37.98 2011-04-30 02:27:03.000 120 33343.43 343.45 2357.34 37.98 2011-04-30 02:27:04.000 120 33343.46 343.46 2357.33 37.98 2011-04-30 02:27:05.000 120 33343.46 343.44 2357.35 37.98 2011-04-30 02:27:06.000 120 33343.55 343.42 2357.22 37.98 2011-04-30 02:27:07.000 120 33343.52 343.43 2357.33 37.98 2011-04-30 02:27:08.000 120 33343.46 343.45 2357.30 37.98 2011-04-30 02:27:09.000 120 33343.51 343.43 2357.27 37.98 2011-04-30 02:27:10.000 120 33343.51 343.40 2357.40 37.98 2011-04-30 02:27:11.000 120 33343.46 343.39 2357.27 37.98 2011-04-30 02:27:12.000 120 33343.39 343.43 2357.35 37.98 2011-04-30 02:27:13.000 120 33343.43 343.43 2357.32 37.98 2011-04-30 02:27:14.000 120 33343.45 343.43 2357.32 37.98 2011-04-30 02:27:15.000 120 33343.40 343.43 2357.35 37.98 2011-04-30 02:27:16.000 120 33343.39 343.42 2357.28 37.98 2011-04-30 02:27:17.000 120 33343.40 343.38 2357.30 37.98 2011-04-30 02:27:18.000 120 33343.43 343.41 2357.30 37.98 2011-04-30 02:27:19.000 120 33343.44 343.43 2357.20 37.98 2011-04-30 02:27:20.000 120 33343.38 343.47 2357.22 37.98 2011-04-30 02:27:21.000 120 33343.42 343.45 2357.36 37.98 2011-04-30 02:27:22.000 120 33343.32 343.42 2357.42 37.98 2011-04-30 02:27:23.000 120 33343.39 343.42 2357.36 37.98 2011-04-30 02:27:24.000 120 33343.46 343.38 2357.39 37.98 2011-04-30 02:27:25.000 120 33343.49 343.41 2357.38 37.98 2011-04-30 02:27:26.000 120 33343.31 343.42 2357.35 37.98 2011-04-30 02:27:27.000 120 33343.33 343.39 2357.30 37.98 2011-04-30 02:27:28.000 120 33343.41 343.40 2357.21 37.98 2011-04-30 02:27:29.000 120 33343.36 343.38 2357.25 37.98 2011-04-30 02:27:30.000 120 33343.44 343.38 2357.36 37.98 2011-04-30 02:27:31.000 120 33343.46 343.41 2357.32 37.98 2011-04-30 02:27:32.000 120 33343.38 343.39 2357.33 37.98 2011-04-30 02:27:33.000 120 33343.50 343.39 2357.41 37.98 2011-04-30 02:27:34.000 120 33343.57 343.36 2357.38 37.98 2011-04-30 02:27:35.000 120 33343.57 343.35 2357.36 37.98 2011-04-30 02:27:36.000 120 33343.59 343.38 2357.36 37.98 2011-04-30 02:27:37.000 120 33343.51 343.28 2357.23 37.98 2011-04-30 02:27:38.000 120 33343.53 343.36 2357.32 37.98 2011-04-30 02:27:39.000 120 33343.60 343.30 2357.31 37.98 2011-04-30 02:27:40.000 120 33343.67 343.29 2357.29 37.98 2011-04-30 02:27:41.000 120 33343.62 343.28 2357.26 37.98 2011-04-30 02:27:42.000 120 33343.73 343.31 2357.28 37.98 2011-04-30 02:27:43.000 120 33343.76 343.29 2357.25 37.98 2011-04-30 02:27:44.000 120 33343.73 343.30 2357.25 37.98 2011-04-30 02:27:45.000 120 33343.83 343.23 2357.25 37.98 2011-04-30 02:27:46.000 120 33343.78 343.30 2357.26 37.98 2011-04-30 02:27:47.000 120 33343.73 343.28 2357.25 37.98 2011-04-30 02:27:48.000 120 33343.88 343.25 2357.26 37.98 2011-04-30 02:27:49.000 120 33343.87 343.28 2357.25 37.98 2011-04-30 02:27:50.000 120 33344.01 343.22 2357.30 37.98 2011-04-30 02:27:51.000 120 33343.89 343.27 2357.29 37.98 2011-04-30 02:27:52.000 120 33344.01 343.21 2357.26 37.98 2011-04-30 02:27:53.000 120 33343.95 343.22 2357.25 37.98 2011-04-30 02:27:54.000 120 33344.01 343.28 2357.23 37.98 2011-04-30 02:27:55.000 120 33343.98 343.26 2357.30 37.98 2011-04-30 02:27:56.000 120 33343.97 343.26 2357.17 37.98 2011-04-30 02:27:57.000 120 33344.07 343.18 2357.14 37.98 2011-04-30 02:27:58.000 120 33344.00 343.22 2357.21 37.98 2011-04-30 02:27:59.000 120 33344.14 343.21 2357.22 37.98 2011-04-30 02:28:00.000 120 33344.08 343.22 2357.18 37.98 2011-04-30 02:28:01.000 120 33344.13 343.17 2357.18 37.98 2011-04-30 02:28:02.000 120 33344.10 343.23 2357.19 37.98 2011-04-30 02:28:03.000 120 33344.19 343.24 2357.15 37.98 2011-04-30 02:28:04.000 120 33344.17 343.21 2357.13 37.98 2011-04-30 02:28:05.000 120 33344.20 343.19 2357.18 37.98 2011-04-30 02:28:06.000 120 33344.20 343.21 2357.22 37.98 2011-04-30 02:28:07.000 120 33344.35 343.22 2357.11 37.98 2011-04-30 02:28:08.000 120 33344.28 343.21 2357.22 37.98 2011-04-30 02:28:09.000 120 33344.36 343.23 2357.14 37.98 2011-04-30 02:28:10.000 120 33344.36 343.18 2357.14 37.98 2011-04-30 02:28:11.000 120 33344.33 343.17 2357.14 37.98 2011-04-30 02:28:12.000 120 33344.42 343.24 2357.15 37.98 2011-04-30 02:28:13.000 120 33344.43 343.26 2357.16 37.98 2011-04-30 02:28:14.000 120 33344.36 343.23 2357.13 37.98 2011-04-30 02:28:15.000 120 33344.39 343.20 2357.14 37.98 2011-04-30 02:28:16.000 120 33344.38 343.24 2357.10 37.98 2011-04-30 02:28:17.000 120 33344.38 343.24 2357.11 37.98 2011-04-30 02:28:18.000 120 33344.40 343.25 2357.14 37.98 2011-04-30 02:28:19.000 120 33344.38 343.25 2357.16 37.98 2011-04-30 02:28:20.000 120 33344.45 343.26 2357.16 37.98 2011-04-30 02:28:21.000 120 33344.51 343.27 2357.03 37.98 2011-04-30 02:28:22.000 120 33344.41 343.27 2357.03 37.98 2011-04-30 02:28:23.000 120 33344.39 343.25 2357.06 37.98 2011-04-30 02:28:24.000 120 33344.36 343.29 2357.07 37.98 2011-04-30 02:28:25.000 120 33344.41 343.27 2357.05 37.98 2011-04-30 02:28:26.000 120 33344.39 343.26 2357.10 37.98 2011-04-30 02:28:27.000 120 33344.39 343.26 2357.08 37.98 2011-04-30 02:28:28.000 120 33344.28 343.23 2357.15 37.98 2011-04-30 02:28:29.000 120 33344.35 343.25 2357.10 37.98 2011-04-30 02:28:30.000 120 33344.38 343.28 2357.07 37.98 2011-04-30 02:28:31.000 120 33344.33 343.19 2357.07 37.98 2011-04-30 02:28:32.000 120 33344.30 343.21 2357.11 37.98 2011-04-30 02:28:33.000 120 33344.39 343.21 2357.14 37.98 2011-04-30 02:28:34.000 120 33344.55 343.22 2357.25 37.98 2011-04-30 02:28:35.000 120 33344.46 343.22 2357.20 37.98 2011-04-30 02:28:36.000 120 33344.42 343.18 2357.07 37.98 2011-04-30 02:28:37.000 120 33344.41 343.19 2357.09 37.98 2011-04-30 02:28:38.000 120 33344.48 343.15 2357.20 37.98 2011-04-30 02:28:39.000 120 33344.37 343.16 2357.11 37.98 2011-04-30 02:28:40.000 120 33344.43 343.12 2357.16 37.98 2011-04-30 02:28:41.000 120 33344.42 343.16 2357.16 37.98 2011-04-30 02:28:42.000 120 33344.40 343.12 2357.13 37.98 2011-04-30 02:28:43.000 120 33344.48 343.13 2357.16 37.98 2011-04-30 02:28:44.000 120 33344.48 343.09 2357.22 37.98 2011-04-30 02:28:45.000 120 33344.33 343.06 2357.19 37.98 2011-04-30 02:28:46.000 120 33344.36 343.11 2357.16 37.98 2011-04-30 02:28:47.000 120 33344.42 343.08 2357.18 37.98 2011-04-30 02:28:48.000 120 33344.41 343.08 2357.14 37.98 2011-04-30 02:28:49.000 120 33344.44 343.03 2357.14 37.98 2011-04-30 02:28:50.000 120 33344.53 343.06 2357.13 37.98 2011-04-30 02:28:51.000 120 33344.54 343.01 2357.15 37.98 2011-04-30 02:28:52.000 120 33344.47 343.04 2357.16 37.98 2011-04-30 02:28:53.000 120 33344.53 343.05 2357.18 37.98 2011-04-30 02:28:54.000 120 33344.54 343.05 2357.15 37.98 2011-04-30 02:28:55.000 120 33344.58 342.97 2357.08 37.98 2011-04-30 02:28:56.000 120 33344.48 342.96 2357.22 37.98 2011-04-30 02:28:57.000 120 33344.65 342.97 2357.16 37.98 2011-04-30 02:28:58.000 120 33344.59 342.94 2357.14 37.98 2011-04-30 02:28:59.000 120 33344.56 342.94 2357.10 37.98 2011-04-30 02:29:00.000 120 33344.62 342.97 2357.15 37.98 2011-04-30 02:29:01.000 120 33344.57 342.92 2357.11 37.98 2011-04-30 02:29:02.000 120 33344.58 342.91 2357.19 37.98 2011-04-30 02:29:03.000 120 33344.72 342.88 2357.19 37.98 2011-04-30 02:29:04.000 120 33344.60 342.94 2357.14 37.98 2011-04-30 02:29:05.000 120 33344.63 342.92 2357.10 37.98 2011-04-30 02:29:06.000 120 33344.69 342.89 2357.17 37.98 2011-04-30 02:29:07.000 120 33344.59 342.86 2357.12 37.98 2011-04-30 02:29:08.000 120 33344.66 342.85 2357.01 37.98 2011-04-30 02:29:09.000 120 33344.73 342.86 2357.10 37.98 2011-04-30 02:29:10.000 120 33344.64 342.84 2357.11 37.98 2011-04-30 02:29:11.000 120 33344.64 342.84 2357.08 37.98 2011-04-30 02:29:12.000 120 33344.68 342.84 2357.10 37.98 2011-04-30 02:29:13.000 120 33344.64 342.85 2357.13 37.98 2011-04-30 02:29:14.000 120 33344.69 342.82 2357.08 37.98 2011-04-30 02:29:15.000 120 33344.77 342.86 2357.11 37.98 2011-04-30 02:29:16.000 120 33344.68 342.81 2357.04 37.98 2011-04-30 02:29:17.000 120 33344.72 342.83 2357.11 37.98 2011-04-30 02:29:18.000 120 33344.76 342.79 2357.07 37.98 2011-04-30 02:29:19.000 120 33344.73 342.78 2357.07 37.98 2011-04-30 02:29:20.000 120 33344.61 342.80 2357.00 37.98 2011-04-30 02:29:21.000 120 33344.75 342.83 2357.10 37.98 2011-04-30 02:29:22.000 120 33344.75 342.81 2357.04 37.98 2011-04-30 02:29:23.000 120 33344.71 342.78 2357.04 37.98 2011-04-30 02:29:24.000 120 33344.67 342.79 2357.04 37.98 2011-04-30 02:29:25.000 120 33344.69 342.81 2357.01 37.98 2011-04-30 02:29:26.000 120 33344.58 342.75 2357.05 37.98 2011-04-30 02:29:27.000 120 33344.68 342.81 2357.08 37.98 2011-04-30 02:29:28.000 120 33344.69 342.78 2357.11 37.98 2011-04-30 02:29:29.000 120 33344.60 342.79 2357.09 37.98 2011-04-30 02:29:30.000 120 33344.67 342.83 2357.11 37.98 2011-04-30 02:29:31.000 120 33344.64 342.81 2357.10 37.98 2011-04-30 02:29:32.000 120 33344.65 342.79 2357.05 37.98 2011-04-30 02:29:33.000 120 33344.58 342.84 2357.02 37.98 2011-04-30 02:29:34.000 120 33344.78 342.82 2357.10 37.98 2011-04-30 02:29:35.000 120 33344.60 342.80 2357.03 37.98 2011-04-30 02:29:36.000 120 33344.67 342.79 2357.17 37.98 2011-04-30 02:29:37.000 120 33344.57 342.75 2357.15 37.98 2011-04-30 02:29:38.000 120 33344.60 342.76 2357.12 37.98 2011-04-30 02:29:39.000 120 33344.52 342.77 2357.07 37.98 2011-04-30 02:29:40.000 120 33344.68 342.76 2357.11 37.98 2011-04-30 02:29:41.000 120 33344.61 342.77 2357.14 37.98 2011-04-30 02:29:42.000 120 33344.56 342.77 2357.15 37.98 2011-04-30 02:29:43.000 120 33344.46 342.76 2357.11 37.98 2011-04-30 02:29:44.000 120 33344.46 342.78 2357.13 37.98 2011-04-30 02:29:45.000 120 33344.47 342.80 2357.07 37.98 2011-04-30 02:29:46.000 120 33344.45 342.75 2357.03 37.98 2011-04-30 02:29:47.000 120 33344.42 342.73 2357.08 37.98 2011-04-30 02:29:48.000 120 33344.49 342.78 2357.16 37.98 2011-04-30 02:29:49.000 120 33344.40 342.72 2357.20 37.98 2011-04-30 02:29:50.000 120 33344.37 342.75 2357.14 37.98 2011-04-30 02:29:51.000 120 33344.43 342.75 2357.14 37.98 2011-04-30 02:29:52.000 120 33344.45 342.75 2357.24 37.98 2011-04-30 02:29:53.000 120 33344.38 342.75 2357.21 37.98 2011-04-30 02:29:54.000 120 33344.41 342.71 2357.26 37.98 2011-04-30 02:29:55.000 120 33344.44 342.72 2357.16 37.98 2011-04-30 02:29:56.000 120 33344.42 342.68 2357.24 37.98 2011-04-30 02:29:57.000 120 33344.37 342.70 2357.14 37.98 2011-04-30 02:29:58.000 120 33344.38 342.69 2357.22 37.98 2011-04-30 02:29:59.000 120 33344.39 342.65 2357.22 37.98 2011-04-30 02:30:00.000 120 33344.45 342.63 2357.22 37.98 2011-04-30 02:30:01.000 120 33344.54 342.65 2357.14 37.98 2011-04-30 02:30:02.000 120 33344.51 342.61 2357.18 37.98 2011-04-30 02:30:03.000 120 33344.51 342.61 2357.23 37.98 2011-04-30 02:30:04.000 120 33344.51 342.57 2357.23 37.98 2011-04-30 02:30:05.000 120 33344.56 342.54 2357.28 37.98 2011-04-30 02:30:06.000 120 33344.52 342.56 2357.12 37.98 2011-04-30 02:30:07.000 120 33344.54 342.53 2357.22 37.98 2011-04-30 02:30:08.000 120 33344.51 342.50 2357.23 37.98 2011-04-30 02:30:09.000 120 33344.67 342.49 2357.19 37.98 2011-04-30 02:30:10.000 120 33344.57 342.52 2357.15 37.98 2011-04-30 02:30:11.000 120 33344.58 342.48 2357.10 37.98 2011-04-30 02:30:12.000 120 33344.63 342.48 2357.17 37.98 2011-04-30 02:30:13.000 120 33344.66 342.48 2357.22 37.98 2011-04-30 02:30:14.000 120 33344.64 342.47 2357.21 37.98 2011-04-30 02:30:15.000 120 33344.58 342.46 2357.08 37.98 2011-04-30 02:30:16.000 120 33344.62 342.41 2357.10 37.98 2011-04-30 02:30:17.000 120 33344.63 342.38 2357.13 37.98 2011-04-30 02:30:18.000 120 33344.70 342.41 2357.16 37.98 2011-04-30 02:30:19.000 120 33344.60 342.41 2357.16 37.98 2011-04-30 02:30:20.000 120 33344.75 342.39 2357.20 37.98 2011-04-30 02:30:21.000 120 33344.63 342.39 2357.19 37.98 2011-04-30 02:30:22.000 120 33344.57 342.41 2357.15 37.98 2011-04-30 02:30:23.000 120 33344.66 342.37 2357.23 37.98 2011-04-30 02:30:24.000 120 33344.67 342.37 2357.15 37.98 2011-04-30 02:30:25.000 120 33344.59 342.38 2357.19 37.98 2011-04-30 02:30:26.000 120 33344.69 342.30 2357.20 37.98 2011-04-30 02:30:27.000 120 33344.63 342.33 2357.14 37.98 2011-04-30 02:30:28.000 120 33344.69 342.35 2357.15 37.98 2011-04-30 02:30:29.000 120 33344.71 342.33 2357.10 37.98 2011-04-30 02:30:30.000 120 33344.69 342.30 2357.08 37.98 2011-04-30 02:30:31.000 120 33344.73 342.26 2357.13 37.98 2011-04-30 02:30:32.000 120 33344.79 342.29 2357.10 37.98 2011-04-30 02:30:33.000 120 33344.71 342.26 2357.14 37.98 2011-04-30 02:30:34.000 120 33344.78 342.26 2357.11 37.98 2011-04-30 02:30:35.000 120 33344.73 342.19 2357.07 37.98 2011-04-30 02:30:36.000 120 33344.76 342.17 2357.11 37.98 2011-04-30 02:30:37.000 120 33344.77 342.16 2357.05 37.98 2011-04-30 02:30:38.000 120 33344.81 342.20 2357.08 37.98 2011-04-30 02:30:39.000 120 33344.85 342.17 2357.01 37.98 2011-04-30 02:30:40.000 120 33344.92 342.13 2357.08 37.98 2011-04-30 02:30:41.000 120 33344.94 342.16 2356.99 37.98 2011-04-30 02:30:42.000 120 33344.88 342.15 2357.06 37.98 2011-04-30 02:30:43.000 120 33344.93 342.18 2357.04 37.98 2011-04-30 02:30:44.000 120 33344.96 342.13 2357.01 37.98 2011-04-30 02:30:45.000 120 33345.04 342.11 2356.98 37.98 2011-04-30 02:30:46.000 120 33345.01 342.14 2356.97 37.98 2011-04-30 02:30:47.000 120 33345.07 342.10 2356.94 37.98 2011-04-30 02:30:48.000 120 33345.06 342.10 2356.94 37.98 2011-04-30 02:30:49.000 120 33345.06 342.05 2357.04 37.98 2011-04-30 02:30:50.000 120 33345.07 342.08 2356.90 37.98 2011-04-30 02:30:51.000 120 33345.07 342.09 2356.93 37.98 2011-04-30 02:30:52.000 120 33345.06 342.08 2356.97 37.98 2011-04-30 02:30:53.000 120 33345.05 342.11 2356.94 37.98 2011-04-30 02:30:54.000 120 33345.12 342.08 2356.91 37.98 2011-04-30 02:30:55.000 120 33345.21 342.10 2356.92 37.98 2011-04-30 02:30:56.000 120 33345.14 342.03 2356.95 37.98 2011-04-30 02:30:57.000 120 33345.05 342.03 2356.92 37.98 2011-04-30 02:30:58.000 120 33345.20 342.05 2356.97 37.98 2011-04-30 02:30:59.000 120 33345.25 342.01 2356.94 37.98 2011-04-30 02:31:00.000 120 33345.19 341.98 2356.96 37.98 2011-04-30 02:31:01.000 120 33345.19 342.03 2356.92 37.98 2011-04-30 02:31:02.000 120 33345.23 341.99 2356.86 37.98 2011-04-30 02:31:03.000 120 33345.19 341.98 2356.88 37.98 2011-04-30 02:31:04.000 120 33345.43 341.99 2356.88 37.98 2011-04-30 02:31:05.000 120 33345.28 341.92 2356.84 37.98 2011-04-30 02:31:06.000 120 33345.31 341.95 2356.88 37.98 2011-04-30 02:31:07.000 120 33345.31 341.95 2356.86 37.98 2011-04-30 02:31:08.000 120 33345.30 341.89 2356.85 37.98 2011-04-30 02:31:09.000 120 33345.23 341.92 2356.85 37.98 2011-04-30 02:31:10.000 120 33345.22 341.88 2356.97 37.98 2011-04-30 02:31:11.000 120 33345.36 341.93 2356.95 37.98 2011-04-30 02:31:12.000 120 33345.24 341.91 2356.85 37.98 2011-04-30 02:31:13.000 120 33345.23 341.89 2356.91 37.98 2011-04-30 02:31:14.000 120 33345.19 341.85 2356.89 37.98 2011-04-30 02:31:15.000 120 33345.13 341.82 2356.80 37.98 2011-04-30 02:31:16.000 120 33345.31 341.84 2356.91 37.98 2011-04-30 02:31:17.000 120 33345.22 341.85 2356.92 37.98 2011-04-30 02:31:18.000 120 33345.16 341.84 2356.88 37.98 2011-04-30 02:31:19.000 120 33345.19 341.84 2356.79 37.98 2011-04-30 02:31:20.000 120 33345.22 341.82 2356.89 37.98 2011-04-30 02:31:21.000 120 33345.33 341.77 2356.85 37.98 2011-04-30 02:31:22.000 120 33345.25 341.73 2356.94 37.98 2011-04-30 02:31:23.000 120 33345.26 341.73 2356.89 37.98 2011-04-30 02:31:24.000 120 33345.22 341.70 2356.92 37.98 2011-04-30 02:31:25.000 120 33345.24 341.70 2356.89 37.98 2011-04-30 02:31:26.000 120 33345.22 341.72 2356.86 37.98 2011-04-30 02:31:27.000 120 33345.34 341.66 2356.87 37.98 2011-04-30 02:31:28.000 120 33345.27 341.69 2356.83 37.98 2011-04-30 02:31:29.000 120 33345.35 341.69 2356.88 37.98 2011-04-30 02:31:30.000 120 33345.33 341.64 2356.94 37.98 2011-04-30 02:31:31.000 120 33345.34 341.62 2356.92 37.98 2011-04-30 02:31:32.000 120 33345.34 341.57 2356.85 37.98 2011-04-30 02:31:33.000 120 33345.25 341.63 2356.75 37.98 2011-04-30 02:31:34.000 120 33345.39 341.58 2356.79 37.98 2011-04-30 02:31:35.000 120 33345.41 341.61 2356.89 37.98 2011-04-30 02:31:36.000 120 33345.39 341.56 2356.88 37.98 2011-04-30 02:31:37.000 120 33345.39 341.54 2356.82 37.98 2011-04-30 02:31:38.000 120 33345.33 341.55 2356.83 37.98 2011-04-30 02:31:39.000 120 33345.49 341.54 2356.85 37.98 2011-04-30 02:31:40.000 120 33345.29 341.48 2356.83 37.98 2011-04-30 02:31:41.000 120 33345.49 341.47 2356.79 37.98 2011-04-30 02:31:42.000 120 33345.43 341.45 2356.80 37.98 2011-04-30 02:31:43.000 120 33345.44 341.46 2356.81 37.98 2011-04-30 02:31:44.000 120 33345.47 341.47 2356.82 37.98 2011-04-30 02:31:45.000 120 33345.47 341.45 2356.85 37.98 2011-04-30 02:31:46.000 120 33345.44 341.38 2356.85 37.98 2011-04-30 02:31:47.000 120 33345.48 341.41 2356.78 37.98 2011-04-30 02:31:48.000 120 33345.45 341.41 2356.74 37.98 2011-04-30 02:31:49.000 120 33345.47 341.41 2356.79 37.98 2011-04-30 02:31:50.000 120 33345.48 341.37 2356.78 37.98 2011-04-30 02:31:51.000 120 33345.46 341.36 2356.74 37.98 2011-04-30 02:31:52.000 120 33345.46 341.37 2356.70 37.98 2011-04-30 02:31:53.000 120 33345.42 341.34 2356.70 37.98 2011-04-30 02:31:54.000 120 33345.43 341.34 2356.75 37.98 2011-04-30 02:31:55.000 120 33345.45 341.34 2356.78 37.98 2011-04-30 02:31:56.000 120 33345.50 341.30 2356.74 37.98 2011-04-30 02:31:57.000 120 33345.50 341.34 2356.72 37.98 2011-04-30 02:31:58.000 120 33345.44 341.28 2356.77 37.98 2011-04-30 02:31:59.000 120 33345.47 341.29 2356.79 37.98 2011-04-30 02:32:00.000 120 33345.39 341.30 2356.70 37.98 2011-04-30 02:32:01.000 120 33345.40 341.26 2356.69 37.98 2011-04-30 02:32:02.000 120 33345.51 341.23 2356.76 37.98 2011-04-30 02:32:03.000 120 33345.46 341.26 2356.81 37.98 2011-04-30 02:32:04.000 120 33345.47 341.29 2356.84 37.98 2011-04-30 02:32:05.000 120 33345.49 341.25 2356.80 37.98 2011-04-30 02:32:06.000 120 33345.50 341.20 2356.79 37.98 2011-04-30 02:32:07.000 120 33345.55 341.20 2356.80 37.98 2011-04-30 02:32:08.000 120 33345.59 341.18 2356.70 37.98 2011-04-30 02:32:09.000 120 33345.54 341.25 2356.76 37.98 2011-04-30 02:32:10.000 120 33345.54 341.21 2356.78 37.98 2011-04-30 02:32:11.000 120 33345.58 341.17 2356.80 37.98 2011-04-30 02:32:12.000 120 33345.58 341.16 2356.78 37.98 2011-04-30 02:32:13.000 120 33345.59 341.17 2356.73 37.98 2011-04-30 02:32:14.000 120 33345.57 341.14 2356.74 37.98 2011-04-30 02:32:15.000 120 33345.63 341.19 2356.67 37.98 2011-04-30 02:32:16.000 120 33345.62 341.13 2356.79 37.98 2011-04-30 02:32:17.000 120 33345.70 341.13 2356.74 37.98 2011-04-30 02:32:18.000 120 33345.71 341.12 2356.75 37.98 2011-04-30 02:32:19.000 120 33345.71 341.11 2356.77 37.98 2011-04-30 02:32:20.000 120 33345.66 341.13 2356.75 37.98 2011-04-30 02:32:21.000 120 33345.71 341.13 2356.72 37.98 2011-04-30 02:32:22.000 120 33345.69 341.09 2356.76 37.98 2011-04-30 02:32:23.000 120 33345.81 341.10 2356.64 37.98 2011-04-30 02:32:24.000 120 33345.72 341.06 2356.63 37.98 2011-04-30 02:32:25.000 120 33345.69 341.03 2356.64 37.98 2011-04-30 02:32:26.000 120 33345.81 341.03 2356.73 37.98 2011-04-30 02:32:27.000 120 33345.87 341.02 2356.67 37.98 2011-04-30 02:32:28.000 120 33345.84 340.97 2356.68 37.98 2011-04-30 02:32:29.000 120 33345.85 340.97 2356.73 37.98 2011-04-30 02:32:30.000 120 33345.82 340.98 2356.67 37.98 2011-04-30 02:32:31.000 120 33345.92 340.97 2356.68 37.98 2011-04-30 02:32:32.000 120 33345.90 340.97 2356.68 37.98 2011-04-30 02:32:33.000 120 33345.96 340.99 2356.64 37.98 2011-04-30 02:32:34.000 120 33345.83 340.95 2356.60 37.98 2011-04-30 02:32:35.000 120 33345.95 340.98 2356.73 37.98 2011-04-30 02:32:36.000 120 33345.92 341.00 2356.67 37.98 2011-04-30 02:32:37.000 120 33345.89 340.97 2356.60 37.98 2011-04-30 02:32:38.000 120 33345.84 340.95 2356.65 37.98 2011-04-30 02:32:39.000 120 33345.91 340.97 2356.69 37.98 2011-04-30 02:32:40.000 120 33345.84 340.95 2356.63 37.98 2011-04-30 02:32:41.000 120 33345.84 340.91 2356.55 37.98 2011-04-30 02:32:42.000 120 33345.82 340.91 2356.60 37.98 2011-04-30 02:32:43.000 120 33345.84 340.89 2356.58 37.98 2011-04-30 02:32:44.000 120 33345.82 340.86 2356.61 37.98 2011-04-30 02:32:45.000 120 33345.79 340.89 2356.57 37.98 2011-04-30 02:32:46.000 120 33345.85 340.87 2356.67 37.98 2011-04-30 02:32:47.000 120 33345.77 340.85 2356.57 37.98 2011-04-30 02:32:48.000 120 33345.84 340.84 2356.56 37.98 2011-04-30 02:32:49.000 120 33345.83 340.81 2356.68 37.98 2011-04-30 02:32:50.000 120 33345.78 340.80 2356.62 37.98 2011-04-30 02:32:51.000 120 33345.79 340.87 2356.67 37.98 2011-04-30 02:32:52.000 120 33345.78 340.81 2356.74 37.98 2011-04-30 02:32:53.000 120 33345.73 340.78 2356.52 37.98 2011-04-30 02:32:54.000 120 33345.71 340.76 2356.57 37.98 2011-04-30 02:32:55.000 120 33345.73 340.74 2356.65 37.98 2011-04-30 02:32:56.000 120 33345.72 340.74 2356.68 37.98 2011-04-30 02:32:57.000 120 33345.62 340.75 2356.52 37.98 2011-04-30 02:32:58.000 120 33345.66 340.74 2356.68 37.98 2011-04-30 02:32:59.000 120 33345.54 340.74 2356.62 37.98 2011-04-30 02:33:00.000 120 33345.62 340.73 2356.64 37.98 2011-04-30 02:33:01.000 120 33345.51 340.76 2356.62 37.98 2011-04-30 02:33:02.000 120 33345.56 340.70 2356.65 37.98 2011-04-30 02:33:03.000 120 33345.48 340.72 2356.67 37.98 2011-04-30 02:33:04.000 120 33345.46 340.73 2356.73 37.98 2011-04-30 02:33:05.000 120 33345.58 340.67 2356.73 37.98 2011-04-30 02:33:06.000 120 33345.51 340.68 2356.70 37.98 2011-04-30 02:33:07.000 120 33345.56 340.66 2356.68 37.98 2011-04-30 02:33:08.000 120 33345.43 340.63 2356.71 37.98 2011-04-30 02:33:09.000 120 33345.35 340.66 2356.76 37.98 2011-04-30 02:33:10.000 120 33345.39 340.64 2356.72 37.98 2011-04-30 02:33:11.000 120 33345.50 340.63 2356.67 37.98 2011-04-30 02:33:12.000 120 33345.48 340.63 2356.70 37.98 2011-04-30 02:33:13.000 120 33345.43 340.61 2356.78 37.98 2011-04-30 02:33:14.000 120 33345.43 340.56 2356.75 37.98 2011-04-30 02:33:15.000 120 33345.41 340.63 2356.76 37.98 2011-04-30 02:33:16.000 120 33345.41 340.58 2356.73 37.98 2011-04-30 02:33:17.000 120 33345.42 340.57 2356.83 37.98 2011-04-30 02:33:18.000 120 33345.41 340.54 2356.79 37.98 2011-04-30 02:33:19.000 120 33345.38 340.55 2356.78 37.98 2011-04-30 02:33:20.000 120 33345.29 340.52 2356.77 37.98 2011-04-30 02:33:21.000 120 33345.28 340.51 2356.76 37.98 2011-04-30 02:33:22.000 120 33345.23 340.50 2356.80 37.98 2011-04-30 02:33:23.000 120 33345.19 340.52 2356.72 37.98 2011-04-30 02:33:24.000 120 33345.19 340.50 2356.74 37.98 2011-04-30 02:33:25.000 120 33345.23 340.46 2356.76 37.98 2011-04-30 02:33:26.000 120 33345.30 340.48 2356.78 37.98 2011-04-30 02:33:27.000 120 33345.14 340.51 2356.84 37.98 2011-04-30 02:33:28.000 120 33345.21 340.47 2356.74 37.98 2011-04-30 02:33:29.000 120 33345.20 340.43 2356.78 37.98 2011-04-30 02:33:30.000 120 33345.18 340.43 2356.80 37.98 2011-04-30 02:33:31.000 120 33345.16 340.44 2356.86 37.98 2011-04-30 02:33:32.000 120 33345.14 340.43 2356.79 37.98 2011-04-30 02:33:33.000 120 33345.13 340.41 2356.86 37.98 2011-04-30 02:33:34.000 120 33344.97 340.43 2356.88 37.98 2011-04-30 02:33:35.000 120 33345.01 340.36 2356.88 37.98 2011-04-30 02:33:36.000 120 33344.94 340.39 2356.86 37.98 2011-04-30 02:33:37.000 120 33344.92 340.38 2356.88 37.98 2011-04-30 02:33:38.000 120 33345.00 340.38 2356.85 37.98 2011-04-30 02:33:39.000 120 33344.98 340.38 2356.87 37.98 2011-04-30 02:33:40.000 120 33344.83 340.39 2356.91 37.98 2011-04-30 02:33:41.000 120 33344.81 340.36 2356.88 37.98 2011-04-30 02:33:42.000 120 33344.73 340.35 2356.84 37.98 2011-04-30 02:33:43.000 120 33344.74 340.33 2356.87 37.98 2011-04-30 02:33:44.000 120 33344.64 340.38 2356.97 37.98 2011-04-30 02:33:45.000 120 33344.58 340.36 2356.94 37.98 2011-04-30 02:33:46.000 120 33344.64 340.35 2356.99 37.98 2011-04-30 02:33:47.000 120 33344.62 340.25 2356.86 37.98 2011-04-30 02:33:48.000 120 33344.60 340.20 2356.87 37.98 2011-04-30 02:33:49.000 120 33344.60 340.24 2356.88 37.98 2011-04-30 02:33:50.000 120 33344.57 340.26 2356.91 37.98 2011-04-30 02:33:51.000 120 33344.52 340.25 2357.01 37.98 2011-04-30 02:33:52.000 120 33344.57 340.25 2357.01 37.98 2011-04-30 02:33:53.000 120 33344.57 340.21 2357.01 37.98 2011-04-30 02:33:54.000 120 33344.47 340.23 2357.01 37.98 2011-04-30 02:33:55.000 120 33344.39 340.26 2356.97 37.98 2011-04-30 02:33:56.000 120 33344.35 340.23 2357.01 37.98 2011-04-30 02:33:57.000 120 33344.31 340.21 2357.04 37.98 2011-04-30 02:33:58.000 120 33344.32 340.24 2357.03 37.98 2011-04-30 02:33:59.000 120 33344.21 340.21 2357.01 37.98 2011-04-30 02:34:00.000 120 33344.24 340.16 2356.95 37.98 2011-04-30 02:34:01.000 120 33344.27 340.21 2356.99 37.98 2011-04-30 02:34:02.000 120 33344.20 340.18 2357.04 37.98 2011-04-30 02:34:03.000 120 33344.23 340.21 2357.03 37.98 2011-04-30 02:34:04.000 120 33344.15 340.14 2357.10 37.98 2011-04-30 02:34:05.000 120 33344.18 340.14 2357.09 37.98 2011-04-30 02:34:06.000 120 33344.11 340.11 2357.05 37.98 2011-04-30 02:34:07.000 120 33344.10 340.13 2357.05 37.98 2011-04-30 02:34:08.000 120 33344.12 340.10 2357.03 37.98 2011-04-30 02:34:09.000 120 33343.98 340.05 2357.07 37.98 2011-04-30 02:34:10.000 120 33344.13 340.07 2357.11 37.98 2011-04-30 02:34:11.000 120 33344.08 340.07 2357.08 37.98 2011-04-30 02:34:12.000 120 33344.00 340.07 2357.03 37.98 2011-04-30 02:34:13.000 120 33343.98 339.99 2357.02 37.98 2011-04-30 02:34:14.000 120 33343.95 340.01 2357.14 37.98 2011-04-30 02:34:15.000 120 33344.00 339.99 2357.07 37.98 2011-04-30 02:34:16.000 120 33343.79 339.98 2357.16 37.98 2011-04-30 02:34:17.000 120 33343.87 339.99 2357.11 37.98 2011-04-30 02:34:18.000 120 33343.89 339.99 2357.05 37.98 2011-04-30 02:34:19.000 120 33343.73 339.94 2357.18 37.98 2011-04-30 02:34:20.000 120 33343.76 339.92 2357.10 37.98 2011-04-30 02:34:21.000 120 33343.85 339.91 2357.16 37.98 2011-04-30 02:34:22.000 120 33343.81 339.88 2357.04 37.98 2011-04-30 02:34:23.000 120 33343.69 339.89 2357.11 37.98 2011-04-30 02:34:24.000 120 33343.72 339.88 2357.11 37.98 2011-04-30 02:34:25.000 120 33343.68 339.89 2357.13 37.98 2011-04-30 02:34:26.000 120 33343.62 339.86 2357.07 37.98 2011-04-30 02:34:27.000 120 33343.58 339.90 2357.12 37.98 2011-04-30 02:34:28.000 120 33343.60 339.87 2357.15 37.98 2011-04-30 02:34:29.000 120 33343.67 339.84 2357.09 37.98 2011-04-30 02:34:30.000 120 33343.59 339.82 2357.07 37.98 2011-04-30 02:34:31.000 120 33343.43 339.83 2357.24 37.98 2011-04-30 02:34:32.000 120 33343.40 339.83 2357.17 37.98 2011-04-30 02:34:33.000 120 33343.45 339.78 2357.19 37.98 2011-04-30 02:34:34.000 120 33343.38 339.79 2357.08 37.98 2011-04-30 02:34:35.000 120 33343.22 339.74 2357.25 37.98 2011-04-30 02:34:36.000 120 33343.30 339.74 2357.17 37.98 2011-04-30 02:34:37.000 120 33343.22 339.72 2357.25 37.98 2011-04-30 02:34:38.000 120 33343.24 339.73 2357.07 37.98 2011-04-30 02:34:39.000 120 33343.18 339.75 2357.19 37.98 2011-04-30 02:34:40.000 120 33343.14 339.70 2357.14 37.98 2011-04-30 02:34:41.000 120 33343.18 339.65 2357.16 37.98 2011-04-30 02:34:42.000 120 33343.12 339.65 2357.14 37.98 2011-04-30 02:34:43.000 120 33343.03 339.64 2357.24 37.98 2011-04-30 02:34:44.000 120 33343.00 339.70 2357.30 37.98 2011-04-30 02:34:45.000 120 33343.13 339.63 2357.24 37.98 2011-04-30 02:34:46.000 120 33342.98 339.56 2357.26 37.98 2011-04-30 02:34:47.000 120 33343.10 339.60 2357.26 37.98 2011-04-30 02:34:48.000 120 33342.96 339.58 2357.25 37.98 2011-04-30 02:34:49.000 120 33342.95 339.54 2357.28 37.98 2011-04-30 02:34:50.000 120 33342.92 339.60 2357.29 37.98 2011-04-30 02:34:51.000 120 33342.91 339.57 2357.22 37.98 2011-04-30 02:34:52.000 120 33342.95 339.56 2357.23 37.98 2011-04-30 02:34:53.000 120 33342.87 339.56 2357.21 37.98 2011-04-30 02:34:54.000 120 33342.83 339.55 2357.23 37.98 2011-04-30 02:34:55.000 120 33342.79 339.52 2357.25 37.98 2011-04-30 02:34:56.000 120 33342.82 339.48 2357.19 37.98 2011-04-30 02:34:57.000 120 33342.75 339.44 2357.34 37.98 2011-04-30 02:34:58.000 120 33342.75 339.48 2357.27 37.98 2011-04-30 02:34:59.000 120 33342.78 339.45 2357.26 37.98 2011-04-30 02:35:00.000 120 33342.74 339.41 2357.25 37.98 2011-04-30 02:35:01.000 120 33342.64 339.44 2357.29 37.98 2011-04-30 02:35:02.000 120 33342.66 339.41 2357.28 37.98 2011-04-30 02:35:03.000 120 33342.67 339.41 2357.28 37.98 2011-04-30 02:35:04.000 120 33342.50 339.38 2357.32 37.98 2011-04-30 02:35:05.000 120 33342.62 339.37 2357.32 37.98 2011-04-30 02:35:06.000 120 33342.64 339.37 2357.27 37.98 2011-04-30 02:35:07.000 120 33342.59 339.38 2357.26 37.98 2011-04-30 02:35:08.000 120 33342.55 339.37 2357.26 37.98 2011-04-30 02:35:09.000 120 33342.53 339.38 2357.22 37.98 2011-04-30 02:35:10.000 120 33342.50 339.34 2357.32 37.98 2011-04-30 02:35:11.000 120 33342.58 339.32 2357.23 37.98 2011-04-30 02:35:12.000 120 33342.53 339.28 2357.24 37.98 2011-04-30 02:35:13.000 120 33342.58 339.28 2357.23 37.98 2011-04-30 02:35:14.000 120 33342.49 339.26 2357.20 37.98 2011-04-30 02:35:15.000 120 33342.46 339.25 2357.16 37.98 2011-04-30 02:35:16.000 120 33342.42 339.23 2357.19 37.98 2011-04-30 02:35:17.000 120 33342.50 339.27 2357.22 37.98 2011-04-30 02:35:18.000 120 33342.35 339.26 2357.30 37.98 2011-04-30 02:35:19.000 120 33342.32 339.22 2357.27 37.98 2011-04-30 02:35:20.000 120 33342.30 339.18 2357.22 37.98 2011-04-30 02:35:21.000 120 33342.27 339.21 2357.17 37.98 2011-04-30 02:35:22.000 120 33342.35 339.18 2357.28 37.98 2011-04-30 02:35:23.000 120 33342.28 339.15 2357.21 37.98 2011-04-30 02:35:24.000 120 33342.21 339.18 2357.22 37.98 2011-04-30 02:35:25.000 120 33342.25 339.18 2357.27 37.98 2011-04-30 02:35:26.000 120 33342.17 339.11 2357.17 37.98 2011-04-30 02:35:27.000 120 33342.21 339.13 2357.26 37.98 2011-04-30 02:35:28.000 120 33342.09 339.11 2357.29 37.98 2011-04-30 02:35:29.000 120 33342.24 339.08 2357.31 37.98 2011-04-30 02:35:30.000 120 33342.18 339.05 2357.23 37.98 2011-04-30 02:35:31.000 120 33342.20 339.13 2357.28 37.98 2011-04-30 02:35:32.000 120 33342.15 339.13 2357.36 37.98 2011-04-30 02:35:33.000 120 33342.14 339.05 2357.19 37.98 2011-04-30 02:35:34.000 120 33342.18 339.08 2357.27 37.98 2011-04-30 02:35:35.000 120 33342.18 339.09 2357.20 37.98 2011-04-30 02:35:36.000 120 33342.14 339.05 2357.12 37.98 2011-04-30 02:35:37.000 120 33342.18 339.03 2357.34 37.98 2011-04-30 02:35:38.000 120 33342.19 339.01 2357.25 37.98 2011-04-30 02:35:39.000 120 33342.15 339.00 2357.20 37.98 2011-04-30 02:35:40.000 120 33342.15 339.05 2357.23 37.98 2011-04-30 02:35:41.000 120 33342.21 339.00 2357.22 37.98 2011-04-30 02:35:42.000 120 33342.14 338.99 2357.19 37.98 2011-04-30 02:35:43.000 120 33342.12 339.01 2357.17 37.98 2011-04-30 02:35:44.000 120 33342.24 339.02 2357.11 37.98 2011-04-30 02:35:45.000 120 33342.18 338.99 2357.17 37.98 2011-04-30 02:35:46.000 120 33342.13 338.94 2357.10 37.98 2011-04-30 02:35:47.000 120 33342.14 338.95 2357.11 37.98 2011-04-30 02:35:48.000 120 33342.15 338.94 2357.11 37.98 2011-04-30 02:35:49.000 120 33342.17 338.90 2357.10 37.98 2011-04-30 02:35:50.000 120 33342.06 338.88 2357.12 37.98 2011-04-30 02:35:51.000 120 33342.08 338.92 2357.11 37.98 2011-04-30 02:35:52.000 120 33342.16 338.92 2357.13 37.98 2011-04-30 02:35:53.000 120 33342.11 338.92 2357.11 37.98 2011-04-30 02:35:54.000 120 33342.11 338.90 2357.04 37.98 2011-04-30 02:35:55.000 120 33342.12 338.90 2357.01 37.98 2011-04-30 02:35:56.000 120 33342.12 338.89 2357.09 37.98 2011-04-30 02:35:57.000 120 33342.05 338.87 2357.02 37.98 2011-04-30 02:35:58.000 120 33342.05 338.85 2357.08 37.98 2011-04-30 02:35:59.000 120 33342.14 338.89 2357.07 37.98 2011-04-30 02:36:00.000 120 33342.08 338.82 2357.12 37.98 2011-04-30 02:36:01.000 120 33342.14 338.85 2357.14 37.98 2011-04-30 02:36:02.000 120 33342.05 338.87 2357.07 37.98 2011-04-30 02:36:03.000 120 33342.09 338.80 2357.04 37.98 2011-04-30 02:36:04.000 120 33342.12 338.82 2356.99 37.98 2011-04-30 02:36:05.000 120 33342.08 338.82 2356.99 37.98 2011-04-30 02:36:06.000 120 33342.15 338.81 2357.03 37.98 2011-04-30 02:36:07.000 120 33342.09 338.83 2356.98 37.98 2011-04-30 02:36:08.000 120 33342.13 338.78 2357.04 37.98 2011-04-30 02:36:09.000 120 33342.11 338.80 2357.13 37.98 2011-04-30 02:36:10.000 120 33342.11 338.78 2357.00 37.98 2011-04-30 02:36:11.000 120 33342.05 338.74 2357.07 37.98 2011-04-30 02:36:12.000 120 33342.07 338.76 2357.01 37.98 2011-04-30 02:36:13.000 120 33342.07 338.77 2357.00 37.98 2011-04-30 02:36:14.000 120 33342.11 338.76 2356.95 37.98 2011-04-30 02:36:15.000 120 33342.03 338.77 2356.98 37.98 2011-04-30 02:36:16.000 120 33342.00 338.73 2356.99 37.98 2011-04-30 02:36:17.000 120 33342.17 338.77 2356.98 37.98 2011-04-30 02:36:18.000 120 33342.10 338.73 2356.94 37.98 2011-04-30 02:36:19.000 120 33342.18 338.73 2357.06 37.98 2011-04-30 02:36:20.000 120 33342.15 338.69 2357.01 37.98 2011-04-30 02:36:21.000 120 33342.16 338.74 2356.89 37.98 2011-04-30 02:36:22.000 120 33342.11 338.73 2356.91 37.98 2011-04-30 02:36:23.000 120 33342.19 338.75 2356.92 37.98 2011-04-30 02:36:24.000 120 33342.14 338.73 2356.94 37.98 2011-04-30 02:36:25.000 120 33342.16 338.67 2356.84 37.98 2011-04-30 02:36:26.000 120 33342.23 338.70 2356.90 37.98 2011-04-30 02:36:27.000 120 33342.27 338.70 2356.97 37.98 2011-04-30 02:36:28.000 120 33342.16 338.71 2356.96 37.98 2011-04-30 02:36:29.000 120 33342.25 338.69 2356.87 37.98 2011-04-30 02:36:30.000 120 33342.21 338.69 2356.84 37.98 2011-04-30 02:36:31.000 120 33342.27 338.67 2356.83 37.98 2011-04-30 02:36:32.000 120 33342.38 338.65 2356.91 37.98 2011-04-30 02:36:33.000 120 33342.28 338.66 2356.85 37.98 2011-04-30 02:36:34.000 120 33342.30 338.70 2356.83 37.98 2011-04-30 02:36:35.000 120 33342.41 338.63 2356.80 37.98 2011-04-30 02:36:36.000 120 33342.32 338.59 2356.78 37.98 2011-04-30 02:36:37.000 120 33342.40 338.62 2356.82 37.98 2011-04-30 02:36:38.000 120 33342.47 338.65 2356.88 37.98 2011-04-30 02:36:39.000 120 33342.49 338.61 2356.86 37.98 2011-04-30 02:36:40.000 120 33342.37 338.63 2356.83 37.98 2011-04-30 02:36:41.000 120 33342.40 338.60 2356.82 37.98 2011-04-30 02:36:42.000 120 33342.39 338.62 2356.80 37.98 2011-04-30 02:36:43.000 120 33342.42 338.57 2356.79 37.98 2011-04-30 02:36:44.000 120 33342.42 338.58 2356.80 37.98 2011-04-30 02:36:45.000 120 33342.39 338.56 2356.75 37.98 2011-04-30 02:36:46.000 120 33342.42 338.57 2356.76 37.98 2011-04-30 02:36:47.000 120 33342.36 338.61 2356.80 37.98 2011-04-30 02:36:48.000 120 33342.42 338.56 2356.80 37.98 2011-04-30 02:36:49.000 120 33342.36 338.61 2356.67 37.98 2011-04-30 02:36:50.000 120 33342.40 338.58 2356.77 37.98 2011-04-30 02:36:51.000 120 33342.33 338.56 2356.79 37.98 2011-04-30 02:36:52.000 120 33342.54 338.54 2356.73 37.98 2011-04-30 02:36:53.000 120 33342.37 338.58 2356.75 37.98 2011-04-30 02:36:54.000 120 33342.38 338.59 2356.73 37.98 2011-04-30 02:36:55.000 120 33342.46 338.59 2356.71 37.98 2011-04-30 02:36:56.000 120 33342.42 338.54 2356.79 37.98 2011-04-30 02:36:57.000 120 33342.43 338.54 2356.72 37.98 2011-04-30 02:36:58.000 120 33342.39 338.58 2356.64 37.98 2011-04-30 02:36:59.000 120 33342.45 338.58 2356.61 37.98 2011-04-30 02:37:00.000 120 33342.40 338.54 2356.68 37.98 2011-04-30 02:37:01.000 120 33342.38 338.54 2356.79 37.98 2011-04-30 02:37:02.000 120 33342.37 338.54 2356.78 37.98 2011-04-30 02:37:03.000 120 33342.36 338.53 2356.73 37.98 2011-04-30 02:37:04.000 120 33342.33 338.53 2356.68 37.98 2011-04-30 02:37:05.000 120 33342.37 338.52 2356.78 37.98 2011-04-30 02:37:06.000 120 33342.30 338.54 2356.70 37.98 2011-04-30 02:37:07.000 120 33342.43 338.54 2356.73 37.98 2011-04-30 02:37:08.000 120 33342.33 338.54 2356.77 37.98 2011-04-30 02:37:09.000 120 33342.40 338.50 2356.69 37.98 2011-04-30 02:37:10.000 120 33342.29 338.56 2356.73 37.98 2011-04-30 02:37:11.000 120 33342.32 338.52 2356.76 37.98 2011-04-30 02:37:12.000 120 33342.28 338.49 2356.79 37.98 2011-04-30 02:37:13.000 120 33342.27 338.50 2356.74 37.98 2011-04-30 02:37:14.000 120 33342.31 338.46 2356.77 37.98 2011-04-30 02:37:15.000 120 33342.35 338.45 2356.76 37.98 2011-04-30 02:37:16.000 120 33342.28 338.43 2356.66 37.98 2011-04-30 02:37:17.000 120 33342.30 338.44 2356.69 37.98 2011-04-30 02:37:18.000 120 33342.26 338.42 2356.69 37.98 2011-04-30 02:37:19.000 120 33342.36 338.41 2356.68 37.98 2011-04-30 02:37:20.000 120 33342.36 338.36 2356.78 37.98 2011-04-30 02:37:21.000 120 33342.34 338.38 2356.72 37.98 2011-04-30 02:37:22.000 120 33342.29 338.34 2356.69 37.98 2011-04-30 02:37:23.000 120 33342.39 338.33 2356.76 37.98 2011-04-30 02:37:24.000 120 33342.25 338.35 2356.77 37.98 2011-04-30 02:37:25.000 120 33342.42 338.32 2356.77 37.98 2011-04-30 02:37:26.000 120 33342.37 338.33 2356.71 37.98 2011-04-30 02:37:27.000 120 33342.29 338.35 2356.64 37.98 2011-04-30 02:37:28.000 120 33342.40 338.29 2356.69 37.98 2011-04-30 02:37:29.000 120 33342.33 338.28 2356.70 37.98 2011-04-30 02:37:30.000 120 33342.31 338.26 2356.66 37.98 2011-04-30 02:37:31.000 120 33342.38 338.26 2356.72 37.98 2011-04-30 02:37:32.000 120 33342.39 338.24 2356.63 37.98 2011-04-30 02:37:33.000 120 33342.40 338.25 2356.68 37.98 2011-04-30 02:37:34.000 120 33342.49 338.21 2356.75 37.98 2011-04-30 02:37:35.000 120 33342.47 338.20 2356.71 37.98 2011-04-30 02:37:36.000 120 33342.45 338.20 2356.69 37.98 2011-04-30 02:37:37.000 120 33342.50 338.19 2356.61 37.98 2011-04-30 02:37:38.000 120 33342.51 338.11 2356.61 37.98 2011-04-30 02:37:39.000 120 33342.53 338.17 2356.67 37.98 2011-04-30 02:37:40.000 120 33342.50 338.05 2356.64 37.98 2011-04-30 02:37:41.000 120 33342.59 338.08 2356.69 37.98 2011-04-30 02:37:42.000 120 33342.51 338.06 2356.57 37.98 2011-04-30 02:37:43.000 120 33342.54 338.08 2356.65 37.98 2011-04-30 02:37:44.000 120 33342.55 338.02 2356.58 37.98 2011-04-30 02:37:45.000 120 33342.44 338.05 2356.52 37.98 2011-04-30 02:37:46.000 120 33342.65 338.01 2356.58 37.98 2011-04-30 02:37:47.000 120 33342.58 338.00 2356.45 37.98 2011-04-30 02:37:48.000 120 33342.56 337.98 2356.51 37.98 2011-04-30 02:37:49.000 120 33342.56 337.93 2356.56 37.98 2011-04-30 02:37:50.000 120 33342.60 337.94 2356.55 37.98 2011-04-30 02:37:51.000 120 33342.53 337.90 2356.54 37.98 2011-04-30 02:37:52.000 120 33342.72 337.90 2356.49 37.98 2011-04-30 02:37:53.000 120 33342.60 337.89 2356.54 37.98 2011-04-30 02:37:54.000 120 33342.56 337.86 2356.45 37.98 2011-04-30 02:37:55.000 120 33342.53 337.88 2356.51 37.98 2011-04-30 02:37:56.000 120 33342.58 337.86 2356.45 37.98 2011-04-30 02:37:57.000 120 33342.68 337.88 2356.46 37.98 2011-04-30 02:37:58.000 120 33342.66 337.84 2356.43 37.98 2011-04-30 02:37:59.000 120 33342.62 337.84 2356.45 37.98 2011-04-30 02:38:00.000 120 33342.61 337.82 2356.51 37.98 2011-04-30 02:38:01.000 120 33342.67 337.79 2356.48 37.98 2011-04-30 02:38:02.000 120 33342.62 337.83 2356.47 37.98 2011-04-30 02:38:03.000 120 33342.65 337.79 2356.41 37.98 2011-04-30 02:38:04.000 120 33342.72 337.77 2356.36 37.98 2011-04-30 02:38:05.000 120 33342.68 337.74 2356.36 37.98 2011-04-30 02:38:06.000 120 33342.67 337.69 2356.35 37.98 2011-04-30 02:38:07.000 120 33342.63 337.74 2356.44 37.98 2011-04-30 02:38:08.000 120 33342.65 337.71 2356.37 37.98 2011-04-30 02:38:09.000 120 33342.71 337.70 2356.47 37.98 2011-04-30 02:38:10.000 120 33342.65 337.70 2356.39 37.98 2011-04-30 02:38:11.000 120 33342.67 337.64 2356.38 37.98 2011-04-30 02:38:12.000 120 33342.64 337.63 2356.33 37.98 2011-04-30 02:38:13.000 120 33342.78 337.63 2356.38 37.98 2011-04-30 02:38:14.000 120 33342.75 337.63 2356.30 37.98 2011-04-30 02:38:15.000 120 33342.78 337.60 2356.27 37.98 2011-04-30 02:38:16.000 120 33342.77 337.62 2356.23 37.98 2011-04-30 02:38:17.000 120 33342.79 337.54 2356.38 37.98 2011-04-30 02:38:18.000 120 33342.80 337.54 2356.29 37.98 2011-04-30 02:38:19.000 120 33342.81 337.56 2356.30 37.98 2011-04-30 02:38:20.000 120 33342.83 337.54 2356.34 37.98 2011-04-30 02:38:21.000 120 33342.81 337.51 2356.32 37.98 2011-04-30 02:38:22.000 120 33342.90 337.50 2356.32 37.98 2011-04-30 02:38:23.000 120 33342.89 337.51 2356.29 37.98 2011-04-30 02:38:24.000 120 33342.92 337.49 2356.27 37.98 2011-04-30 02:38:25.000 120 33342.93 337.49 2356.29 37.98 2011-04-30 02:38:26.000 120 33343.00 337.45 2356.26 37.98 2011-04-30 02:38:27.000 120 33342.95 337.44 2356.23 37.98 2011-04-30 02:38:28.000 120 33343.01 337.54 2356.24 37.98 2011-04-30 02:38:29.000 120 33342.98 337.47 2356.18 37.98 2011-04-30 02:38:30.000 120 33342.91 337.45 2356.16 37.98 2011-04-30 02:38:31.000 120 33343.20 337.43 2356.18 37.98 2011-04-30 02:38:32.000 120 33343.08 337.40 2356.32 37.98 2011-04-30 02:38:33.000 120 33342.98 337.43 2356.15 37.98 2011-04-30 02:38:34.000 120 33343.12 337.44 2356.16 37.98 2011-04-30 02:38:35.000 120 33342.98 337.45 2356.09 37.98 2011-04-30 02:38:36.000 120 33343.09 337.45 2356.12 37.98 2011-04-30 02:38:37.000 120 33343.10 337.44 2356.18 37.98 2011-04-30 02:38:38.000 120 33343.16 337.33 2356.20 37.98 2011-04-30 02:38:39.000 120 33343.08 337.37 2356.14 37.98 2011-04-30 02:38:40.000 120 33343.13 337.38 2356.12 37.98 2011-04-30 02:38:41.000 120 33343.10 337.36 2356.07 37.98 2011-04-30 02:38:42.000 120 33343.19 337.37 2356.12 37.98 2011-04-30 02:38:43.000 120 33343.16 337.33 2356.08 37.98 2011-04-30 02:38:44.000 120 33343.19 337.35 2356.10 37.98 2011-04-30 02:38:45.000 120 33343.32 337.35 2356.05 37.98 2011-04-30 02:38:46.000 120 33343.07 337.31 2356.04 37.98 2011-04-30 02:38:47.000 120 33343.18 337.30 2356.05 37.98 2011-04-30 02:38:48.000 120 33343.23 337.31 2356.05 37.98 2011-04-30 02:38:49.000 120 33343.18 337.31 2356.08 37.98 2011-04-30 02:38:50.000 120 33343.17 337.27 2356.01 37.98 2011-04-30 02:38:51.000 120 33343.18 337.31 2356.06 37.98 2011-04-30 02:38:52.000 120 33343.23 337.28 2356.02 37.98 2011-04-30 02:38:53.000 120 33343.19 337.23 2356.04 37.98 2011-04-30 02:38:54.000 120 33343.26 337.23 2355.96 37.98 2011-04-30 02:38:55.000 120 33343.20 337.26 2356.04 37.98 2011-04-30 02:38:56.000 120 33343.16 337.27 2356.09 37.98 2011-04-30 02:38:57.000 120 33343.26 337.22 2356.06 37.98 2011-04-30 02:38:58.000 120 33343.15 337.21 2356.08 37.98 2011-04-30 02:38:59.000 120 33343.34 337.20 2356.09 37.98 2011-04-30 02:39:00.000 120 33343.20 337.18 2356.08 37.98 2011-04-30 02:39:01.000 120 33343.27 337.14 2356.11 37.98 2011-04-30 02:39:02.000 120 33343.21 337.18 2356.08 37.98 2011-04-30 02:39:03.000 120 33343.17 337.13 2355.98 37.98 2011-04-30 02:39:04.000 120 33343.26 337.09 2356.09 37.98 2011-04-30 02:39:05.000 120 33343.27 337.10 2355.99 37.98 2011-04-30 02:39:06.000 120 33343.23 337.10 2356.04 37.98 2011-04-30 02:39:07.000 120 33343.37 337.11 2355.95 37.98 2011-04-30 02:39:08.000 120 33343.36 337.10 2356.04 37.98 2011-04-30 02:39:09.000 120 33343.27 337.09 2356.04 37.98 2011-04-30 02:39:10.000 120 33343.38 337.07 2356.14 37.98 2011-04-30 02:39:11.000 120 33343.40 337.08 2356.03 37.98 2011-04-30 02:39:12.000 120 33343.38 337.07 2356.02 37.98 2011-04-30 02:39:13.000 120 33343.39 337.01 2355.98 37.98 2011-04-30 02:39:14.000 120 33343.49 337.03 2356.07 37.98 2011-04-30 02:39:15.000 120 33343.46 337.02 2355.96 37.98 2011-04-30 02:39:16.000 120 33343.51 336.95 2355.92 37.98 2011-04-30 02:39:17.000 120 33343.59 336.98 2356.04 37.98 2011-04-30 02:39:18.000 120 33343.52 337.00 2355.99 37.98 2011-04-30 02:39:19.000 120 33343.60 337.02 2355.96 37.98 2011-04-30 02:39:20.000 120 33343.72 336.93 2356.04 37.98 2011-04-30 02:39:21.000 120 33343.70 336.96 2355.90 37.98 2011-04-30 02:39:22.000 120 33343.66 336.93 2355.99 37.98 2011-04-30 02:39:23.000 120 33343.75 336.99 2356.02 37.98 2011-04-30 02:39:24.000 120 33343.70 336.98 2355.97 37.98 2011-04-30 02:39:25.000 120 33343.69 336.89 2355.94 37.98 2011-04-30 02:39:26.000 120 33343.69 336.89 2355.98 37.98 2011-04-30 02:39:27.000 120 33343.65 336.90 2355.97 37.98 2011-04-30 02:39:28.000 120 33343.76 336.89 2355.96 37.98 2011-04-30 02:39:29.000 120 33343.73 336.89 2355.93 37.98 2011-04-30 02:39:30.000 120 33343.74 336.87 2355.89 37.98 2011-04-30 02:39:31.000 120 33343.83 336.87 2355.98 37.98 2011-04-30 02:39:32.000 120 33343.85 336.83 2355.97 37.98 2011-04-30 02:39:33.000 120 33343.77 336.83 2356.03 37.98 2011-04-30 02:39:34.000 120 33343.80 336.86 2355.91 37.98 2011-04-30 02:39:35.000 120 33343.78 336.82 2355.88 37.98 2011-04-30 02:39:36.000 120 33343.80 336.80 2355.99 37.98 2011-04-30 02:39:37.000 120 33343.92 336.84 2355.87 37.98 2011-04-30 02:39:38.000 120 33343.95 336.81 2355.93 37.98 2011-04-30 02:39:39.000 120 33344.01 336.82 2355.82 37.98 2011-04-30 02:39:40.000 120 33343.91 336.79 2355.93 37.98 2011-04-30 02:39:41.000 120 33343.94 336.79 2355.86 37.98 2011-04-30 02:39:42.000 120 33343.96 336.75 2355.88 37.98 2011-04-30 02:39:43.000 120 33344.03 336.72 2355.93 37.98 2011-04-30 02:39:44.000 120 33344.01 336.76 2355.96 37.98 2011-04-30 02:39:45.000 120 33344.00 336.71 2355.86 37.98 2011-04-30 02:39:46.000 120 33344.05 336.73 2355.89 37.98 2011-04-30 02:39:47.000 120 33344.08 336.75 2355.88 37.98 2011-04-30 02:39:48.000 120 33344.13 336.72 2355.86 37.98 2011-04-30 02:39:49.000 120 33344.09 336.68 2355.92 37.98 2011-04-30 02:39:50.000 120 33344.09 336.67 2355.86 37.98 2011-04-30 02:39:51.000 120 33344.11 336.68 2355.83 37.98 2011-04-30 02:39:52.000 120 33344.15 336.68 2355.80 37.98 2011-04-30 02:39:53.000 120 33344.18 336.67 2355.89 37.98 2011-04-30 02:39:54.000 120 33344.16 336.61 2355.88 37.98 2011-04-30 02:39:55.000 120 33344.28 336.65 2355.89 37.98 2011-04-30 02:39:56.000 120 33344.23 336.70 2355.85 37.98 2011-04-30 02:39:57.000 120 33344.31 336.64 2355.88 37.98 2011-04-30 02:39:58.000 120 33344.27 336.62 2355.84 37.98 2011-04-30 02:39:59.000 120 33344.35 336.62 2355.88 37.98 2011-04-30 02:40:00.000 120 33344.29 336.61 2355.86 37.98 2011-04-30 02:40:01.000 120 33344.30 336.61 2355.78 37.98 2011-04-30 02:40:02.000 120 33344.35 336.62 2355.86 37.98 2011-04-30 02:40:03.000 120 33344.40 336.60 2355.84 37.98 2011-04-30 02:40:04.000 120 33344.36 336.56 2355.83 37.98 2011-04-30 02:40:05.000 120 33344.41 336.62 2355.83 37.98 2011-04-30 02:40:06.000 120 33344.31 336.59 2355.79 37.98 2011-04-30 02:40:07.000 120 33344.41 336.56 2355.82 37.98 2011-04-30 02:40:08.000 120 33344.45 336.50 2355.77 37.98 2011-04-30 02:40:09.000 120 33344.32 336.53 2355.89 37.98 2011-04-30 02:40:10.000 120 33344.51 336.52 2355.85 37.98 2011-04-30 02:40:11.000 120 33344.45 336.52 2355.82 37.98 2011-04-30 02:40:12.000 120 33344.47 336.46 2355.80 37.98 2011-04-30 02:40:13.000 120 33344.54 336.44 2355.84 37.98 2011-04-30 02:40:14.000 120 33344.57 336.48 2355.89 37.98 2011-04-30 02:40:15.000 120 33344.57 336.46 2355.87 37.98 2011-04-30 02:40:16.000 120 33344.51 336.47 2355.86 37.98 2011-04-30 02:40:17.000 120 33344.51 336.44 2355.92 37.98 2011-04-30 02:40:18.000 120 33344.40 336.42 2355.92 37.98 2011-04-30 02:40:19.000 120 33344.61 336.38 2355.85 37.98 2011-04-30 02:40:20.000 120 33344.58 336.43 2355.88 37.98 2011-04-30 02:40:21.000 120 33344.61 336.37 2355.82 37.98 2011-04-30 02:40:22.000 120 33344.58 336.39 2355.85 37.98 2011-04-30 02:40:23.000 120 33344.64 336.37 2355.91 37.98 2011-04-30 02:40:24.000 120 33344.60 336.34 2355.79 37.98 2011-04-30 02:40:25.000 120 33344.67 336.40 2355.88 37.98 2011-04-30 02:40:26.000 120 33344.62 336.39 2355.77 37.98 2011-04-30 02:40:27.000 120 33344.66 336.34 2355.88 37.98 2011-04-30 02:40:28.000 120 33344.61 336.36 2355.88 37.98 2011-04-30 02:40:29.000 120 33344.65 336.36 2355.80 37.98 2011-04-30 02:40:30.000 120 33344.67 336.33 2355.77 37.98 2011-04-30 02:40:31.000 120 33344.63 336.31 2355.86 37.98 2011-04-30 02:40:32.000 120 33344.76 336.33 2355.90 37.98 2011-04-30 02:40:33.000 120 33344.75 336.35 2355.87 37.98 2011-04-30 02:40:34.000 120 33344.70 336.30 2355.95 37.98 2011-04-30 02:40:35.000 120 33344.82 336.31 2355.88 37.98 2011-04-30 02:40:36.000 120 33344.72 336.29 2355.89 37.98 2011-04-30 02:40:37.000 120 33344.75 336.29 2355.87 37.98 2011-04-30 02:40:38.000 120 33344.82 336.28 2355.78 37.98 2011-04-30 02:40:39.000 120 33344.79 336.27 2355.89 37.98 2011-04-30 02:40:40.000 120 33344.88 336.28 2355.83 37.98 2011-04-30 02:40:41.000 120 33344.85 336.23 2355.84 37.98 2011-04-30 02:40:42.000 120 33344.91 336.21 2355.82 37.98 2011-04-30 02:40:43.000 120 33344.80 336.20 2355.87 37.98 2011-04-30 02:40:44.000 120 33344.88 336.22 2355.89 37.98 2011-04-30 02:40:45.000 120 33344.92 336.18 2355.85 37.98 2011-04-30 02:40:46.000 120 33344.86 336.19 2355.88 37.98 2011-04-30 02:40:47.000 120 33344.89 336.21 2355.82 37.98 2011-04-30 02:40:48.000 120 33344.85 336.17 2355.89 37.98 2011-04-30 02:40:49.000 120 33344.89 336.12 2355.86 37.98 2011-04-30 02:40:50.000 120 33345.01 336.13 2355.86 37.98 2011-04-30 02:40:51.000 120 33344.94 336.10 2355.90 37.98 2011-04-30 02:40:52.000 120 33344.91 336.09 2355.84 37.98 2011-04-30 02:40:53.000 120 33344.83 336.09 2355.90 37.98 2011-04-30 02:40:54.000 120 33344.92 336.08 2355.89 37.98 2011-04-30 02:40:55.000 120 33344.91 336.10 2355.88 37.98 2011-04-30 02:40:56.000 120 33344.94 336.09 2355.80 37.98 2011-04-30 02:40:57.000 120 33344.91 336.08 2355.88 37.98 2011-04-30 02:40:58.000 120 33344.86 336.06 2355.78 37.98 2011-04-30 02:40:59.000 120 33344.95 336.03 2355.87 37.98 2011-04-30 02:41:00.000 120 33344.91 336.04 2355.80 37.98 2011-04-30 02:41:01.000 120 33344.96 336.03 2355.88 37.98 2011-04-30 02:41:02.000 120 33344.95 335.98 2355.80 37.98 2011-04-30 02:41:03.000 120 33344.87 336.00 2355.92 37.98 2011-04-30 02:41:04.000 120 33344.87 335.96 2355.86 37.98 2011-04-30 02:41:05.000 120 33344.91 335.96 2355.81 37.98 2011-04-30 02:41:06.000 120 33344.85 335.93 2355.83 37.98 2011-04-30 02:41:07.000 120 33344.91 335.94 2355.84 37.98 2011-04-30 02:41:08.000 120 33344.95 335.95 2355.82 37.98 2011-04-30 02:41:09.000 120 33344.91 335.95 2355.87 37.98 2011-04-30 02:41:10.000 120 33344.85 335.95 2355.88 37.98 2011-04-30 02:41:11.000 120 33344.91 335.88 2355.90 37.98 2011-04-30 02:41:12.000 120 33344.90 335.85 2355.89 37.98 2011-04-30 02:41:13.000 120 33344.98 335.86 2355.89 37.98 2011-04-30 02:41:14.000 120 33344.95 335.85 2355.81 37.98 2011-04-30 02:41:15.000 120 33344.94 335.82 2355.80 37.98 2011-04-30 02:41:16.000 120 33344.98 335.86 2355.84 37.98 2011-04-30 02:41:17.000 120 33344.98 335.83 2355.88 37.98 2011-04-30 02:41:18.000 120 33345.02 335.78 2355.89 37.98 2011-04-30 02:41:19.000 120 33345.04 335.79 2355.90 37.98 2011-04-30 02:41:20.000 120 33345.08 335.80 2355.86 37.98 2011-04-30 02:41:21.000 120 33345.02 335.77 2355.88 37.98 2011-04-30 02:41:22.000 120 33345.04 335.75 2355.87 37.98 2011-04-30 02:41:23.000 120 33345.22 335.78 2355.86 37.98 2011-04-30 02:41:24.000 120 33345.14 335.73 2355.84 37.98 2011-04-30 02:41:25.000 120 33345.13 335.77 2355.80 37.98 2011-04-30 02:41:26.000 120 33345.17 335.70 2355.85 37.98 2011-04-30 02:41:27.000 120 33345.08 335.72 2355.80 37.98 2011-04-30 02:41:28.000 120 33345.13 335.72 2355.79 37.98 2011-04-30 02:41:29.000 120 33345.19 335.67 2355.76 37.98 2011-04-30 02:41:30.000 120 33345.19 335.71 2355.83 37.98 2011-04-30 02:41:31.000 120 33345.26 335.73 2355.83 37.98 2011-04-30 02:41:32.000 120 33345.25 335.66 2355.89 37.98 2011-04-30 02:41:33.000 120 33345.30 335.62 2355.91 37.98 2011-04-30 02:41:34.000 120 33345.23 335.63 2355.91 37.98 2011-04-30 02:41:35.000 120 33345.26 335.66 2355.89 37.98 2011-04-30 02:41:36.000 120 33345.25 335.64 2355.85 37.98 2011-04-30 02:41:37.000 120 33345.34 335.64 2355.83 37.98 2011-04-30 02:41:38.000 120 33345.44 335.61 2355.86 37.98 2011-04-30 02:41:39.000 120 33345.27 335.61 2355.84 37.98 2011-04-30 02:41:40.000 120 33345.29 335.61 2355.92 37.98 2011-04-30 02:41:41.000 120 33345.33 335.57 2355.86 37.98 2011-04-30 02:41:42.000 120 33345.29 335.55 2355.90 37.98 2011-04-30 02:41:43.000 120 33345.36 335.56 2355.84 37.98 2011-04-30 02:41:44.000 120 33345.34 335.53 2355.86 37.98 2011-04-30 02:41:45.000 120 33345.39 335.55 2355.86 37.98 2011-04-30 02:41:46.000 120 33345.35 335.48 2355.82 37.98 2011-04-30 02:41:47.000 120 33345.39 335.49 2355.86 37.98 2011-04-30 02:41:48.000 120 33345.37 335.47 2355.78 37.98 2011-04-30 02:41:49.000 120 33345.41 335.49 2355.92 37.98 2011-04-30 02:41:50.000 120 33345.45 335.44 2355.90 37.98 2011-04-30 02:41:51.000 120 33345.47 335.43 2355.86 37.98 2011-04-30 02:41:52.000 120 33345.39 335.47 2355.92 37.98 2011-04-30 02:41:53.000 120 33345.47 335.48 2355.89 37.98 2011-04-30 02:41:54.000 120 33345.53 335.45 2355.85 37.98 2011-04-30 02:41:55.000 120 33345.46 335.44 2355.84 37.98 2011-04-30 02:41:56.000 120 33345.49 335.43 2355.91 37.98 2011-04-30 02:41:57.000 120 33345.44 335.43 2355.86 37.98 2011-04-30 02:41:58.000 120 33345.50 335.40 2355.89 37.98 2011-04-30 02:41:59.000 120 33345.46 335.38 2355.88 37.98 2011-04-30 02:42:00.000 120 33345.53 335.38 2355.92 37.98 2011-04-30 02:42:01.000 120 33345.57 335.37 2355.83 37.98 2011-04-30 02:42:02.000 120 33345.56 335.33 2355.92 37.98 2011-04-30 02:42:03.000 120 33345.46 335.32 2355.93 37.98 2011-04-30 02:42:04.000 120 33345.49 335.32 2355.84 37.98 2011-04-30 02:42:05.000 120 33345.58 335.33 2355.84 37.98 2011-04-30 02:42:06.000 120 33345.47 335.30 2355.89 37.98 2011-04-30 02:42:07.000 120 33345.56 335.30 2355.86 37.98 2011-04-30 02:42:08.000 120 33345.62 335.31 2355.88 37.98 2011-04-30 02:42:09.000 120 33345.60 335.30 2355.89 37.98 2011-04-30 02:42:10.000 120 33345.66 335.26 2355.80 37.98 2011-04-30 02:42:11.000 120 33345.60 335.30 2355.89 37.98 2011-04-30 02:42:12.000 120 33345.56 335.27 2355.83 37.98 2011-04-30 02:42:13.000 120 33345.71 335.27 2355.90 37.98 2011-04-30 02:42:14.000 120 33345.77 335.24 2355.86 37.98 2011-04-30 02:42:15.000 120 33345.66 335.24 2355.86 37.98 2011-04-30 02:42:16.000 120 33345.78 335.21 2355.88 37.98 2011-04-30 02:42:17.000 120 33345.69 335.20 2355.98 37.98 2011-04-30 02:42:18.000 120 33345.68 335.19 2355.92 37.98 2011-04-30 02:42:19.000 120 33345.72 335.11 2355.88 37.98 2011-04-30 02:42:20.000 120 33345.83 335.18 2355.88 37.98 2011-04-30 02:42:21.000 120 33345.67 335.15 2355.90 37.98 2011-04-30 02:42:22.000 120 33345.85 335.17 2355.83 37.98 2011-04-30 02:42:23.000 120 33345.82 335.15 2355.87 37.98 2011-04-30 02:42:24.000 120 33345.84 335.10 2355.88 37.98 2011-04-30 02:42:25.000 120 33345.85 335.09 2355.87 37.98 2011-04-30 02:42:26.000 120 33345.84 335.10 2355.91 37.98 2011-04-30 02:42:27.000 120 33345.76 335.12 2355.81 37.98 2011-04-30 02:42:28.000 120 33345.82 335.10 2355.86 37.98 2011-04-30 02:42:29.000 120 33345.76 335.06 2355.86 37.98 2011-04-30 02:42:30.000 120 33345.85 335.06 2355.83 37.98 2011-04-30 02:42:31.000 120 33345.85 335.04 2355.84 37.98 2011-04-30 02:42:32.000 120 33345.81 335.05 2355.88 37.98 2011-04-30 02:42:33.000 120 33345.81 335.04 2355.83 37.98 2011-04-30 02:42:34.000 120 33345.83 335.05 2355.86 37.98 2011-04-30 02:42:35.000 120 33345.98 335.05 2355.89 37.98 2011-04-30 02:42:36.000 120 33345.90 335.04 2355.88 37.98 2011-04-30 02:42:37.000 120 33345.93 334.98 2355.91 37.98 2011-04-30 02:42:38.000 120 33345.90 334.99 2355.93 37.98 2011-04-30 02:42:39.000 120 33345.79 334.98 2355.88 37.98 2011-04-30 02:42:40.000 120 33346.01 334.98 2355.90 37.98 2011-04-30 02:42:41.000 120 33345.91 334.99 2355.91 37.98 2011-04-30 02:42:42.000 120 33345.84 334.97 2355.89 37.98 2011-04-30 02:42:43.000 120 33345.99 334.99 2355.90 37.98 2011-04-30 02:42:44.000 120 33345.88 334.94 2355.80 37.98 2011-04-30 02:42:45.000 120 33345.93 334.93 2355.92 37.98 2011-04-30 02:42:46.000 120 33345.96 334.94 2355.83 37.98 2011-04-30 02:42:47.000 120 33345.99 334.89 2355.90 37.98 2011-04-30 02:42:48.000 120 33346.00 334.87 2355.92 37.98 2011-04-30 02:42:49.000 120 33345.89 334.86 2355.96 37.98 2011-04-30 02:42:50.000 120 33346.00 334.86 2355.90 37.98 2011-04-30 02:42:51.000 120 33346.04 334.86 2355.94 37.98 2011-04-30 02:42:52.000 120 33345.92 334.86 2355.91 37.98 2011-04-30 02:42:53.000 120 33345.98 334.81 2355.84 37.98 2011-04-30 02:42:54.000 120 33346.01 334.80 2355.89 37.98 2011-04-30 02:42:55.000 120 33346.02 334.83 2355.86 37.98 2011-04-30 02:42:56.000 120 33345.98 334.78 2355.92 37.98 2011-04-30 02:42:57.000 120 33345.97 334.82 2355.93 37.98 2011-04-30 02:42:58.000 120 33345.98 334.82 2356.02 37.98 2011-04-30 02:42:59.000 120 33346.11 334.78 2355.92 37.98 2011-04-30 02:43:00.000 120 33346.08 334.80 2355.88 37.98 2011-04-30 02:43:01.000 120 33346.03 334.79 2355.93 37.98 2011-04-30 02:43:02.000 120 33346.04 334.73 2356.05 37.98 2011-04-30 02:43:03.000 120 33346.06 334.75 2355.88 37.98 2011-04-30 02:43:04.000 120 33346.01 334.72 2355.94 37.98 2011-04-30 02:43:05.000 120 33346.00 334.72 2355.98 37.98 2011-04-30 02:43:06.000 120 33345.96 334.72 2355.95 37.98 2011-04-30 02:43:07.000 120 33345.99 334.68 2355.95 37.98 2011-04-30 02:43:08.000 120 33346.00 334.70 2355.96 37.98 2011-04-30 02:43:09.000 120 33345.96 334.72 2355.89 37.98 2011-04-30 02:43:10.000 120 33345.95 334.67 2355.95 37.98 2011-04-30 02:43:11.000 120 33345.94 334.70 2355.99 37.98 2011-04-30 02:43:12.000 120 33346.02 334.70 2355.99 37.98 2011-04-30 02:43:13.000 120 33346.00 334.67 2356.01 37.98 2011-04-30 02:43:14.000 120 33346.01 334.68 2356.05 37.98 2011-04-30 02:43:15.000 120 33346.03 334.64 2355.98 37.98 2011-04-30 02:43:16.000 120 33345.96 334.64 2355.99 37.98 2011-04-30 02:43:17.000 120 33346.13 334.59 2355.93 37.98 2011-04-30 02:43:18.000 120 33345.97 334.58 2356.05 37.98 2011-04-30 02:43:19.000 120 33346.00 334.61 2356.04 37.98 2011-04-30 02:43:20.000 120 33346.00 334.56 2356.03 37.98 2011-04-30 02:43:21.000 120 33345.96 334.61 2355.96 37.98 2011-04-30 02:43:22.000 120 33345.98 334.58 2355.97 37.98 2011-04-30 02:43:23.000 120 33346.00 334.61 2355.99 37.98 2011-04-30 02:43:24.000 120 33345.98 334.56 2356.00 37.98 2011-04-30 02:43:25.000 120 33346.02 334.54 2356.00 37.98 2011-04-30 02:43:26.000 120 33345.94 334.57 2356.02 37.98 2011-04-30 02:43:27.000 120 33346.00 334.56 2356.01 37.98 2011-04-30 02:43:28.000 120 33346.04 334.51 2355.99 37.98 2011-04-30 02:43:29.000 120 33345.97 334.51 2356.01 37.98 2011-04-30 02:43:30.000 120 33345.97 334.52 2355.93 37.98 2011-04-30 02:43:31.000 120 33345.95 334.54 2356.06 37.98 2011-04-30 02:43:32.000 120 33345.86 334.51 2356.09 37.98 2011-04-30 02:43:33.000 120 33345.86 334.50 2356.07 37.98 2011-04-30 02:43:34.000 120 33345.99 334.51 2356.03 37.98 2011-04-30 02:43:35.000 120 33346.00 334.45 2356.05 37.98 2011-04-30 02:43:36.000 120 33345.89 334.47 2356.05 37.98 2011-04-30 02:43:37.000 120 33345.93 334.42 2356.01 37.98 2011-04-30 02:43:38.000 120 33345.94 334.44 2356.02 37.98 2011-04-30 02:43:39.000 120 33345.91 334.43 2356.07 37.98 2011-04-30 02:43:40.000 120 33345.87 334.43 2356.19 37.98 2011-04-30 02:43:41.000 120 33345.98 334.44 2356.14 37.98 2011-04-30 02:43:42.000 120 33345.91 334.44 2356.12 37.98 2011-04-30 02:43:43.000 120 33345.80 334.40 2356.09 37.98 2011-04-30 02:43:44.000 120 33345.78 334.39 2356.08 37.98 2011-04-30 02:43:45.000 120 33345.77 334.43 2356.05 37.98 2011-04-30 02:43:46.000 120 33345.81 334.41 2356.09 37.98 2011-04-30 02:43:47.000 120 33345.59 334.38 2356.13 37.98 2011-04-30 02:43:48.000 120 33345.68 334.35 2356.07 37.98 2011-04-30 02:43:49.000 120 33345.70 334.35 2356.04 37.98 2011-04-30 02:43:50.000 120 33345.69 334.35 2356.13 37.98 2011-04-30 02:43:51.000 120 33345.67 334.34 2356.10 37.98 2011-04-30 02:43:52.000 120 33345.79 334.32 2356.09 37.98 2011-04-30 02:43:53.000 120 33345.62 334.30 2356.14 37.98 2011-04-30 02:43:54.000 120 33345.67 334.26 2356.07 37.98 2011-04-30 02:43:55.000 120 33345.66 334.31 2356.20 37.98 2011-04-30 02:43:56.000 120 33345.62 334.24 2356.13 37.98 2011-04-30 02:43:57.000 120 33345.66 334.25 2356.18 37.98 2011-04-30 02:43:58.000 120 33345.57 334.25 2356.18 37.98 2011-04-30 02:43:59.000 120 33345.63 334.27 2356.09 37.98 2011-04-30 02:44:00.000 120 33345.49 334.27 2356.18 37.98 2011-04-30 02:44:01.000 120 33345.59 334.23 2356.16 37.98 2011-04-30 02:44:02.000 120 33345.56 334.23 2356.18 37.98 2011-04-30 02:44:03.000 120 33345.57 334.22 2356.16 37.98 2011-04-30 02:44:04.000 120 33345.57 334.20 2356.17 37.98 2011-04-30 02:44:05.000 120 33345.54 334.20 2356.12 37.98 2011-04-30 02:44:06.000 120 33345.53 334.16 2356.23 37.98 2011-04-30 02:44:07.000 120 33345.49 334.14 2356.25 37.98 2011-04-30 02:44:08.000 120 33345.64 334.16 2356.24 37.98 2011-04-30 02:44:09.000 120 33345.50 334.16 2356.27 37.98 2011-04-30 02:44:10.000 120 33345.56 334.10 2356.18 37.98 2011-04-30 02:44:11.000 120 33345.48 334.11 2356.23 37.98 2011-04-30 02:44:12.000 120 33345.41 334.08 2356.27 37.98 2011-04-30 02:44:13.000 120 33345.42 334.07 2356.18 37.98 2011-04-30 02:44:14.000 120 33345.44 334.07 2356.32 37.98 2011-04-30 02:44:15.000 120 33345.44 334.09 2356.25 37.98 2011-04-30 02:44:16.000 120 33345.32 334.06 2356.24 37.98 2011-04-30 02:44:17.000 120 33345.35 334.07 2356.30 37.98 2011-04-30 02:44:18.000 120 33345.32 334.02 2356.22 37.98 2011-04-30 02:44:19.000 120 33345.36 334.02 2356.30 37.98 2011-04-30 02:44:20.000 120 33345.32 333.99 2356.27 37.98 2011-04-30 02:44:21.000 120 33345.34 333.97 2356.20 37.98 2011-04-30 02:44:22.000 120 33345.34 333.92 2356.25 37.98 2011-04-30 02:44:23.000 120 33345.35 333.96 2356.21 37.98 2011-04-30 02:44:24.000 120 33345.34 333.94 2356.25 37.98 2011-04-30 02:44:25.000 120 33345.31 333.92 2356.30 37.98 2011-04-30 02:44:26.000 120 33345.25 333.87 2356.23 37.98 2011-04-30 02:44:27.000 120 33345.31 333.85 2356.23 37.98 2011-04-30 02:44:28.000 120 33345.35 333.84 2356.32 37.98 2011-04-30 02:44:29.000 120 33345.14 333.86 2356.25 37.98 2011-04-30 02:44:30.000 120 33345.20 333.83 2356.32 37.98 2011-04-30 02:44:31.000 120 33345.22 333.81 2356.30 37.98 2011-04-30 02:44:32.000 120 33345.18 333.81 2356.24 37.98 2011-04-30 02:44:33.000 120 33345.18 333.79 2356.36 37.98 2011-04-30 02:44:34.000 120 33345.19 333.78 2356.26 37.98 2011-04-30 02:44:35.000 120 33345.12 333.77 2356.30 37.98 2011-04-30 02:44:36.000 120 33345.18 333.79 2356.32 37.98 2011-04-30 02:44:37.000 120 33345.13 333.77 2356.34 37.98 2011-04-30 02:44:38.000 120 33345.14 333.72 2356.33 37.98 2011-04-30 02:44:39.000 120 33345.07 333.77 2356.34 37.98 2011-04-30 02:44:40.000 120 33345.21 333.73 2356.26 37.98 2011-04-30 02:44:41.000 120 33345.12 333.73 2356.22 37.98 2011-04-30 02:44:42.000 120 33345.03 333.70 2356.32 37.98 2011-04-30 02:44:43.000 120 33345.06 333.69 2356.32 37.98 2011-04-30 02:44:44.000 120 33345.02 333.69 2356.29 37.98 2011-04-30 02:44:45.000 120 33345.02 333.70 2356.30 37.98 2011-04-30 02:44:46.000 120 33344.95 333.66 2356.32 37.98 2011-04-30 02:44:47.000 120 33344.93 333.69 2356.27 37.98 2011-04-30 02:44:48.000 120 33344.97 333.65 2356.38 37.98 2011-04-30 02:44:49.000 120 33344.92 333.65 2356.32 37.98 2011-04-30 02:44:50.000 120 33344.83 333.63 2356.36 37.98 2011-04-30 02:44:51.000 120 33344.92 333.53 2356.28 37.98 2011-04-30 02:44:52.000 120 33344.83 333.60 2356.30 37.98 2011-04-30 02:44:53.000 120 33344.86 333.56 2356.28 37.98 2011-04-30 02:44:54.000 120 33345.00 333.52 2356.27 37.98 2011-04-30 02:44:55.000 120 33344.80 333.50 2356.27 37.98 2011-04-30 02:44:56.000 120 33344.78 333.51 2356.36 37.98 2011-04-30 02:44:57.000 120 33344.76 333.50 2356.43 37.98 2011-04-30 02:44:58.000 120 33344.81 333.47 2356.37 37.98 2011-04-30 02:44:59.000 120 33344.73 333.52 2356.38 37.98 2011-04-30 02:45:00.000 120 33344.74 333.48 2356.27 37.98 2011-04-30 02:45:01.000 120 33344.69 333.46 2356.31 37.98 2011-04-30 02:45:02.000 120 33344.72 333.44 2356.45 37.98 2011-04-30 02:45:03.000 120 33344.73 333.45 2356.39 37.98 2011-04-30 02:45:04.000 120 33344.69 333.44 2356.39 37.98 2011-04-30 02:45:05.000 120 33344.60 333.42 2356.31 37.98 2011-04-30 02:45:06.000 120 33344.63 333.41 2356.38 37.98 2011-04-30 02:45:07.000 120 33344.53 333.37 2356.42 37.98 2011-04-30 02:45:08.000 120 33344.56 333.38 2356.35 37.98 2011-04-30 02:45:09.000 120 33344.63 333.38 2356.39 37.98 2011-04-30 02:45:10.000 120 33344.56 333.36 2356.32 37.98 2011-04-30 02:45:11.000 120 33344.41 333.37 2356.42 37.98 2011-04-30 02:45:12.000 120 33344.60 333.32 2356.45 37.98 2011-04-30 02:45:13.000 120 33344.52 333.31 2356.43 37.98 2011-04-30 02:45:14.000 120 33344.57 333.31 2356.48 37.98 2011-04-30 02:45:15.000 120 33344.56 333.29 2356.38 37.98 2011-04-30 02:45:16.000 120 33344.55 333.28 2356.44 37.98 2011-04-30 02:45:17.000 120 33344.57 333.27 2356.41 37.98 2011-04-30 02:45:18.000 120 33344.61 333.27 2356.34 37.98 2011-04-30 02:45:19.000 120 33344.57 333.24 2356.36 37.98 2011-04-30 02:45:20.000 120 33344.50 333.23 2356.43 37.99 2011-04-30 02:45:21.000 120 33344.49 333.24 2356.39 37.98 2011-04-30 02:45:22.000 120 33344.54 333.21 2356.40 37.98 2011-04-30 02:45:23.000 120 33344.51 333.19 2356.35 37.98 2011-04-30 02:45:24.000 120 33344.45 333.24 2356.42 37.98 2011-04-30 02:45:25.000 120 33344.47 333.21 2356.38 37.98 2011-04-30 02:45:26.000 120 33344.51 333.22 2356.47 37.99 2011-04-30 02:45:27.000 120 33344.51 333.24 2356.33 37.98 2011-04-30 02:45:28.000 120 33344.56 333.19 2356.37 37.98 2011-04-30 02:45:29.000 120 33344.53 333.21 2356.40 37.98 2011-04-30 02:45:30.000 120 33344.48 333.17 2356.33 37.98 2011-04-30 02:45:31.000 120 33344.48 333.15 2356.32 37.98 2011-04-30 02:45:32.000 120 33344.50 333.12 2356.43 37.98 2011-04-30 02:45:33.000 120 33344.50 333.19 2356.34 37.98 2011-04-30 02:45:34.000 120 33344.41 333.16 2356.41 37.98 2011-04-30 02:45:35.000 120 33344.54 333.15 2356.40 37.98 2011-04-30 02:45:36.000 120 33344.52 333.12 2356.33 37.98 2011-04-30 02:45:37.000 120 33344.46 333.12 2356.30 37.98 2011-04-30 02:45:38.000 120 33344.45 333.10 2356.41 37.98 2011-04-30 02:45:39.000 120 33344.54 333.10 2356.49 37.98 2011-04-30 02:45:40.000 120 33344.42 333.10 2356.36 37.98 2011-04-30 02:45:41.000 120 33344.49 333.10 2356.47 37.98 2011-04-30 02:45:42.000 120 33344.45 333.08 2356.42 37.98 2011-04-30 02:45:43.000 120 33344.44 333.09 2356.36 37.98 2011-04-30 02:45:44.000 120 33344.53 333.06 2356.37 37.98 2011-04-30 02:45:45.000 120 33344.49 333.07 2356.36 37.98 2011-04-30 02:45:46.000 120 33344.38 333.06 2356.42 37.98 2011-04-30 02:45:47.000 120 33344.48 333.03 2356.30 37.98 2011-04-30 02:45:48.000 120 33344.50 333.01 2356.45 37.98 2011-04-30 02:45:49.000 120 33344.46 333.01 2356.34 37.98 2011-04-30 02:45:50.000 120 33344.57 332.99 2356.39 37.99 2011-04-30 02:45:51.000 120 33344.51 333.02 2356.44 37.98 2011-04-30 02:45:52.000 120 33344.52 332.95 2356.45 37.98 2011-04-30 02:45:53.000 120 33344.46 332.98 2356.34 37.98 2011-04-30 02:45:54.000 120 33344.46 332.93 2356.45 37.98 2011-04-30 02:45:55.000 120 33344.48 332.94 2356.41 37.98 2011-04-30 02:45:56.000 120 33344.51 332.95 2356.36 37.98 2011-04-30 02:45:57.000 120 33344.51 332.94 2356.40 37.99 2011-04-30 02:45:58.000 120 33344.41 332.93 2356.30 37.98 2011-04-30 02:45:59.000 120 33344.54 332.92 2356.39 37.98 2011-04-30 02:46:00.000 120 33344.48 332.89 2356.31 37.99 2011-04-30 02:46:01.000 120 33344.44 332.89 2356.24 37.99 2011-04-30 02:46:02.000 120 33344.44 332.87 2356.34 37.98 2011-04-30 02:46:03.000 120 33344.39 332.90 2356.36 37.98 2011-04-30 02:46:04.000 120 33344.50 332.91 2356.31 37.98 2011-04-30 02:46:05.000 120 33344.47 332.87 2356.35 37.98 2011-04-30 02:46:06.000 120 33344.36 332.87 2356.32 37.98 2011-04-30 02:46:07.000 120 33344.44 332.83 2356.37 37.98 2011-04-30 02:46:08.000 120 33344.36 332.81 2356.30 37.98 2011-04-30 02:46:09.000 120 33344.46 332.79 2356.26 37.98 2011-04-30 02:46:10.000 120 33344.35 332.85 2356.30 37.98 2011-04-30 02:46:11.000 120 33344.39 332.80 2356.28 37.98 2011-04-30 02:46:12.000 120 33344.45 332.82 2356.29 37.98 2011-04-30 02:46:13.000 120 33344.37 332.78 2356.29 37.98 2011-04-30 02:46:14.000 120 33344.33 332.75 2356.32 37.98 2011-04-30 02:46:15.000 120 33344.44 332.73 2356.29 37.98 2011-04-30 02:46:16.000 120 33344.39 332.77 2356.21 37.98 2011-04-30 02:46:17.000 120 33344.25 332.80 2356.28 37.98 2011-04-30 02:46:18.000 120 33344.39 332.73 2356.27 37.98 2011-04-30 02:46:19.000 120 33344.30 332.71 2356.28 37.98 2011-04-30 02:46:20.000 120 33344.39 332.75 2356.24 37.99 2011-04-30 02:46:21.000 120 33344.46 332.67 2356.29 37.98 2011-04-30 02:46:22.000 120 33344.32 332.73 2356.26 37.98 2011-04-30 02:46:23.000 120 33344.29 332.69 2356.29 37.98 2011-04-30 02:46:24.000 120 33344.38 332.69 2356.29 37.98 2011-04-30 02:46:25.000 120 33344.39 332.67 2356.31 37.98 2011-04-30 02:46:26.000 120 33344.35 332.73 2356.17 37.98 2011-04-30 02:46:27.000 120 33344.41 332.73 2356.17 37.98 2011-04-30 02:46:28.000 120 33344.45 332.70 2356.18 37.98 2011-04-30 02:46:29.000 120 33344.47 332.66 2356.18 37.98 2011-04-30 02:46:30.000 120 33344.49 332.63 2356.32 37.98 2011-04-30 02:46:31.000 120 33344.39 332.62 2356.25 37.98 2011-04-30 02:46:32.000 120 33344.42 332.70 2356.27 37.98 2011-04-30 02:46:33.000 120 33344.47 332.61 2356.26 37.98 2011-04-30 02:46:34.000 120 33344.50 332.64 2356.21 37.98 2011-04-30 02:46:35.000 120 33344.48 332.61 2356.26 37.98 2011-04-30 02:46:36.000 120 33344.47 332.57 2356.23 37.98 2011-04-30 02:46:37.000 120 33344.47 332.57 2356.29 37.98 2011-04-30 02:46:38.000 120 33344.45 332.58 2356.20 37.98 2011-04-30 02:46:39.000 120 33344.53 332.56 2356.21 37.98 2011-04-30 02:46:40.000 120 33344.48 332.58 2356.14 37.99 2011-04-30 02:46:41.000 120 33344.56 332.55 2356.18 37.98 2011-04-30 02:46:42.000 120 33344.48 332.60 2356.26 37.98 2011-04-30 02:46:43.000 120 33344.50 332.55 2356.20 37.98 2011-04-30 02:46:44.000 120 33344.50 332.51 2356.22 37.98 2011-04-30 02:46:45.000 120 33344.55 332.56 2356.18 37.98 2011-04-30 02:46:46.000 120 33344.53 332.53 2356.15 37.98 2011-04-30 02:46:47.000 120 33344.47 332.49 2356.19 37.98 2011-04-30 02:46:48.000 120 33344.64 332.55 2356.24 37.98 2011-04-30 02:46:49.000 120 33344.53 332.49 2356.20 37.98 2011-04-30 02:46:50.000 120 33344.49 332.46 2356.17 37.99 2011-04-30 02:46:51.000 120 33344.54 332.47 2356.11 37.98 2011-04-30 02:46:52.000 120 33344.56 332.44 2356.17 37.98 2011-04-30 02:46:53.000 120 33344.42 332.40 2356.19 37.98 2011-04-30 02:46:54.000 120 33344.61 332.47 2356.19 37.98 2011-04-30 02:46:55.000 120 33344.44 332.42 2356.23 37.98 2011-04-30 02:46:56.000 120 33344.54 332.39 2356.26 37.98 2011-04-30 02:46:57.000 120 33344.51 332.37 2356.16 37.98 2011-04-30 02:46:58.000 120 33344.48 332.40 2356.16 37.98 2011-04-30 02:46:59.000 120 33344.48 332.40 2356.17 37.99 2011-04-30 02:47:00.000 120 33344.50 332.37 2356.18 37.98 2011-04-30 02:47:01.000 120 33344.56 332.34 2356.12 37.98 2011-04-30 02:47:02.000 120 33344.59 332.39 2356.17 37.98 2011-04-30 02:47:03.000 120 33344.54 332.38 2356.17 37.98 2011-04-30 02:47:04.000 120 33344.60 332.38 2356.16 37.98 2011-04-30 02:47:05.000 120 33344.54 332.35 2356.21 37.98 2011-04-30 02:47:06.000 120 33344.55 332.35 2356.14 37.98 2011-04-30 02:47:07.000 120 33344.53 332.33 2356.06 37.98 2011-04-30 02:47:08.000 120 33344.53 332.34 2356.11 37.98 2011-04-30 02:47:09.000 120 33344.53 332.37 2356.11 37.98 2011-04-30 02:47:10.000 120 33344.54 332.32 2356.20 37.98 2011-04-30 02:47:11.000 120 33344.55 332.35 2356.14 37.98 2011-04-30 02:47:12.000 120 33344.55 332.30 2356.16 37.98 2011-04-30 02:47:13.000 120 33344.55 332.25 2356.12 37.98 2011-04-30 02:47:14.000 120 33344.65 332.29 2356.09 37.98 2011-04-30 02:47:15.000 120 33344.64 332.28 2356.14 37.98 2011-04-30 02:47:16.000 120 33344.72 332.28 2356.11 37.98 2011-04-30 02:47:17.000 120 33344.57 332.26 2356.16 37.98 2011-04-30 02:47:18.000 120 33344.66 332.24 2356.17 37.98 2011-04-30 02:47:19.000 120 33344.57 332.23 2356.15 37.98 2011-04-30 02:47:20.000 120 33344.64 332.19 2356.20 37.98 2011-04-30 02:47:21.000 120 33344.54 332.24 2356.15 37.98 2011-04-30 02:47:22.000 120 33344.57 332.18 2356.20 37.98 2011-04-30 02:47:23.000 120 33344.68 332.19 2356.21 37.98 2011-04-30 02:47:24.000 120 33344.64 332.19 2356.11 37.98 2011-04-30 02:47:25.000 120 33344.60 332.20 2356.06 37.98 2011-04-30 02:47:26.000 120 33344.61 332.19 2356.13 37.98 2011-04-30 02:47:27.000 120 33344.56 332.19 2356.06 37.98 2011-04-30 02:47:28.000 120 33344.61 332.19 2356.07 37.98 2011-04-30 02:47:29.000 120 33344.64 332.21 2356.12 37.98 2011-04-30 02:47:30.000 120 33344.58 332.08 2356.08 37.98 2011-04-30 02:47:31.000 120 33344.58 332.06 2356.10 37.99 2011-04-30 02:47:32.000 120 33344.67 332.11 2356.23 37.98 2011-04-30 02:47:33.000 120 33344.66 332.08 2356.17 37.98 2011-04-30 02:47:34.000 120 33344.69 332.06 2356.14 37.98 2011-04-30 02:47:35.000 120 33344.57 332.01 2356.16 37.98 2011-04-30 02:47:36.000 120 33344.66 332.05 2356.17 37.98 2011-04-30 02:47:37.000 120 33344.69 332.01 2356.14 37.98 2011-04-30 02:47:38.000 120 33344.68 332.06 2356.03 37.99 2011-04-30 02:47:39.000 120 33344.66 332.03 2356.14 37.98 2011-04-30 02:47:40.000 120 33344.63 332.01 2356.10 37.98 2011-04-30 02:47:41.000 120 33344.73 331.99 2356.07 37.99 2011-04-30 02:47:42.000 120 33344.75 331.98 2356.15 37.99 2011-04-30 02:47:43.000 120 33344.71 331.94 2356.07 37.98 2011-04-30 02:47:44.000 120 33344.77 331.99 2356.14 37.99 2011-04-30 02:47:45.000 120 33344.78 331.93 2356.11 37.99 2011-04-30 02:47:46.000 120 33344.75 331.95 2356.13 37.99 2011-04-30 02:47:47.000 120 33344.94 331.92 2356.12 37.98 2011-04-30 02:47:48.000 120 33344.85 331.91 2356.11 37.98 2011-04-30 02:47:49.000 120 33344.78 331.86 2356.12 37.99 2011-04-30 02:47:50.000 120 33344.85 331.87 2356.04 37.99 2011-04-30 02:47:51.000 120 33344.85 331.88 2356.12 37.99 2011-04-30 02:47:52.000 120 33344.82 331.88 2356.02 37.99 2011-04-30 02:47:53.000 120 33344.89 331.87 2356.08 37.99 2011-04-30 02:47:54.000 120 33345.00 331.83 2356.02 37.99 2011-04-30 02:47:55.000 120 33344.97 331.81 2355.99 37.99 2011-04-30 02:47:56.000 120 33345.03 331.86 2356.04 37.98 2011-04-30 02:47:57.000 120 33344.88 331.86 2355.95 37.98 2011-04-30 02:47:58.000 120 33344.92 331.89 2356.00 37.98 2011-04-30 02:47:59.000 120 33344.89 331.87 2356.07 37.98 2011-04-30 02:48:00.000 120 33344.95 331.82 2355.98 37.99 2011-04-30 02:48:01.000 120 33344.86 331.82 2356.01 37.98 2011-04-30 02:48:02.000 120 33344.94 331.84 2356.02 37.98 2011-04-30 02:48:03.000 120 33344.87 331.83 2356.00 37.98 2011-04-30 02:48:04.000 120 33344.88 331.83 2356.05 37.98 2011-04-30 02:48:05.000 120 33344.87 331.79 2356.02 37.98 2011-04-30 02:48:06.000 120 33344.87 331.77 2356.02 37.98 2011-04-30 02:48:07.000 120 33344.86 331.74 2356.05 37.98 2011-04-30 02:48:08.000 120 33344.88 331.81 2355.96 37.99 2011-04-30 02:48:09.000 120 33344.84 331.77 2356.04 37.98 2011-04-30 02:48:10.000 120 33344.73 331.76 2355.96 37.99 2011-04-30 02:48:11.000 120 33344.75 331.76 2356.02 37.98 2011-04-30 02:48:12.000 120 33344.91 331.73 2356.04 37.99 2011-04-30 02:48:13.000 120 33344.88 331.69 2355.99 37.99 2011-04-30 02:48:14.000 120 33344.85 331.69 2356.08 37.98 2011-04-30 02:48:15.000 120 33344.94 331.69 2356.01 37.99 2011-04-30 02:48:16.000 120 33344.85 331.68 2356.06 37.98 2011-04-30 02:48:17.000 120 33344.86 331.64 2355.98 37.99 2011-04-30 02:48:18.000 120 33344.95 331.68 2356.05 37.98 2011-04-30 02:48:19.000 120 33344.75 331.67 2356.05 37.98 2011-04-30 02:48:20.000 120 33344.76 331.70 2356.01 37.98 2011-04-30 02:48:21.000 120 33344.87 331.64 2356.12 37.98 2011-04-30 02:48:22.000 120 33344.79 331.63 2356.06 37.98 2011-04-30 02:48:23.000 120 33344.86 331.56 2356.02 37.99 2011-04-30 02:48:24.000 120 33344.89 331.61 2356.04 37.98 2011-04-30 02:48:25.000 120 33344.82 331.57 2356.03 37.98 2011-04-30 02:48:26.000 120 33344.82 331.59 2355.99 37.98 2011-04-30 02:48:27.000 120 33344.83 331.61 2356.03 37.99 2011-04-30 02:48:28.000 120 33344.83 331.58 2356.14 37.99 2011-04-30 02:48:29.000 120 33344.86 331.55 2356.05 37.98 2011-04-30 02:48:30.000 120 33344.88 331.47 2355.99 37.99 2011-04-30 02:48:31.000 120 33344.83 331.51 2356.04 37.99 2011-04-30 02:48:32.000 120 33344.94 331.50 2356.04 37.99 2011-04-30 02:48:33.000 120 33345.00 331.49 2356.08 37.98 2011-04-30 02:48:34.000 120 33345.05 331.50 2355.96 37.99 2011-04-30 02:48:35.000 120 33344.93 331.46 2356.09 37.99 2011-04-30 02:48:36.000 120 33345.08 331.46 2356.11 37.99 2011-04-30 02:48:37.000 120 33345.13 331.45 2356.05 37.99 2011-04-30 02:48:38.000 120 33345.07 331.43 2356.03 37.99 2011-04-30 02:48:39.000 120 33345.10 331.44 2356.07 37.99 2011-04-30 02:48:40.000 120 33345.09 331.43 2356.09 37.99 2011-04-30 02:48:41.000 120 33345.11 331.44 2356.08 37.98 2011-04-30 02:48:42.000 120 33345.14 331.39 2356.01 37.98 2011-04-30 02:48:43.000 120 33345.10 331.38 2356.05 37.98 2011-04-30 02:48:44.000 120 33345.10 331.41 2356.03 37.98 2011-04-30 02:48:45.000 120 33345.10 331.42 2356.03 37.98 2011-04-30 02:48:46.000 120 33345.16 331.37 2356.01 37.98 2011-04-30 02:48:47.000 120 33344.99 331.40 2356.03 37.98 2011-04-30 02:48:48.000 120 33345.17 331.37 2356.03 37.98 2011-04-30 02:48:49.000 120 33345.16 331.36 2356.00 37.98 2011-04-30 02:48:50.000 120 33345.15 331.36 2356.11 37.98 2011-04-30 02:48:51.000 120 33345.15 331.35 2356.02 37.98 2011-04-30 02:48:52.000 120 33345.13 331.32 2356.09 37.98 2011-04-30 02:48:53.000 120 33345.13 331.33 2355.89 37.98 2011-04-30 02:48:54.000 120 33345.06 331.32 2355.95 37.98 2011-04-30 02:48:55.000 120 33345.07 331.32 2356.02 37.98 2011-04-30 02:48:56.000 120 33345.04 331.32 2356.02 37.98 2011-04-30 02:48:57.000 120 33345.13 331.27 2355.91 37.98 2011-04-30 02:48:58.000 120 33345.15 331.27 2356.04 37.98 2011-04-30 02:48:59.000 120 33345.09 331.30 2356.01 37.98 2011-04-30 02:49:00.000 120 33345.15 331.24 2355.98 37.99 2011-04-30 02:49:01.000 120 33345.14 331.23 2356.03 37.98 2011-04-30 02:49:02.000 120 33345.11 331.22 2355.93 37.98 2011-04-30 02:49:03.000 120 33345.16 331.21 2356.02 37.98 2011-04-30 02:49:04.000 120 33345.10 331.20 2356.07 37.98 2011-04-30 02:49:05.000 120 33345.10 331.19 2356.02 37.98 2011-04-30 02:49:06.000 120 33345.22 331.26 2355.96 37.98 2011-04-30 02:49:07.000 120 33345.22 331.20 2356.03 37.98 2011-04-30 02:49:08.000 120 33345.21 331.26 2356.03 37.99 2011-04-30 02:49:09.000 120 33345.24 331.16 2355.99 37.98 2011-04-30 02:49:10.000 120 33345.24 331.19 2355.97 37.98 2011-04-30 02:49:11.000 120 33345.11 331.18 2356.00 37.99 2011-04-30 02:49:12.000 120 33345.22 331.19 2356.08 37.98 2011-04-30 02:49:13.000 120 33345.21 331.16 2356.09 37.98 2011-04-30 02:49:14.000 120 33345.33 331.15 2356.05 37.98 2011-04-30 02:49:15.000 120 33345.29 331.15 2356.03 37.98 2011-04-30 02:49:16.000 120 33345.28 331.12 2355.99 37.98 2011-04-30 02:49:17.000 120 33345.25 331.13 2356.08 37.98 2011-04-30 02:49:18.000 120 33345.22 331.12 2355.96 37.99 2011-04-30 02:49:19.000 120 33345.31 331.10 2356.01 37.99 2011-04-30 02:49:20.000 120 33345.34 331.07 2355.94 37.98 2011-04-30 02:49:21.000 120 33345.31 331.10 2355.99 37.98 2011-04-30 02:49:22.000 120 33345.25 331.15 2355.98 37.98 2011-04-30 02:49:23.000 120 33345.29 331.11 2356.05 37.99 2011-04-30 02:49:24.000 120 33345.40 331.12 2355.97 37.99 2011-04-30 02:49:25.000 120 33345.25 331.10 2355.89 37.98 2011-04-30 02:49:26.000 120 33345.32 331.08 2355.99 37.98 2011-04-30 02:49:27.000 120 33345.21 331.07 2355.98 37.99 2011-04-30 02:49:28.000 120 33345.21 331.06 2355.98 37.98 2011-04-30 02:49:29.000 120 33345.28 331.08 2356.03 37.99 2011-04-30 02:49:30.000 120 33345.31 331.06 2356.01 37.98 2011-04-30 02:49:31.000 120 33345.29 331.02 2356.03 37.98 2011-04-30 02:49:32.000 120 33345.30 331.04 2356.02 37.98 2011-04-30 02:49:33.000 120 33345.31 331.04 2356.05 37.98 2011-04-30 02:49:34.000 120 33345.28 331.05 2355.99 37.98 2011-04-30 02:49:35.000 120 33345.31 331.08 2355.93 37.98 2011-04-30 02:49:36.000 120 33345.32 330.97 2356.01 37.99 2011-04-30 02:49:37.000 120 33345.39 330.96 2356.02 37.99 2011-04-30 02:49:38.000 120 33345.29 330.96 2356.02 37.99 2011-04-30 02:49:39.000 120 33345.27 330.99 2355.98 37.99 2011-04-30 02:49:40.000 120 33345.34 330.96 2356.05 37.99 2011-04-30 02:49:41.000 120 33345.26 330.99 2356.01 37.98 2011-04-30 02:49:42.000 120 33345.29 330.96 2355.91 37.99 2011-04-30 02:49:43.000 120 33345.26 330.93 2355.87 37.99 2011-04-30 02:49:44.000 120 33345.20 330.98 2356.03 37.99 2011-04-30 02:49:45.000 120 33345.24 330.94 2356.02 37.99 2011-04-30 02:49:46.000 120 33345.23 330.97 2356.08 37.98 2011-04-30 02:49:47.000 120 33345.29 330.93 2356.04 37.98 2011-04-30 02:49:48.000 120 33345.28 330.90 2356.04 37.98 2011-04-30 02:49:49.000 120 33345.29 330.93 2356.01 37.98 2011-04-30 02:49:50.000 120 33345.38 330.93 2356.07 37.99 2011-04-30 02:49:51.000 120 33345.36 330.89 2356.01 37.98 2011-04-30 02:49:52.000 120 33345.41 330.93 2356.04 37.99 2011-04-30 02:49:53.000 120 33345.35 330.91 2356.02 37.99 2011-04-30 02:49:54.000 120 33345.32 330.88 2356.11 37.98 2011-04-30 02:49:55.000 120 33345.35 330.88 2356.09 37.98 2011-04-30 02:49:56.000 120 33345.41 330.90 2356.05 37.99 2011-04-30 02:49:57.000 120 33345.39 330.87 2355.98 37.98 2011-04-30 02:49:58.000 120 33345.35 330.86 2356.06 37.98 2011-04-30 02:49:59.000 120 33345.44 330.81 2356.05 37.98 2011-04-30 02:50:00.000 120 33345.46 330.84 2356.04 37.99 2011-04-30 02:50:01.000 120 33345.35 330.84 2356.02 37.99 2011-04-30 02:50:02.000 120 33345.50 330.83 2356.06 37.99 2011-04-30 02:50:03.000 120 33345.43 330.79 2356.05 37.98 2011-04-30 02:50:04.000 120 33345.42 330.80 2356.05 37.99 2011-04-30 02:50:05.000 120 33345.50 330.77 2356.11 37.98 2011-04-30 02:50:06.000 120 33345.46 330.77 2356.02 37.98 2011-04-30 02:50:07.000 120 33345.44 330.76 2356.01 37.99 2011-04-30 02:50:08.000 120 33345.53 330.81 2356.02 37.99 2011-04-30 02:50:09.000 120 33345.57 330.76 2356.05 37.99 2011-04-30 02:50:10.000 120 33345.59 330.69 2356.05 37.98 2011-04-30 02:50:11.000 120 33345.53 330.72 2355.99 37.98 2011-04-30 02:50:12.000 120 33345.58 330.75 2356.11 37.98 2011-04-30 02:50:13.000 120 33345.56 330.71 2356.04 37.98 2011-04-30 02:50:14.000 120 33345.66 330.70 2356.08 37.98 2011-04-30 02:50:15.000 120 33345.65 330.75 2356.00 37.98 2011-04-30 02:50:16.000 120 33345.72 330.68 2356.04 37.99 2011-04-30 02:50:17.000 120 33345.66 330.69 2356.01 37.99 2011-04-30 02:50:18.000 120 33345.52 330.60 2355.99 37.99 2011-04-30 02:50:19.000 120 33345.58 330.59 2356.04 37.98 2011-04-30 02:50:20.000 120 33345.63 330.63 2356.09 37.99 2011-04-30 02:50:21.000 120 33345.69 330.61 2356.09 37.99 2011-04-30 02:50:22.000 120 33345.61 330.62 2356.00 37.99 2011-04-30 02:50:23.000 120 33345.67 330.59 2356.02 37.99 2011-04-30 02:50:24.000 120 33345.71 330.56 2356.10 37.99 2011-04-30 02:50:25.000 120 33345.72 330.54 2356.07 37.98 2011-04-30 02:50:26.000 120 33345.69 330.57 2356.02 37.98 2011-04-30 02:50:27.000 120 33345.66 330.53 2355.94 37.98 2011-04-30 02:50:28.000 120 33345.74 330.58 2355.98 37.99 2011-04-30 02:50:29.000 120 33345.63 330.54 2356.05 37.99 2011-04-30 02:50:30.000 120 33345.61 330.50 2356.02 37.99 2011-04-30 02:50:31.000 120 33345.59 330.52 2355.97 37.99 2011-04-30 02:50:32.000 120 33345.62 330.53 2356.05 37.99 2011-04-30 02:50:33.000 120 33345.62 330.50 2356.01 37.99 2011-04-30 02:50:34.000 120 33345.64 330.52 2355.96 37.99 2011-04-30 02:50:35.000 120 33345.64 330.58 2356.04 37.99 2011-04-30 02:50:36.000 120 33345.66 330.49 2356.07 37.99 2011-04-30 02:50:37.000 120 33345.63 330.46 2356.02 37.99 2011-04-30 02:50:38.000 120 33345.74 330.49 2356.02 37.99 2011-04-30 02:50:39.000 120 33345.62 330.50 2356.05 37.99 2011-04-30 02:50:40.000 120 33345.63 330.49 2356.00 37.99 2011-04-30 02:50:41.000 120 33345.60 330.46 2355.99 37.99 2011-04-30 02:50:42.000 120 33345.53 330.45 2356.00 37.99 2011-04-30 02:50:43.000 120 33345.55 330.43 2356.02 37.98 2011-04-30 02:50:44.000 120 33345.53 330.42 2356.12 37.98 2011-04-30 02:50:45.000 120 33345.64 330.45 2356.04 37.98 2011-04-30 02:50:46.000 120 33345.56 330.44 2356.05 37.99 2011-04-30 02:50:47.000 120 33345.65 330.41 2356.07 37.99 2011-04-30 02:50:48.000 120 33345.61 330.43 2356.04 37.98 2011-04-30 02:50:49.000 120 33345.58 330.47 2356.03 37.98 2011-04-30 02:50:50.000 120 33345.59 330.40 2356.08 37.98 2011-04-30 02:50:51.000 120 33345.60 330.40 2356.03 37.98 2011-04-30 02:50:52.000 120 33345.58 330.40 2356.06 37.98 2011-04-30 02:50:53.000 120 33345.42 330.41 2356.08 37.98 2011-04-30 02:50:54.000 120 33345.50 330.45 2356.09 37.98 2011-04-30 02:50:55.000 120 33345.53 330.40 2356.08 37.98 2011-04-30 02:50:56.000 120 33345.57 330.42 2356.11 37.98 2011-04-30 02:50:57.000 120 33345.51 330.43 2356.19 37.98 2011-04-30 02:50:58.000 120 33345.52 330.38 2356.11 37.98 2011-04-30 02:50:59.000 120 33345.54 330.41 2356.09 37.98 2011-04-30 02:51:00.000 120 33345.51 330.40 2356.01 37.98 2011-04-30 02:51:01.000 120 33345.46 330.41 2356.06 37.98 2011-04-30 02:51:02.000 120 33345.49 330.38 2356.16 37.98 2011-04-30 02:51:03.000 120 33345.47 330.40 2356.16 37.98 2011-04-30 02:51:04.000 120 33345.49 330.37 2356.16 37.98 2011-04-30 02:51:05.000 120 33345.47 330.39 2356.17 37.98 2011-04-30 02:51:06.000 120 33345.39 330.34 2356.16 37.98 2011-04-30 02:51:07.000 120 33345.41 330.38 2356.15 37.98 2011-04-30 02:51:08.000 120 33345.48 330.38 2356.13 37.98 2011-04-30 02:51:09.000 120 33345.43 330.38 2356.21 37.98 2011-04-30 02:51:10.000 120 33345.45 330.34 2356.17 37.98 2011-04-30 02:51:11.000 120 33345.48 330.32 2356.21 37.99 2011-04-30 02:51:12.000 120 33345.44 330.31 2356.14 37.99 2011-04-30 02:51:13.000 120 33345.43 330.28 2356.13 37.99 2011-04-30 02:51:14.000 120 33345.36 330.32 2356.17 37.99 2011-04-30 02:51:15.000 120 33345.44 330.27 2356.22 37.98 2011-04-30 02:51:16.000 120 33345.36 330.27 2356.10 37.99 2011-04-30 02:51:17.000 120 33345.50 330.28 2356.20 37.99 2011-04-30 02:51:18.000 120 33345.43 330.27 2356.21 37.98 2011-04-30 02:51:19.000 120 33345.38 330.26 2356.20 37.99 2011-04-30 02:51:20.000 120 33345.37 330.22 2356.30 37.99 2011-04-30 02:51:21.000 120 33345.37 330.23 2356.25 37.99 2011-04-30 02:51:22.000 120 33345.45 330.25 2356.27 37.99 2011-04-30 02:51:23.000 120 33345.28 330.23 2356.24 37.98 2011-04-30 02:51:24.000 120 33345.34 330.17 2356.20 37.99 2011-04-30 02:51:25.000 120 33345.28 330.19 2356.32 37.98 2011-04-30 02:51:26.000 120 33345.25 330.18 2356.29 37.98 2011-04-30 02:51:27.000 120 33345.32 330.20 2356.27 37.98 2011-04-30 02:51:28.000 120 33345.25 330.13 2356.24 37.98 2011-04-30 02:51:29.000 120 33345.21 330.14 2356.20 37.98 2011-04-30 02:51:30.000 120 33345.22 330.13 2356.30 37.99 2011-04-30 02:51:31.000 120 33345.23 330.11 2356.30 37.99 2011-04-30 02:51:32.000 120 33345.22 330.09 2356.27 37.98 2011-04-30 02:51:33.000 120 33345.18 330.09 2356.30 37.98 2011-04-30 02:51:34.000 120 33345.15 330.14 2356.26 37.98 2011-04-30 02:51:35.000 120 33345.08 330.09 2356.29 37.98 2011-04-30 02:51:36.000 120 33345.19 330.08 2356.29 37.98 2011-04-30 02:51:37.000 120 33345.08 330.04 2356.35 37.98 2011-04-30 02:51:38.000 120 33345.12 330.06 2356.33 37.98 2011-04-30 02:51:39.000 120 33345.10 330.05 2356.39 37.99 2011-04-30 02:51:40.000 120 33345.04 330.05 2356.37 37.98 2011-04-30 02:51:41.000 120 33345.04 330.02 2356.38 37.98 2011-04-30 02:51:42.000 120 33344.95 330.00 2356.42 37.98 2011-04-30 02:51:43.000 120 33344.95 329.98 2356.38 37.98 2011-04-30 02:51:44.000 120 33344.98 329.94 2356.39 37.99 2011-04-30 02:51:45.000 120 33345.02 329.94 2356.31 37.98 2011-04-30 02:51:46.000 120 33345.00 329.94 2356.50 37.99 2011-04-30 02:51:47.000 120 33345.00 329.95 2356.48 37.99 2011-04-30 02:51:48.000 120 33345.01 329.89 2356.38 37.98 2011-04-30 02:51:49.000 120 33344.91 329.89 2356.36 37.98 2011-04-30 02:51:50.000 120 33344.91 329.88 2356.38 37.98 2011-04-30 02:51:51.000 120 33344.93 329.83 2356.34 37.99 2011-04-30 02:51:52.000 120 33344.89 329.84 2356.42 37.98 2011-04-30 02:51:53.000 120 33344.89 329.86 2356.45 37.99 2011-04-30 02:51:54.000 120 33344.91 329.78 2356.42 37.98 2011-04-30 02:51:55.000 120 33344.91 329.77 2356.46 37.99 2011-04-30 02:51:56.000 120 33344.79 329.81 2356.39 37.99 2011-04-30 02:51:57.000 120 33344.78 329.75 2356.49 37.98 2011-04-30 02:51:58.000 120 33344.64 329.81 2356.45 37.98 2011-04-30 02:51:59.000 120 33344.80 329.81 2356.45 37.98 2011-04-30 02:52:00.000 120 33344.63 329.73 2356.40 37.98 2011-04-30 02:52:01.000 120 33344.69 329.69 2356.43 37.98 2011-04-30 02:52:02.000 120 33344.61 329.68 2356.42 37.99 2011-04-30 02:52:03.000 120 33344.61 329.67 2356.43 37.98 2011-04-30 02:52:04.000 120 33344.66 329.66 2356.48 37.99 2011-04-30 02:52:05.000 120 33344.55 329.65 2356.46 37.99 2011-04-30 02:52:06.000 120 33344.59 329.66 2356.48 37.98 2011-04-30 02:52:07.000 120 33344.53 329.62 2356.47 37.99 2011-04-30 02:52:08.000 120 33344.54 329.60 2356.45 37.99 2011-04-30 02:52:09.000 120 33344.56 329.59 2356.45 37.98 2011-04-30 02:52:10.000 120 33344.61 329.56 2356.45 37.98 2011-04-30 02:52:11.000 120 33344.48 329.54 2356.52 37.98 2011-04-30 02:52:12.000 120 33344.41 329.52 2356.49 37.98 2011-04-30 02:52:13.000 120 33344.45 329.53 2356.42 37.98 2011-04-30 02:52:14.000 120 33344.45 329.50 2356.48 37.99 2011-04-30 02:52:15.000 120 33344.52 329.48 2356.51 37.98 2011-04-30 02:52:16.000 120 33344.46 329.49 2356.45 37.99 2011-04-30 02:52:17.000 120 33344.39 329.49 2356.54 37.99 2011-04-30 02:52:18.000 120 33344.38 329.49 2356.49 37.99 2011-04-30 02:52:19.000 120 33344.32 329.46 2356.53 37.99 2011-04-30 02:52:20.000 120 33344.35 329.42 2356.51 37.99 2011-04-30 02:52:21.000 120 33344.28 329.34 2356.49 37.99 2011-04-30 02:52:22.000 120 33344.26 329.43 2356.43 37.99 2011-04-30 02:52:23.000 120 33344.31 329.45 2356.52 37.98 2011-04-30 02:52:24.000 120 33344.15 329.39 2356.54 37.99 2011-04-30 02:52:25.000 120 33344.23 329.34 2356.56 37.99 2011-04-30 02:52:26.000 120 33344.27 329.33 2356.46 37.99 2011-04-30 02:52:27.000 120 33344.11 329.31 2356.47 37.99 2011-04-30 02:52:28.000 120 33344.08 329.34 2356.49 37.99 2011-04-30 02:52:29.000 120 33344.27 329.33 2356.51 37.99 2011-04-30 02:52:30.000 120 33344.10 329.30 2356.55 37.98 2011-04-30 02:52:31.000 120 33344.18 329.30 2356.51 37.99 2011-04-30 02:52:32.000 120 33344.18 329.31 2356.47 37.99 2011-04-30 02:52:33.000 120 33344.18 329.24 2356.49 37.99 2011-04-30 02:52:34.000 120 33344.26 329.20 2356.57 37.99 2011-04-30 02:52:35.000 120 33344.23 329.20 2356.52 37.99 2011-04-30 02:52:36.000 120 33344.23 329.24 2356.53 37.98 2011-04-30 02:52:37.000 120 33344.20 329.21 2356.59 37.99 2011-04-30 02:52:38.000 120 33344.14 329.18 2356.64 37.99 2011-04-30 02:52:39.000 120 33344.11 329.19 2356.53 37.99 2011-04-30 02:52:40.000 120 33344.11 329.20 2356.49 37.99 2011-04-30 02:52:41.000 120 33344.06 329.18 2356.61 37.99 2011-04-30 02:52:42.000 120 33344.14 329.11 2356.49 37.99 2011-04-30 02:52:43.000 120 33344.04 329.08 2356.52 37.99 2011-04-30 02:52:44.000 120 33344.09 329.10 2356.61 37.99 2011-04-30 02:52:45.000 120 33344.13 329.08 2356.57 37.99 2011-04-30 02:52:46.000 120 33344.07 329.09 2356.53 37.99 2011-04-30 02:52:47.000 120 33344.14 329.06 2356.57 37.99 2011-04-30 02:52:48.000 120 33344.05 329.06 2356.51 37.99 2011-04-30 02:52:49.000 120 33344.08 329.04 2356.50 37.99 2011-04-30 02:52:50.000 120 33344.12 329.01 2356.54 37.99 2011-04-30 02:52:51.000 120 33344.05 328.99 2356.54 37.99 2011-04-30 02:52:52.000 120 33343.98 328.96 2356.51 37.99 2011-04-30 02:52:53.000 120 33344.10 328.99 2356.54 37.99 2011-04-30 02:52:54.000 120 33344.09 328.98 2356.49 37.99 2011-04-30 02:52:55.000 120 33344.04 328.97 2356.49 37.99 2011-04-30 02:52:56.000 120 33343.90 328.94 2356.55 37.99 2011-04-30 02:52:57.000 120 33343.90 328.94 2356.56 37.99 2011-04-30 02:52:58.000 120 33343.74 328.90 2356.55 37.99 2011-04-30 02:52:59.000 120 33343.90 328.89 2356.59 37.99 2011-04-30 02:53:00.000 120 33343.73 328.89 2356.60 37.99 2011-04-30 02:53:01.000 120 33343.79 328.89 2356.54 37.99 2011-04-30 02:53:02.000 120 33343.77 328.88 2356.57 37.99 2011-04-30 02:53:03.000 120 33343.75 328.86 2356.58 37.99 2011-04-30 02:53:04.000 120 33343.86 328.90 2356.57 37.99 2011-04-30 02:53:05.000 120 33343.65 328.84 2356.62 37.99 2011-04-30 02:53:06.000 120 33343.67 328.79 2356.58 37.99 2011-04-30 02:53:07.000 120 33343.62 328.81 2356.60 37.98 2011-04-30 02:53:08.000 120 33343.67 328.83 2356.57 37.99 2011-04-30 02:53:09.000 120 33343.64 328.72 2356.61 37.99 2011-04-30 02:53:10.000 120 33343.57 328.77 2356.52 37.99 2011-04-30 02:53:11.000 120 33343.71 328.73 2356.53 37.99 2011-04-30 02:53:12.000 120 33343.67 328.79 2356.57 37.99 2011-04-30 02:53:13.000 120 33343.61 328.78 2356.58 37.99 2011-04-30 02:53:14.000 120 33343.61 328.70 2356.58 37.99 2011-04-30 02:53:15.000 120 33343.67 328.77 2356.54 37.99 2011-04-30 02:53:16.000 120 33343.62 328.72 2356.52 37.99 2011-04-30 02:53:17.000 120 33343.61 328.70 2356.54 37.99 2011-04-30 02:53:18.000 120 33343.51 328.67 2356.54 37.99 2011-04-30 02:53:19.000 120 33343.52 328.68 2356.57 37.99 2011-04-30 02:53:20.000 120 33343.47 328.74 2356.68 37.99 2011-04-30 02:53:21.000 120 33343.57 328.73 2356.57 37.99 2011-04-30 02:53:22.000 120 33343.45 328.71 2356.63 37.99 2011-04-30 02:53:23.000 120 33343.36 328.67 2356.64 37.99 2011-04-30 02:53:24.000 120 33343.42 328.73 2356.61 37.99 2011-04-30 02:53:25.000 120 33343.36 328.71 2356.58 37.99 2011-04-30 02:53:26.000 120 33343.40 328.70 2356.58 37.99 2011-04-30 02:53:27.000 120 33343.35 328.64 2356.57 37.99 2011-04-30 02:53:28.000 120 33343.29 328.66 2356.63 37.99 2011-04-30 02:53:29.000 120 33343.41 328.68 2356.55 37.99 2011-04-30 02:53:30.000 120 33343.30 328.66 2356.59 37.99 2011-04-30 02:53:31.000 120 33343.36 328.68 2356.54 37.99 2011-04-30 02:53:32.000 120 33343.27 328.65 2356.67 37.99 2011-04-30 02:53:33.000 120 33343.23 328.58 2356.67 37.99 2011-04-30 02:53:34.000 120 33343.19 328.64 2356.61 37.99 2011-04-30 02:53:35.000 120 33343.14 328.57 2356.68 37.99 2011-04-30 02:53:36.000 120 33343.22 328.55 2356.66 37.99 2011-04-30 02:53:37.000 120 33343.15 328.56 2356.61 37.99 2011-04-30 02:53:38.000 120 33343.18 328.52 2356.70 37.99 2011-04-30 02:53:39.000 120 33343.14 328.56 2356.67 37.99 2011-04-30 02:53:40.000 120 33343.07 328.58 2356.64 37.99 2011-04-30 02:53:41.000 120 33343.02 328.61 2356.63 37.99 2011-04-30 02:53:42.000 120 33343.06 328.59 2356.68 37.99 2011-04-30 02:53:43.000 120 33342.99 328.55 2356.70 37.99 2011-04-30 02:53:44.000 120 33343.08 328.51 2356.73 37.99 2011-04-30 02:53:45.000 120 33342.87 328.55 2356.73 37.99 2011-04-30 02:53:46.000 120 33342.96 328.51 2356.72 37.99 2011-04-30 02:53:47.000 120 33342.87 328.48 2356.70 37.99 2011-04-30 02:53:48.000 120 33342.82 328.50 2356.75 37.99 2011-04-30 02:53:49.000 120 33342.86 328.44 2356.74 37.99 2011-04-30 02:53:50.000 120 33342.84 328.43 2356.69 37.99 2011-04-30 02:53:51.000 120 33342.82 328.49 2356.70 37.99 2011-04-30 02:53:52.000 120 33342.87 328.48 2356.61 37.99 2011-04-30 02:53:53.000 120 33342.82 328.44 2356.78 37.99 2011-04-30 02:53:54.000 120 33342.82 328.45 2356.79 37.99 2011-04-30 02:53:55.000 120 33342.79 328.45 2356.81 37.99 2011-04-30 02:53:56.000 120 33342.78 328.46 2356.75 37.99 2011-04-30 02:53:57.000 120 33342.77 328.49 2356.73 37.99 2011-04-30 02:53:58.000 120 33342.66 328.46 2356.70 37.99 2011-04-30 02:53:59.000 120 33342.74 328.45 2356.70 37.99 2011-04-30 02:54:00.000 120 33342.77 328.45 2356.73 37.99 2011-04-30 02:54:01.000 120 33342.71 328.45 2356.73 37.99 2011-04-30 02:54:02.000 120 33342.72 328.40 2356.71 37.99 2011-04-30 02:54:03.000 120 33342.75 328.42 2356.77 37.99 2011-04-30 02:54:04.000 120 33342.69 328.42 2356.78 37.99 2011-04-30 02:54:05.000 120 33342.80 328.43 2356.78 37.99 2011-04-30 02:54:06.000 120 33342.63 328.41 2356.84 37.99 2011-04-30 02:54:07.000 120 33342.61 328.40 2356.80 37.99 2011-04-30 02:54:08.000 120 33342.68 328.40 2356.78 37.99 2011-04-30 02:54:09.000 120 33342.74 328.38 2356.75 37.99 2011-04-30 02:54:10.000 120 33342.75 328.37 2356.71 37.99 2011-04-30 02:54:11.000 120 33342.61 328.40 2356.80 37.99 2011-04-30 02:54:12.000 120 33342.68 328.38 2356.79 37.99 2011-04-30 02:54:13.000 120 33342.75 328.35 2356.76 37.99 2011-04-30 02:54:14.000 120 33342.62 328.42 2356.79 37.99 2011-04-30 02:54:15.000 120 33342.67 328.40 2356.82 37.99 2011-04-30 02:54:16.000 120 33342.64 328.38 2356.76 37.99 2011-04-30 02:54:17.000 120 33342.56 328.38 2356.79 37.99 2011-04-30 02:54:18.000 120 33342.56 328.38 2356.74 37.99 2011-04-30 02:54:19.000 120 33342.52 328.34 2356.83 37.99 2011-04-30 02:54:20.000 120 33342.52 328.38 2356.88 37.99 2011-04-30 02:54:21.000 120 33342.53 328.35 2356.79 37.99 2011-04-30 02:54:22.000 120 33342.47 328.37 2356.79 37.99 2011-04-30 02:54:23.000 120 33342.44 328.35 2356.80 37.99 2011-04-30 02:54:24.000 120 33342.46 328.38 2356.81 37.99 2011-04-30 02:54:25.000 120 33342.36 328.38 2356.84 37.99 2011-04-30 02:54:26.000 120 33342.43 328.38 2356.82 37.99 2011-04-30 02:54:27.000 120 33342.28 328.32 2356.85 37.99 2011-04-30 02:54:28.000 120 33342.36 328.38 2356.80 37.99 2011-04-30 02:54:29.000 120 33342.37 328.33 2356.85 37.99 2011-04-30 02:54:30.000 120 33342.19 328.35 2356.89 37.99 2011-04-30 02:54:31.000 120 33342.32 328.35 2356.91 37.99 2011-04-30 02:54:32.000 120 33342.22 328.32 2356.84 37.99 2011-04-30 02:54:33.000 120 33342.19 328.34 2356.84 37.99 2011-04-30 02:54:34.000 120 33342.21 328.38 2356.89 37.99 2011-04-30 02:54:35.000 120 33342.20 328.35 2356.80 37.99 2011-04-30 02:54:36.000 120 33342.10 328.32 2356.79 37.99 2011-04-30 02:54:37.000 120 33342.14 328.27 2356.88 37.99 2011-04-30 02:54:38.000 120 33342.09 328.34 2356.89 37.99 2011-04-30 02:54:39.000 120 33342.17 328.31 2356.90 37.99 2011-04-30 02:54:40.000 120 33342.06 328.29 2356.92 37.99 2011-04-30 02:54:41.000 120 33342.06 328.34 2356.84 37.99 2011-04-30 02:54:42.000 120 33342.15 328.32 2356.92 37.99 2011-04-30 02:54:43.000 120 33342.05 328.28 2356.88 37.99 2011-04-30 02:54:44.000 120 33342.03 328.29 2357.01 37.99 2011-04-30 02:54:45.000 120 33342.03 328.31 2356.93 37.99 2011-04-30 02:54:46.000 120 33341.99 328.30 2356.87 37.99 2011-04-30 02:54:47.000 120 33342.03 328.32 2356.88 37.99 2011-04-30 02:54:48.000 120 33342.01 328.30 2356.97 37.99 2011-04-30 02:54:49.000 120 33342.03 328.29 2356.94 37.99 2011-04-30 02:54:50.000 120 33342.01 328.29 2356.86 37.99 2011-04-30 02:54:51.000 120 33342.00 328.29 2356.90 37.99 2011-04-30 02:54:52.000 120 33341.97 328.28 2356.92 37.99 2011-04-30 02:54:53.000 120 33341.94 328.34 2356.88 37.99 2011-04-30 02:54:54.000 120 33341.99 328.33 2357.04 37.99 2011-04-30 02:54:55.000 120 33341.93 328.31 2356.95 37.99 2011-04-30 02:54:56.000 120 33341.99 328.36 2356.95 37.99 2011-04-30 02:54:57.000 120 33342.02 328.31 2356.94 37.99 2011-04-30 02:54:58.000 120 33341.90 328.31 2356.96 37.99 2011-04-30 02:54:59.000 120 33341.88 328.28 2356.93 37.99 2011-04-30 02:55:00.000 120 33341.92 328.28 2356.99 37.99 2011-04-30 02:55:01.000 120 33341.90 328.27 2356.97 37.99 2011-04-30 02:55:02.000 120 33342.00 328.31 2356.94 37.99 2011-04-30 02:55:03.000 120 33341.96 328.36 2356.93 37.99 2011-04-30 02:55:04.000 120 33341.99 328.30 2356.95 37.99 2011-04-30 02:55:05.000 120 33341.95 328.28 2356.94 37.99 2011-04-30 02:55:06.000 120 33341.95 328.30 2356.92 37.99 2011-04-30 02:55:07.000 120 33341.94 328.32 2356.89 37.99 2011-04-30 02:55:08.000 120 33341.96 328.27 2356.89 37.99 2011-04-30 02:55:09.000 120 33341.94 328.30 2356.98 37.99 2011-04-30 02:55:10.000 120 33341.88 328.33 2356.95 37.99 2011-04-30 02:55:11.000 120 33341.99 328.33 2356.99 37.99 2011-04-30 02:55:12.000 120 33341.97 328.32 2356.93 37.99 2011-04-30 02:55:13.000 120 33341.95 328.31 2357.00 37.99 2011-04-30 02:55:14.000 120 33341.98 328.29 2357.01 37.99 2011-04-30 02:55:15.000 120 33341.84 328.31 2356.94 37.99 2011-04-30 02:55:16.000 120 33341.82 328.31 2357.03 37.99 2011-04-30 02:55:17.000 120 33342.00 328.32 2356.95 37.99 2011-04-30 02:55:18.000 120 33342.01 328.36 2356.97 37.99 2011-04-30 02:55:19.000 120 33341.96 328.37 2356.97 37.99 2011-04-30 02:55:20.000 120 33341.99 328.35 2357.01 37.99 2011-04-30 02:55:21.000 120 33341.94 328.36 2356.97 37.99 2011-04-30 02:55:22.000 120 33342.02 328.32 2357.01 37.99 2011-04-30 02:55:23.000 120 33342.02 328.33 2356.96 37.99 2011-04-30 02:55:24.000 120 33341.95 328.30 2356.95 37.99 2011-04-30 02:55:25.000 120 33341.96 328.32 2357.02 37.99 2011-04-30 02:55:26.000 120 33341.92 328.33 2357.01 37.99 2011-04-30 02:55:27.000 120 33341.87 328.32 2356.95 37.99 2011-04-30 02:55:28.000 120 33341.87 328.32 2356.91 37.99 2011-04-30 02:55:29.000 120 33341.89 328.31 2356.91 37.99 2011-04-30 02:55:30.000 120 33341.92 328.30 2356.83 37.99 2011-04-30 02:55:31.000 120 33341.86 328.30 2356.91 37.99 2011-04-30 02:55:32.000 120 33341.86 328.34 2356.86 37.99 2011-04-30 02:55:33.000 120 33341.82 328.35 2356.89 37.99 2011-04-30 02:55:34.000 120 33341.80 328.38 2356.88 37.99 2011-04-30 02:55:35.000 120 33341.96 328.35 2356.93 37.99 2011-04-30 02:55:36.000 120 33341.97 328.35 2356.98 37.99 2011-04-30 02:55:37.000 120 33341.92 328.36 2356.94 37.99 2011-04-30 02:55:38.000 120 33341.82 328.31 2356.94 37.99 2011-04-30 02:55:39.000 120 33341.93 328.31 2356.88 37.99 2011-04-30 02:55:40.000 120 33341.93 328.30 2356.92 37.99 2011-04-30 02:55:41.000 120 33341.92 328.35 2356.98 37.99 2011-04-30 02:55:42.000 120 33341.79 328.34 2357.03 37.99 2011-04-30 02:55:43.000 120 33341.82 328.35 2356.98 37.99 2011-04-30 02:55:44.000 120 33341.87 328.40 2356.99 37.99 2011-04-30 02:55:45.000 120 33341.80 328.37 2356.90 37.99 2011-04-30 02:55:46.000 120 33341.84 328.40 2356.91 37.99 2011-04-30 02:55:47.000 120 33341.85 328.37 2356.90 37.99 2011-04-30 02:55:48.000 120 33341.88 328.39 2356.94 37.99 2011-04-30 02:55:49.000 120 33341.81 328.42 2356.96 37.99 2011-04-30 02:55:50.000 120 33341.88 328.39 2356.97 37.99 2011-04-30 02:55:51.000 120 33341.82 328.42 2356.98 37.99 2011-04-30 02:55:52.000 120 33341.78 328.42 2356.97 37.99 2011-04-30 02:55:53.000 120 33341.81 328.44 2357.00 37.99 2011-04-30 02:55:54.000 120 33341.86 328.45 2356.87 37.99 2011-04-30 02:55:55.000 120 33341.89 328.44 2356.89 37.99 2011-04-30 02:55:56.000 120 33341.86 328.42 2356.93 37.99 2011-04-30 02:55:57.000 120 33341.80 328.44 2357.02 37.99 2011-04-30 02:55:58.000 120 33341.79 328.41 2356.95 37.99 2011-04-30 02:55:59.000 120 33341.86 328.49 2356.92 37.99 2011-04-30 02:56:00.000 120 33341.79 328.45 2356.99 37.99 2011-04-30 02:56:01.000 120 33341.84 328.41 2356.96 37.99 2011-04-30 02:56:02.000 120 33341.77 328.42 2356.95 37.99 2011-04-30 02:56:03.000 120 33341.71 328.41 2356.94 37.99 2011-04-30 02:56:04.000 120 33341.69 328.42 2356.98 37.99 2011-04-30 02:56:05.000 120 33341.65 328.47 2356.91 37.99 2011-04-30 02:56:06.000 120 33341.79 328.46 2356.94 37.99 2011-04-30 02:56:07.000 120 33341.59 328.48 2356.95 37.99 2011-04-30 02:56:08.000 120 33341.70 328.45 2356.94 37.99 2011-04-30 02:56:09.000 120 33341.64 328.47 2357.01 37.99 2011-04-30 02:56:10.000 120 33341.64 328.45 2356.97 37.99 2011-04-30 02:56:11.000 120 33341.60 328.43 2356.98 37.99 2011-04-30 02:56:12.000 120 33341.72 328.46 2356.95 37.99 2011-04-30 02:56:13.000 120 33341.64 328.47 2356.95 37.99 2011-04-30 02:56:14.000 120 33341.64 328.49 2356.95 37.99 2011-04-30 02:56:15.000 120 33341.60 328.44 2356.99 37.99 2011-04-30 02:56:16.000 120 33341.54 328.48 2356.92 37.99 2011-04-30 02:56:17.000 120 33341.55 328.51 2356.89 37.99 2011-04-30 02:56:18.000 120 33341.58 328.48 2357.02 37.99 2011-04-30 02:56:19.000 120 33341.51 328.45 2357.01 37.99 2011-04-30 02:56:20.000 120 33341.39 328.49 2357.02 37.99 2011-04-30 02:56:21.000 120 33341.49 328.51 2357.00 37.99 2011-04-30 02:56:22.000 120 33341.37 328.48 2357.07 37.99 2011-04-30 02:56:23.000 120 33341.50 328.50 2357.03 37.99 2011-04-30 02:56:24.000 120 33341.46 328.48 2357.03 37.99 2011-04-30 02:56:25.000 120 33341.38 328.47 2357.08 37.99 2011-04-30 02:56:26.000 120 33341.38 328.49 2357.04 37.99 2011-04-30 02:56:27.000 120 33341.46 328.51 2357.19 37.99 2011-04-30 02:56:28.000 120 33341.32 328.48 2357.09 37.99 2011-04-30 02:56:29.000 120 33341.45 328.51 2357.16 37.99 2011-04-30 02:56:30.000 120 33341.35 328.45 2357.06 37.99 2011-04-30 02:56:31.000 120 33341.41 328.46 2357.11 37.99 2011-04-30 02:56:32.000 120 33341.41 328.51 2357.09 37.99 2011-04-30 02:56:33.000 120 33341.43 328.51 2357.13 37.99 2011-04-30 02:56:34.000 120 33341.40 328.53 2357.11 37.99 2011-04-30 02:56:35.000 120 33341.35 328.57 2357.22 37.99 2011-04-30 02:56:36.000 120 33341.44 328.56 2357.19 37.99 2011-04-30 02:56:37.000 120 33341.35 328.57 2357.22 37.99 2011-04-30 02:56:38.000 120 33341.43 328.61 2357.24 37.99 2011-04-30 02:56:39.000 120 33341.34 328.62 2357.06 37.99 2011-04-30 02:56:40.000 120 33341.37 328.61 2357.11 37.99 2011-04-30 02:56:41.000 120 33341.38 328.61 2357.22 37.99 2011-04-30 02:56:42.000 120 33341.42 328.67 2357.24 37.99 2011-04-30 02:56:43.000 120 33341.34 328.65 2357.23 37.99 2011-04-30 02:56:44.000 120 33341.41 328.65 2357.21 37.99 2011-04-30 02:56:45.000 120 33341.32 328.66 2357.22 37.99 2011-04-30 02:56:46.000 120 33341.31 328.66 2357.16 37.99 2011-04-30 02:56:47.000 120 33341.25 328.69 2357.22 37.99 2011-04-30 02:56:48.000 120 33341.43 328.66 2357.22 37.99 2011-04-30 02:56:49.000 120 33341.26 328.64 2357.17 37.99 2011-04-30 02:56:50.000 120 33341.41 328.69 2357.22 37.99 2011-04-30 02:56:51.000 120 33341.42 328.67 2357.27 37.99 2011-04-30 02:56:52.000 120 33341.36 328.73 2357.29 37.99 2011-04-30 02:56:53.000 120 33341.42 328.69 2357.20 37.99 2011-04-30 02:56:54.000 120 33341.38 328.74 2357.26 37.99 2011-04-30 02:56:55.000 120 33341.33 328.75 2357.28 37.99 2011-04-30 02:56:56.000 120 33341.32 328.70 2357.26 37.99 2011-04-30 02:56:57.000 120 33341.36 328.76 2357.31 37.99 2011-04-30 02:56:58.000 120 33341.25 328.70 2357.26 37.99 2011-04-30 02:56:59.000 120 33341.26 328.76 2357.21 37.99 2011-04-30 02:57:00.000 120 33341.21 328.75 2357.37 37.99 2011-04-30 02:57:01.000 120 33341.15 328.73 2357.33 37.99 2011-04-30 02:57:02.000 120 33341.18 328.76 2357.31 37.99 2011-04-30 02:57:03.000 120 33341.19 328.77 2357.32 37.99 2011-04-30 02:57:04.000 120 33341.08 328.77 2357.32 37.99 2011-04-30 02:57:05.000 120 33341.10 328.77 2357.34 37.99 2011-04-30 02:57:06.000 120 33341.07 328.80 2357.29 37.99 2011-04-30 02:57:07.000 120 33341.03 328.83 2357.22 37.99 2011-04-30 02:57:08.000 120 33340.99 328.81 2357.37 37.99 2011-04-30 02:57:09.000 120 33341.05 328.87 2357.31 37.99 2011-04-30 02:57:10.000 120 33341.01 328.88 2357.39 37.99 2011-04-30 02:57:11.000 120 33341.07 328.91 2357.41 37.99 2011-04-30 02:57:12.000 120 33341.04 328.92 2357.35 37.99 2011-04-30 02:57:13.000 120 33341.03 328.87 2357.38 37.99 2011-04-30 02:57:14.000 120 33340.96 328.86 2357.43 37.99 2011-04-30 02:57:15.000 120 33341.01 328.84 2357.42 37.99 2011-04-30 02:57:16.000 120 33340.99 328.84 2357.48 37.99 2011-04-30 02:57:17.000 120 33341.05 328.86 2357.34 37.99 2011-04-30 02:57:18.000 120 33340.92 328.89 2357.51 37.99 2011-04-30 02:57:19.000 120 33340.93 328.85 2357.43 37.99 2011-04-30 02:57:20.000 120 33341.04 328.89 2357.51 37.99 2011-04-30 02:57:21.000 120 33341.00 328.85 2357.42 37.99 2011-04-30 02:57:22.000 120 33340.99 328.87 2357.48 37.99 2011-04-30 02:57:23.000 120 33340.98 328.89 2357.44 37.99 2011-04-30 02:57:24.000 120 33340.90 328.93 2357.52 37.99 2011-04-30 02:57:25.000 120 33340.94 328.87 2357.47 37.99 2011-04-30 02:57:26.000 120 33340.97 328.91 2357.49 37.99 2011-04-30 02:57:27.000 120 33340.93 328.95 2357.56 37.99 2011-04-30 02:57:28.000 120 33340.91 328.92 2357.47 37.99 2011-04-30 02:57:29.000 120 33340.94 328.94 2357.50 37.99 2011-04-30 02:57:30.000 120 33340.98 328.95 2357.57 37.99 2011-04-30 02:57:31.000 120 33340.89 328.95 2357.54 37.99 2011-04-30 02:57:32.000 120 33340.96 329.00 2357.53 37.99 2011-04-30 02:57:33.000 120 33340.95 329.02 2357.56 37.99 2011-04-30 02:57:34.000 120 33341.01 328.96 2357.50 37.99 2011-04-30 02:57:35.000 120 33340.91 329.01 2357.53 37.99 2011-04-30 02:57:36.000 120 33340.87 329.03 2357.51 37.99 2011-04-30 02:57:37.000 120 33340.89 329.03 2357.50 37.99 2011-04-30 02:57:38.000 120 33340.84 329.01 2357.53 37.99 2011-04-30 02:57:39.000 120 33340.80 329.04 2357.52 37.99 2011-04-30 02:57:40.000 120 33340.81 329.06 2357.50 37.99 2011-04-30 02:57:41.000 120 33340.85 329.06 2357.54 37.99 2011-04-30 02:57:42.000 120 33340.78 329.03 2357.59 37.99 2011-04-30 02:57:43.000 120 33340.81 329.07 2357.59 37.99 2011-04-30 02:57:44.000 120 33340.76 329.06 2357.53 37.99 2011-04-30 02:57:45.000 120 33340.76 329.10 2357.50 37.99 2011-04-30 02:57:46.000 120 33340.67 329.15 2357.63 37.99 2011-04-30 02:57:47.000 120 33340.69 329.11 2357.57 37.99 2011-04-30 02:57:48.000 120 33340.59 329.12 2357.61 37.99 2011-04-30 02:57:49.000 120 33340.60 329.13 2357.60 37.99 2011-04-30 02:57:50.000 120 33340.55 329.13 2357.60 37.99 2011-04-30 02:57:51.000 120 33340.59 329.17 2357.60 37.99 2011-04-30 02:57:52.000 120 33340.59 329.18 2357.69 37.99 2011-04-30 02:57:53.000 120 33340.60 329.18 2357.59 37.99 2011-04-30 02:57:54.000 120 33340.51 329.22 2357.66 37.99 2011-04-30 02:57:55.000 120 33340.56 329.21 2357.70 37.99 2011-04-30 02:57:56.000 120 33340.56 329.17 2357.66 37.99 2011-04-30 02:57:57.000 120 33340.45 329.19 2357.72 37.99 2011-04-30 02:57:58.000 120 33340.44 329.19 2357.70 37.99 2011-04-30 02:57:59.000 120 33340.40 329.19 2357.69 37.99 2011-04-30 02:58:00.000 120 33340.50 329.22 2357.69 37.99 2011-04-30 02:58:01.000 120 33340.41 329.18 2357.69 37.99 2011-04-30 02:58:02.000 120 33340.38 329.20 2357.65 37.99 2011-04-30 02:58:03.000 120 33340.29 329.17 2357.65 37.99 2011-04-30 02:58:04.000 120 33340.31 329.28 2357.85 37.99 2011-04-30 02:58:05.000 120 33340.27 329.26 2357.72 37.99 2011-04-30 02:58:06.000 120 33340.30 329.25 2357.85 37.99 2011-04-30 02:58:07.000 120 33340.21 329.22 2357.74 37.99 2011-04-30 02:58:08.000 120 33340.20 329.26 2357.68 37.99 2011-04-30 02:58:09.000 120 33340.10 329.31 2357.76 37.99 2011-04-30 02:58:10.000 120 33340.18 329.29 2357.77 37.99 2011-04-30 02:58:11.000 120 33340.06 329.33 2357.75 37.99 2011-04-30 02:58:12.000 120 33340.08 329.29 2357.75 37.99 2011-04-30 02:58:13.000 120 33340.09 329.26 2357.77 37.99 2011-04-30 02:58:14.000 120 33340.13 329.31 2357.78 37.99 2011-04-30 02:58:15.000 120 33340.01 329.34 2357.79 37.99 2011-04-30 02:58:16.000 120 33339.99 329.35 2357.90 37.99 2011-04-30 02:58:17.000 120 33339.89 329.37 2357.81 37.99 2011-04-30 02:58:18.000 120 33339.89 329.36 2357.75 37.99 2011-04-30 02:58:19.000 120 33339.95 329.32 2357.84 37.99 2011-04-30 02:58:20.000 120 33339.95 329.32 2357.88 37.99 2011-04-30 02:58:21.000 120 33339.85 329.34 2357.88 37.99 2011-04-30 02:58:22.000 120 33339.84 329.32 2357.96 37.99 2011-04-30 02:58:23.000 120 33339.94 329.31 2357.90 37.99 2011-04-30 02:58:24.000 120 33339.76 329.36 2357.89 37.99 2011-04-30 02:58:25.000 120 33339.81 329.32 2357.90 37.99 2011-04-30 02:58:26.000 120 33339.81 329.31 2357.86 37.99 2011-04-30 02:58:27.000 120 33339.81 329.33 2357.92 37.99 2011-04-30 02:58:28.000 120 33339.65 329.36 2357.94 37.99 2011-04-30 02:58:29.000 120 33339.64 329.39 2357.88 37.99 2011-04-30 02:58:30.000 120 33339.70 329.38 2357.91 37.99 2011-04-30 02:58:31.000 120 33339.67 329.39 2357.92 37.99 2011-04-30 02:58:32.000 120 33339.73 329.38 2357.91 37.99 2011-04-30 02:58:33.000 120 33339.67 329.35 2357.82 37.99 2011-04-30 02:58:34.000 120 33339.68 329.38 2357.95 37.99 2011-04-30 02:58:35.000 120 33339.61 329.42 2357.89 37.99 2011-04-30 02:58:36.000 120 33339.60 329.36 2357.89 37.99 2011-04-30 02:58:37.000 120 33339.63 329.44 2357.95 37.99 2011-04-30 02:58:38.000 120 33339.62 329.44 2357.95 37.99 2011-04-30 02:58:39.000 120 33339.63 329.45 2357.94 37.99 2011-04-30 02:58:40.000 120 33339.70 329.44 2357.87 37.99 2011-04-30 02:58:41.000 120 33339.57 329.50 2357.93 37.99 2011-04-30 02:58:42.000 120 33339.60 329.48 2357.93 37.99 2011-04-30 02:58:43.000 120 33339.52 329.52 2357.93 37.99 2011-04-30 02:58:44.000 120 33339.58 329.57 2357.93 37.99 2011-04-30 02:58:45.000 120 33339.67 329.51 2357.88 37.99 2011-04-30 02:58:46.000 120 33339.64 329.55 2357.88 37.99 2011-04-30 02:58:47.000 120 33339.53 329.56 2357.90 37.99 2011-04-30 02:58:48.000 120 33339.60 329.56 2357.94 37.99 2011-04-30 02:58:49.000 120 33339.46 329.57 2357.98 37.99 2011-04-30 02:58:50.000 120 33339.43 329.58 2357.86 37.99 2011-04-30 02:58:51.000 120 33339.35 329.58 2357.94 37.99 2011-04-30 02:58:52.000 120 33339.24 329.58 2357.93 37.99 2011-04-30 02:58:53.000 120 33339.23 329.57 2357.89 37.99 2011-04-30 02:58:54.000 120 33339.12 329.61 2357.96 37.99 2011-04-30 02:58:55.000 120 33339.07 329.61 2357.92 37.99 2011-04-30 02:58:56.000 120 33339.03 329.64 2357.99 37.99 2011-04-30 02:58:57.000 120 33338.91 329.64 2358.04 37.99 2011-04-30 02:58:58.000 120 33338.83 329.66 2358.06 37.99 2011-04-30 02:58:59.000 120 33338.93 329.66 2357.95 37.99 2011-04-30 02:59:00.000 120 33338.80 329.69 2357.93 37.99 2011-04-30 02:59:01.000 120 33338.80 329.73 2357.98 37.99 2011-04-30 02:59:02.000 120 33338.70 329.73 2357.93 37.99 2011-04-30 02:59:03.000 120 33338.62 329.68 2358.06 37.99 2011-04-30 02:59:04.000 120 33338.59 329.72 2357.98 37.99 2011-04-30 02:59:05.000 120 33338.61 329.74 2358.06 37.99 2011-04-30 02:59:06.000 120 33338.49 329.71 2358.16 37.99 2011-04-30 02:59:07.000 120 33338.52 329.78 2358.03 37.99 2011-04-30 02:59:08.000 120 33338.43 329.73 2358.01 37.99 2011-04-30 02:59:09.000 120 33338.31 329.75 2358.16 37.99 2011-04-30 02:59:10.000 120 33338.42 329.75 2358.07 37.99 2011-04-30 02:59:11.000 120 33338.32 329.76 2358.15 37.99 2011-04-30 02:59:12.000 120 33338.35 329.78 2358.15 37.99 2011-04-30 02:59:13.000 120 33338.42 329.77 2358.17 37.99 2011-04-30 02:59:14.000 120 33338.34 329.77 2358.18 37.99 2011-04-30 02:59:15.000 120 33338.32 329.82 2358.21 37.99 2011-04-30 02:59:16.000 120 33338.34 329.82 2358.22 37.99 2011-04-30 02:59:17.000 120 33338.36 329.83 2358.19 37.99 2011-04-30 02:59:18.000 120 33338.25 329.86 2358.25 37.99 2011-04-30 02:59:19.000 120 33338.42 329.83 2358.29 37.99 2011-04-30 02:59:20.000 120 33338.43 329.80 2358.28 37.99 2011-04-30 02:59:21.000 120 33338.47 329.87 2358.28 37.99 2011-04-30 02:59:22.000 120 33338.53 329.92 2358.24 37.99 2011-04-30 02:59:23.000 120 33338.64 329.88 2358.18 37.99 2011-04-30 02:59:24.000 120 33338.54 329.93 2358.24 37.99 2011-04-30 02:59:25.000 120 33338.64 329.86 2358.22 37.99 2011-04-30 02:59:26.000 120 33338.57 329.87 2358.18 37.99 2011-04-30 02:59:27.000 120 33338.74 329.89 2358.25 37.99 2011-04-30 02:59:28.000 120 33338.51 329.94 2358.24 37.99 2011-04-30 02:59:29.000 120 33338.60 329.95 2358.25 37.99 2011-04-30 02:59:30.000 120 33338.61 330.02 2358.26 37.99 2011-04-30 02:59:31.000 120 33338.57 330.02 2358.16 37.99 2011-04-30 02:59:32.000 120 33338.49 329.99 2358.08 37.99 2011-04-30 02:59:33.000 120 33338.45 330.04 2358.18 37.99 2011-04-30 02:59:34.000 120 33338.56 330.08 2358.25 37.99 2011-04-30 02:59:35.000 120 33338.36 330.04 2358.26 37.99 2011-04-30 02:59:36.000 120 33338.48 330.04 2358.21 37.99 2011-04-30 02:59:37.000 120 33338.36 330.02 2358.16 37.99 2011-04-30 02:59:38.000 120 33338.27 330.06 2358.13 37.99 2011-04-30 02:59:39.000 120 33338.36 330.04 2358.15 37.99 2011-04-30 02:59:40.000 120 33338.34 330.03 2358.25 37.99 2011-04-30 02:59:41.000 120 33338.33 330.06 2358.22 37.99 2011-04-30 02:59:42.000 120 33338.26 330.07 2358.28 37.99 2011-04-30 02:59:43.000 120 33338.35 330.06 2358.24 37.99 2011-04-30 02:59:44.000 120 33338.25 330.02 2358.24 37.99 2011-04-30 02:59:45.000 120 33338.26 330.03 2358.25 37.99 2011-04-30 02:59:46.000 120 33338.18 330.02 2358.25 37.99 2011-04-30 02:59:47.000 120 33338.20 330.02 2358.26 37.99 2011-04-30 02:59:48.000 120 33338.06 330.05 2358.26 37.99 2011-04-30 02:59:49.000 120 33338.21 330.03 2358.22 37.99 2011-04-30 02:59:50.000 120 33337.98 330.03 2358.26 37.99 2011-04-30 02:59:51.000 120 33338.07 330.04 2358.21 37.99 2011-04-30 02:59:52.000 120 33337.89 330.06 2358.31 37.99 2011-04-30 02:59:53.000 120 33337.97 330.03 2358.28 37.99 2011-04-30 02:59:54.000 120 33337.83 330.08 2358.31 37.99 2011-04-30 02:59:55.000 120 33337.90 330.09 2358.27 37.99 2011-04-30 02:59:56.000 120 33337.81 330.08 2358.24 37.99 2011-04-30 02:59:57.000 120 33337.84 330.08 2358.35 37.99 2011-04-30 02:59:58.000 120 33337.97 330.09 2358.30 37.99 2011-04-30 02:59:59.000 120 33337.84 330.08 2358.21 37.99 2011-04-30 03:00:00.000 120 33337.77 330.10 2358.32 37.99 2011-04-30 03:00:01.000 120 33337.86 330.13 2358.33 37.99 2011-04-30 03:00:02.000 120 33337.80 330.12 2358.26 37.99 2011-04-30 03:00:03.000 120 33337.96 330.14 2358.34 37.99 2011-04-30 03:00:04.000 120 33337.94 330.18 2358.28 37.99 2011-04-30 03:00:05.000 120 33337.83 330.19 2358.34 37.99 2011-04-30 03:00:06.000 120 33338.02 330.18 2358.32 37.99 2011-04-30 03:00:07.000 120 33338.05 330.18 2358.37 37.99 2011-04-30 03:00:08.000 120 33338.08 330.17 2358.38 37.99 2011-04-30 03:00:09.000 120 33338.10 330.23 2358.41 37.99 2011-04-30 03:00:10.000 120 33338.10 330.23 2358.33 37.99 2011-04-30 03:00:11.000 120 33338.12 330.17 2358.37 37.99 2011-04-30 03:00:12.000 120 33338.21 330.20 2358.40 37.99 2011-04-30 03:00:13.000 120 33338.20 330.23 2358.26 37.99 2011-04-30 03:00:14.000 120 33338.20 330.24 2358.31 37.99 2011-04-30 03:00:15.000 120 33338.30 330.27 2358.32 37.99 2011-04-30 03:00:16.000 120 33338.38 330.26 2358.19 37.99 2011-04-30 03:00:17.000 120 33338.41 330.23 2358.26 37.99 2011-04-30 03:00:18.000 120 33338.37 330.25 2358.29 37.99 2011-04-30 03:00:19.000 120 33338.50 330.26 2358.31 37.99 2011-04-30 03:00:20.000 120 33338.55 330.27 2358.28 37.99 2011-04-30 03:00:21.000 120 33338.52 330.31 2358.23 37.99 2011-04-30 03:00:22.000 120 33338.53 330.29 2358.26 37.99 2011-04-30 03:00:23.000 120 33338.60 330.31 2358.10 37.99 2011-04-30 03:00:24.000 120 33338.76 330.31 2358.21 37.99 2011-04-30 03:00:25.000 120 33338.71 330.36 2358.28 37.99 2011-04-30 03:00:26.000 120 33338.75 330.36 2358.16 37.99 2011-04-30 03:00:27.000 120 33338.74 330.43 2358.12 37.99 2011-04-30 03:00:28.000 120 33338.73 330.44 2358.13 37.99 2011-04-30 03:00:29.000 120 33338.74 330.43 2358.20 37.99 2011-04-30 03:00:30.000 120 33338.79 330.50 2357.97 37.99 2011-04-30 03:00:31.000 120 33338.69 330.47 2358.11 37.99 2011-04-30 03:00:32.000 120 33338.73 330.48 2358.07 37.99 2011-04-30 03:00:33.000 120 33338.69 330.54 2358.08 37.99 2011-04-30 03:00:34.000 120 33338.71 330.57 2358.00 37.99 2011-04-30 03:00:35.000 120 33338.58 330.59 2358.05 37.99 2011-04-30 03:00:36.000 120 33338.65 330.65 2358.03 37.99 2011-04-30 03:00:37.000 120 33338.51 330.67 2358.09 37.99 2011-04-30 03:00:38.000 120 33338.49 330.66 2358.05 37.99 2011-04-30 03:00:39.000 120 33338.46 330.71 2358.08 37.99 2011-04-30 03:00:40.000 120 33338.51 330.74 2358.06 37.99 2011-04-30 03:00:41.000 120 33338.47 330.75 2358.10 37.99 2011-04-30 03:00:42.000 120 33338.44 330.79 2358.06 37.99 2011-04-30 03:00:43.000 120 33338.42 330.83 2358.09 37.99 2011-04-30 03:00:44.000 120 33338.31 330.80 2358.13 37.99 2011-04-30 03:00:45.000 120 33338.38 330.90 2358.12 37.99 2011-04-30 03:00:46.000 120 33338.35 330.93 2358.12 37.99 2011-04-30 03:00:47.000 120 33338.30 330.91 2358.15 37.99 2011-04-30 03:00:48.000 120 33338.36 330.95 2358.18 37.99 2011-04-30 03:00:49.000 120 33338.34 330.97 2358.12 37.99 2011-04-30 03:00:50.000 120 33338.36 330.97 2358.16 37.99 2011-04-30 03:00:51.000 120 33338.37 330.96 2358.16 37.99 2011-04-30 03:00:52.000 120 33338.43 330.99 2358.18 37.99 2011-04-30 03:00:53.000 120 33338.46 331.00 2358.18 37.99 2011-04-30 03:00:54.000 120 33338.51 331.05 2358.20 37.99 2011-04-30 03:00:55.000 120 33338.53 330.97 2358.27 37.99 2011-04-30 03:00:56.000 120 33338.51 330.97 2358.24 37.99 2011-04-30 03:00:57.000 120 33338.59 331.04 2358.13 37.99 2011-04-30 03:00:58.000 120 33338.57 331.04 2358.25 37.99 2011-04-30 03:00:59.000 120 33338.58 331.05 2358.20 37.99 2011-04-30 03:01:00.000 120 33338.75 331.07 2358.24 37.99 2011-04-30 03:01:01.000 120 33338.74 331.07 2358.22 37.99 2011-04-30 03:01:02.000 120 33338.75 331.10 2358.26 37.99 2011-04-30 03:01:03.000 120 33338.81 331.10 2358.16 37.99 2011-04-30 03:01:04.000 120 33338.80 331.07 2358.28 37.99 2011-04-30 03:01:05.000 120 33338.83 331.07 2358.29 37.99 2011-04-30 03:01:06.000 120 33338.95 331.12 2358.16 37.99 2011-04-30 03:01:07.000 120 33338.96 331.12 2358.24 37.99 2011-04-30 03:01:08.000 120 33338.92 331.15 2358.24 37.99 2011-04-30 03:01:09.000 120 33339.07 331.13 2358.22 37.99 2011-04-30 03:01:10.000 120 33339.10 331.20 2358.17 37.99 2011-04-30 03:01:11.000 120 33339.04 331.21 2358.15 37.99 2011-04-30 03:01:12.000 120 33339.12 331.21 2358.13 37.99 2011-04-30 03:01:13.000 120 33339.11 331.20 2358.20 37.99 2011-04-30 03:01:14.000 120 33339.01 331.22 2358.18 37.99 2011-04-30 03:01:15.000 120 33339.01 331.28 2358.16 37.99 2011-04-30 03:01:16.000 120 33339.13 331.26 2358.07 37.99 2011-04-30 03:01:17.000 120 33339.14 331.29 2358.10 37.99 2011-04-30 03:01:18.000 120 33339.14 331.29 2358.05 37.99 2011-04-30 03:01:19.000 120 33339.05 331.33 2358.07 37.99 2011-04-30 03:01:20.000 120 33339.07 331.32 2358.06 37.99 2011-04-30 03:01:21.000 120 33339.08 331.39 2358.16 37.99 2011-04-30 03:01:22.000 120 33338.90 331.41 2358.13 37.99 2011-04-30 03:01:23.000 120 33338.85 331.44 2358.18 37.99 2011-04-30 03:01:24.000 120 33338.93 331.42 2358.10 37.99 2011-04-30 03:01:25.000 120 33338.79 331.43 2358.11 37.99 2011-04-30 03:01:26.000 120 33338.74 331.48 2358.11 37.99 2011-04-30 03:01:27.000 120 33338.81 331.53 2358.13 37.99 2011-04-30 03:01:28.000 120 33338.62 331.57 2358.12 37.99 2011-04-30 03:01:29.000 120 33338.61 331.63 2358.19 37.99 2011-04-30 03:01:30.000 120 33338.55 331.60 2358.18 37.99 2011-04-30 03:01:31.000 120 33338.60 331.67 2358.18 37.99 2011-04-30 03:01:32.000 120 33338.48 331.67 2358.18 37.99 2011-04-30 03:01:33.000 120 33338.46 331.67 2358.10 37.99 2011-04-30 03:01:34.000 120 33338.36 331.67 2358.13 37.99 2011-04-30 03:01:35.000 120 33338.45 331.69 2358.25 37.99 2011-04-30 03:01:36.000 120 33338.37 331.74 2358.19 37.99 2011-04-30 03:01:37.000 120 33338.27 331.75 2358.19 37.99 2011-04-30 03:01:38.000 120 33338.25 331.77 2358.28 37.99 2011-04-30 03:01:39.000 120 33338.17 331.85 2358.38 37.99 2011-04-30 03:01:40.000 120 33338.15 331.82 2358.33 37.99 2011-04-30 03:01:41.000 120 33338.21 331.88 2358.29 37.99 2011-04-30 03:01:42.000 120 33338.10 331.93 2358.33 37.99 2011-04-30 03:01:43.000 120 33338.22 331.92 2358.37 37.99 2011-04-30 03:01:44.000 120 33338.22 331.92 2358.38 37.99 2011-04-30 03:01:45.000 120 33338.11 331.92 2358.34 37.99 2011-04-30 03:01:46.000 120 33338.00 331.95 2358.41 37.99 2011-04-30 03:01:47.000 120 33338.09 331.95 2358.36 37.99 2011-04-30 03:01:48.000 120 33338.06 331.95 2358.41 37.99 2011-04-30 03:01:49.000 120 33338.10 331.98 2358.47 37.99 2011-04-30 03:01:50.000 120 33338.00 332.01 2358.48 37.99 2011-04-30 03:01:51.000 120 33338.17 332.04 2358.47 37.99 2011-04-30 03:01:52.000 120 33338.17 332.01 2358.55 37.99 2011-04-30 03:01:53.000 120 33338.15 332.04 2358.50 37.99 2011-04-30 03:01:54.000 120 33338.22 332.05 2358.51 37.99 2011-04-30 03:01:55.000 120 33338.16 332.09 2358.60 37.99 2011-04-30 03:01:56.000 120 33338.20 332.08 2358.57 37.99 2011-04-30 03:01:57.000 120 33338.24 332.05 2358.45 37.99 2011-04-30 03:01:58.000 120 33338.20 332.08 2358.60 37.99 2011-04-30 03:01:59.000 120 33338.16 332.07 2358.57 37.99 2011-04-30 03:02:00.000 120 33338.35 332.09 2358.63 37.99 2011-04-30 03:02:01.000 120 33338.26 332.12 2358.59 37.99 2011-04-30 03:02:02.000 120 33338.29 332.12 2358.51 37.99 2011-04-30 03:02:03.000 120 33338.22 332.10 2358.52 37.99 2011-04-30 03:02:04.000 120 33338.33 332.12 2358.60 37.99 2011-04-30 03:02:05.000 120 33338.24 332.09 2358.61 37.99 2011-04-30 03:02:06.000 120 33338.42 332.13 2358.59 37.99 2011-04-30 03:02:07.000 120 33338.34 332.13 2358.63 37.99 2011-04-30 03:02:08.000 120 33338.29 332.16 2358.53 37.99 2011-04-30 03:02:09.000 120 33338.37 332.17 2358.50 37.99 2011-04-30 03:02:10.000 120 33338.37 332.14 2358.55 37.99 2011-04-30 03:02:11.000 120 33338.22 332.17 2358.55 37.99 2011-04-30 03:02:12.000 120 33338.38 332.16 2358.53 37.99 2011-04-30 03:02:13.000 120 33338.32 332.17 2358.53 37.99 2011-04-30 03:02:14.000 120 33338.32 332.18 2358.59 37.99 2011-04-30 03:02:15.000 120 33338.27 332.26 2358.53 37.99 2011-04-30 03:02:16.000 120 33338.23 332.24 2358.43 37.99 2011-04-30 03:02:17.000 120 33338.26 332.23 2358.50 37.99 2011-04-30 03:02:18.000 120 33338.32 332.29 2358.60 37.99 2011-04-30 03:02:19.000 120 33338.27 332.29 2358.45 37.99 2011-04-30 03:02:20.000 120 33338.25 332.26 2358.45 37.99 2011-04-30 03:02:21.000 120 33338.30 332.25 2358.51 37.99 2011-04-30 03:02:22.000 120 33338.43 332.29 2358.59 37.99 2011-04-30 03:02:23.000 120 33338.45 332.29 2358.53 37.99 2011-04-30 03:02:24.000 120 33338.40 332.28 2358.55 37.99 2011-04-30 03:02:25.000 120 33338.47 332.24 2358.50 37.99 2011-04-30 03:02:26.000 120 33338.52 332.23 2358.45 37.99 2011-04-30 03:02:27.000 120 33338.52 332.31 2358.45 37.99 2011-04-30 03:02:28.000 120 33338.52 332.34 2358.47 37.99 2011-04-30 03:02:29.000 120 33338.50 332.25 2358.43 37.99 2011-04-30 03:02:30.000 120 33338.60 332.25 2358.46 37.99 2011-04-30 03:02:31.000 120 33338.60 332.27 2358.38 37.99 2011-04-30 03:02:32.000 120 33338.57 332.28 2358.36 37.99 2011-04-30 03:02:33.000 120 33338.55 332.33 2358.37 37.99 2011-04-30 03:02:34.000 120 33338.45 332.37 2358.36 37.99 2011-04-30 03:02:35.000 120 33338.39 332.35 2358.43 37.99 2011-04-30 03:02:36.000 120 33338.33 332.37 2358.41 37.99 2011-04-30 03:02:37.000 120 33338.35 332.40 2358.43 37.99 2011-04-30 03:02:38.000 120 33338.42 332.40 2358.38 37.99 2011-04-30 03:02:39.000 120 33338.28 332.42 2358.41 37.99 2011-04-30 03:02:40.000 120 33338.22 332.45 2358.41 37.99 2011-04-30 03:02:41.000 120 33338.27 332.46 2358.50 37.99 2011-04-30 03:02:42.000 120 33338.29 332.47 2358.44 37.99 2011-04-30 03:02:43.000 120 33338.24 332.47 2358.42 37.99 2011-04-30 03:02:44.000 120 33338.24 332.48 2358.45 37.99 2011-04-30 03:02:45.000 120 33338.20 332.48 2358.34 37.99 2011-04-30 03:02:46.000 120 33338.22 332.47 2358.49 37.99 2011-04-30 03:02:47.000 120 33338.21 332.49 2358.45 37.99 2011-04-30 03:02:48.000 120 33338.11 332.51 2358.49 37.99 2011-04-30 03:02:49.000 120 33338.23 332.50 2358.50 37.99 2011-04-30 03:02:50.000 120 33338.15 332.52 2358.48 37.99 2011-04-30 03:02:51.000 120 33338.05 332.51 2358.44 37.99 2011-04-30 03:02:52.000 120 33338.05 332.51 2358.52 37.99 2011-04-30 03:02:53.000 120 33338.12 332.56 2358.54 37.99 2011-04-30 03:02:54.000 120 33337.88 332.54 2358.50 37.99 2011-04-30 03:02:55.000 120 33338.13 332.55 2358.45 37.99 2011-04-30 03:02:56.000 120 33337.95 332.53 2358.44 37.99 2011-04-30 03:02:57.000 120 33338.04 332.57 2358.47 37.99 2011-04-30 03:02:58.000 120 33338.06 332.58 2358.53 37.99 2011-04-30 03:02:59.000 120 33338.14 332.60 2358.53 37.99 2011-04-30 03:03:00.000 120 33337.99 332.63 2358.49 37.99 2011-04-30 03:03:01.000 120 33338.10 332.66 2358.53 37.99 2011-04-30 03:03:02.000 120 33338.10 332.65 2358.55 37.99 2011-04-30 03:03:03.000 120 33338.12 332.64 2358.51 37.99 2011-04-30 03:03:04.000 120 33338.18 332.68 2358.52 37.99 2011-04-30 03:03:05.000 120 33338.25 332.66 2358.48 37.99 2011-04-30 03:03:06.000 120 33338.21 332.67 2358.51 37.99 2011-04-30 03:03:07.000 120 33338.15 332.71 2358.60 37.99 2011-04-30 03:03:08.000 120 33338.14 332.73 2358.57 37.99 2011-04-30 03:03:09.000 120 33338.18 332.74 2358.50 37.99 2011-04-30 03:03:10.000 120 33338.15 332.72 2358.56 37.99 2011-04-30 03:03:11.000 120 33338.11 332.74 2358.51 37.99 2011-04-30 03:03:12.000 120 33338.06 332.75 2358.51 37.99 2011-04-30 03:03:13.000 120 33338.11 332.80 2358.49 37.99 2011-04-30 03:03:14.000 120 33338.08 332.81 2358.51 37.99 2011-04-30 03:03:15.000 120 33338.06 332.79 2358.57 37.99 2011-04-30 03:03:16.000 120 33338.07 332.79 2358.62 37.99 2011-04-30 03:03:17.000 120 33338.04 332.80 2358.59 37.99 2011-04-30 03:03:18.000 120 33338.18 332.82 2358.56 37.99 2011-04-30 03:03:19.000 120 33338.15 332.81 2358.49 37.99 2011-04-30 03:03:20.000 120 33338.20 332.79 2358.51 37.99 2011-04-30 03:03:21.000 120 33338.21 332.83 2358.57 37.99 2011-04-30 03:03:22.000 120 33338.20 332.81 2358.53 37.99 2011-04-30 03:03:23.000 120 33338.14 332.82 2358.53 37.99 2011-04-30 03:03:24.000 120 33338.23 332.82 2358.57 37.99 2011-04-30 03:03:25.000 120 33338.29 332.83 2358.44 37.99 2011-04-30 03:03:26.000 120 33338.36 332.83 2358.46 37.99 2011-04-30 03:03:27.000 120 33338.32 332.81 2358.59 37.99 2011-04-30 03:03:28.000 120 33338.29 332.88 2358.59 37.99 2011-04-30 03:03:29.000 120 33338.31 332.87 2358.69 37.99 2011-04-30 03:03:30.000 120 33338.28 332.85 2358.49 37.99 2011-04-30 03:03:31.000 120 33338.44 332.86 2358.65 37.99 2011-04-30 03:03:32.000 120 33338.30 332.85 2358.60 37.99 2011-04-30 03:03:33.000 120 33338.45 332.91 2358.53 37.99 2011-04-30 03:03:34.000 120 33338.47 332.87 2358.52 37.99 2011-04-30 03:03:35.000 120 33338.41 332.91 2358.51 37.99 2011-04-30 03:03:36.000 120 33338.42 332.90 2358.47 37.99 2011-04-30 03:03:37.000 120 33338.36 332.94 2358.47 37.99 2011-04-30 03:03:38.000 120 33338.41 332.94 2358.51 37.99 2011-04-30 03:03:39.000 120 33338.42 332.94 2358.47 37.99 2011-04-30 03:03:40.000 120 33338.53 332.99 2358.38 37.99 2011-04-30 03:03:41.000 120 33338.45 332.97 2358.50 37.99 2011-04-30 03:03:42.000 120 33338.30 332.99 2358.46 37.99 2011-04-30 03:03:43.000 120 33338.38 333.01 2358.41 37.99 2011-04-30 03:03:44.000 120 33338.39 333.01 2358.50 37.99 2011-04-30 03:03:45.000 120 33338.33 333.02 2358.45 37.99 2011-04-30 03:03:46.000 120 33338.36 333.03 2358.51 37.99 2011-04-30 03:03:47.000 120 33338.27 333.06 2358.46 37.99 2011-04-30 03:03:48.000 120 33338.43 333.06 2358.43 37.99 2011-04-30 03:03:49.000 120 33338.29 333.10 2358.53 37.99 2011-04-30 03:03:50.000 120 33338.30 333.10 2358.48 37.99 2011-04-30 03:03:51.000 120 33338.38 333.16 2358.55 37.99 2011-04-30 03:03:52.000 120 33338.29 333.19 2358.48 37.99 2011-04-30 03:03:53.000 120 33338.30 333.13 2358.55 37.99 2011-04-30 03:03:54.000 120 33338.43 333.22 2358.55 37.99 2011-04-30 03:03:55.000 120 33338.25 333.22 2358.53 37.99 2011-04-30 03:03:56.000 120 33338.20 333.21 2358.55 37.99 2011-04-30 03:03:57.000 120 33338.37 333.23 2358.56 37.99 2011-04-30 03:03:58.000 120 33338.29 333.25 2358.51 37.99 2011-04-30 03:03:59.000 120 33338.29 333.31 2358.50 37.99 2011-04-30 03:04:00.000 120 33338.29 333.30 2358.45 37.99 2011-04-30 03:04:01.000 120 33338.24 333.32 2358.57 37.99 2011-04-30 03:04:02.000 120 33338.27 333.33 2358.55 37.99 2011-04-30 03:04:03.000 120 33338.26 333.40 2358.44 37.99 2011-04-30 03:04:04.000 120 33338.26 333.36 2358.57 37.99 2011-04-30 03:04:05.000 120 33338.19 333.36 2358.53 37.99 2011-04-30 03:04:06.000 120 33338.32 333.37 2358.55 37.99 2011-04-30 03:04:07.000 120 33338.14 333.41 2358.63 37.99 2011-04-30 03:04:08.000 120 33338.24 333.42 2358.62 37.99 2011-04-30 03:04:09.000 120 33338.23 333.42 2358.55 37.99 2011-04-30 03:04:10.000 120 33338.21 333.43 2358.59 37.99 2011-04-30 03:04:11.000 120 33338.21 333.47 2358.57 37.99 2011-04-30 03:04:12.000 120 33338.12 333.47 2358.62 37.99 2011-04-30 03:04:13.000 120 33338.14 333.51 2358.62 37.99 2011-04-30 03:04:14.000 120 33338.11 333.48 2358.54 37.99 2011-04-30 03:04:15.000 120 33338.14 333.49 2358.62 37.99 2011-04-30 03:04:16.000 120 33338.15 333.53 2358.62 37.99 2011-04-30 03:04:17.000 120 33338.12 333.51 2358.64 37.99 2011-04-30 03:04:18.000 120 33338.14 333.50 2358.58 37.99 2011-04-30 03:04:19.000 120 33338.15 333.49 2358.68 37.99 2011-04-30 03:04:20.000 120 33338.10 333.46 2358.60 37.99 2011-04-30 03:04:21.000 120 33338.05 333.52 2358.66 37.99 2011-04-30 03:04:22.000 120 33338.04 333.56 2358.62 37.99 2011-04-30 03:04:23.000 120 33338.04 333.53 2358.74 37.99 2011-04-30 03:04:24.000 120 33337.92 333.60 2358.69 37.99 2011-04-30 03:04:25.000 120 33338.02 333.53 2358.69 37.99 2011-04-30 03:04:26.000 120 33338.00 333.54 2358.71 37.99 2011-04-30 03:04:27.000 120 33337.99 333.59 2358.69 37.99 2011-04-30 03:04:28.000 120 33337.93 333.60 2358.76 37.99 2011-04-30 03:04:29.000 120 33337.93 333.62 2358.68 37.99 2011-04-30 03:04:30.000 120 33337.97 333.63 2358.72 37.99 2011-04-30 03:04:31.000 120 33337.99 333.63 2358.78 37.99 2011-04-30 03:04:32.000 120 33338.03 333.63 2358.72 37.99 2011-04-30 03:04:33.000 120 33337.99 333.61 2358.69 37.99 2011-04-30 03:04:34.000 120 33338.05 333.63 2358.68 37.99 2011-04-30 03:04:35.000 120 33337.96 333.67 2358.65 37.99 2011-04-30 03:04:36.000 120 33337.91 333.69 2358.65 37.99 2011-04-30 03:04:37.000 120 33338.00 333.71 2358.79 37.99 2011-04-30 03:04:38.000 120 33337.94 333.71 2358.71 37.99 2011-04-30 03:04:39.000 120 33337.92 333.69 2358.68 37.99 2011-04-30 03:04:40.000 120 33338.00 333.74 2358.74 37.99 2011-04-30 03:04:41.000 120 33338.06 333.77 2358.68 37.99 2011-04-30 03:04:42.000 120 33337.99 333.75 2358.75 37.99 2011-04-30 03:04:43.000 120 33337.92 333.77 2358.71 37.99 2011-04-30 03:04:44.000 120 33337.93 333.76 2358.65 37.99 2011-04-30 03:04:45.000 120 33337.99 333.81 2358.68 37.99 2011-04-30 03:04:46.000 120 33337.94 333.81 2358.76 37.99 2011-04-30 03:04:47.000 120 33337.94 333.83 2358.75 37.99 2011-04-30 03:04:48.000 120 33337.72 333.82 2358.75 37.99 2011-04-30 03:04:49.000 120 33337.91 333.83 2358.76 37.99 2011-04-30 03:04:50.000 120 33337.83 333.82 2358.74 37.99 2011-04-30 03:04:51.000 120 33337.86 333.89 2358.78 37.99 2011-04-30 03:04:52.000 120 33337.82 333.90 2358.72 37.99 2011-04-30 03:04:53.000 120 33337.91 333.93 2358.74 37.99 2011-04-30 03:04:54.000 120 33337.80 333.92 2358.77 37.99 2011-04-30 03:04:55.000 120 33337.79 333.92 2358.74 37.99 2011-04-30 03:04:56.000 120 33337.79 333.94 2358.74 37.99 2011-04-30 03:04:57.000 120 33337.77 333.97 2358.80 37.99 2011-04-30 03:04:58.000 120 33337.76 334.00 2358.80 37.99 2011-04-30 03:04:59.000 120 33337.65 334.00 2358.68 37.99 2011-04-30 03:05:00.000 120 33337.84 333.99 2358.78 37.99 2011-04-30 03:05:01.000 120 33337.67 334.04 2358.86 37.99 2011-04-30 03:05:02.000 120 33337.65 334.03 2358.84 37.99 2011-04-30 03:05:03.000 120 33337.61 334.07 2358.87 37.99 2011-04-30 03:05:04.000 120 33337.61 334.04 2358.78 37.99 2011-04-30 03:05:05.000 120 33337.65 334.06 2358.86 37.99 2011-04-30 03:05:06.000 120 33337.53 334.07 2358.75 37.99 2011-04-30 03:05:07.000 120 33337.54 334.08 2358.88 37.99 2011-04-30 03:05:08.000 120 33337.49 334.11 2358.85 37.99 2011-04-30 03:05:09.000 120 33337.58 334.17 2358.88 37.99 2011-04-30 03:05:10.000 120 33337.56 334.14 2358.93 37.99 2011-04-30 03:05:11.000 120 33337.53 334.15 2358.85 37.99 2011-04-30 03:05:12.000 120 33337.45 334.18 2358.84 37.99 2011-04-30 03:05:13.000 120 33337.56 334.23 2358.80 37.99 2011-04-30 03:05:14.000 120 33337.55 334.21 2358.91 37.99 2011-04-30 03:05:15.000 120 33337.56 334.20 2358.84 37.99 2011-04-30 03:05:16.000 120 33337.53 334.23 2358.90 37.99 2011-04-30 03:05:17.000 120 33337.52 334.24 2358.92 37.99 2011-04-30 03:05:18.000 120 33337.59 334.23 2358.93 37.99 2011-04-30 03:05:19.000 120 33337.65 334.28 2358.85 37.99 2011-04-30 03:05:20.000 120 33337.57 334.27 2358.81 37.99 2011-04-30 03:05:21.000 120 33337.59 334.27 2358.90 37.99 2011-04-30 03:05:22.000 120 33337.64 334.29 2358.90 37.99 2011-04-30 03:05:23.000 120 33337.56 334.31 2358.90 37.99 2011-04-30 03:05:24.000 120 33337.59 334.34 2358.92 37.99 2011-04-30 03:05:25.000 120 33337.59 334.37 2358.88 37.99 2011-04-30 03:05:26.000 120 33337.64 334.38 2358.94 37.99 2011-04-30 03:05:27.000 120 33337.64 334.37 2358.87 37.99 2011-04-30 03:05:28.000 120 33337.67 334.39 2358.95 37.99 2011-04-30 03:05:29.000 120 33337.64 334.36 2358.91 37.99 2011-04-30 03:05:30.000 120 33337.68 334.40 2358.93 37.99 2011-04-30 03:05:31.000 120 33337.66 334.41 2358.93 37.99 2011-04-30 03:05:32.000 120 33337.63 334.39 2358.86 37.99 2011-04-30 03:05:33.000 120 33337.69 334.37 2358.91 37.99 2011-04-30 03:05:34.000 120 33337.67 334.41 2358.90 37.99 2011-04-30 03:05:35.000 120 33337.64 334.41 2358.95 37.99 2011-04-30 03:05:36.000 120 33337.63 334.48 2358.95 37.99 2011-04-30 03:05:37.000 120 33337.69 334.48 2358.97 37.99 2011-04-30 03:05:38.000 120 33337.61 334.48 2358.93 37.99 2011-04-30 03:05:39.000 120 33337.60 334.46 2358.88 37.99 2011-04-30 03:05:40.000 120 33337.67 334.44 2358.92 37.99 2011-04-30 03:05:41.000 120 33337.63 334.53 2358.93 37.99 2011-04-30 03:05:42.000 120 33337.64 334.50 2358.90 37.99 2011-04-30 03:05:43.000 120 33337.55 334.46 2358.96 37.99 2011-04-30 03:05:44.000 120 33337.64 334.50 2358.96 37.99 2011-04-30 03:05:45.000 120 33337.59 334.44 2358.89 37.99 2011-04-30 03:05:46.000 120 33337.61 334.52 2359.09 37.99 2011-04-30 03:05:47.000 120 33337.60 334.52 2359.11 37.99 2011-04-30 03:05:48.000 120 33337.51 334.55 2359.01 37.99 2011-04-30 03:05:49.000 120 33337.50 334.52 2358.93 37.99 2011-04-30 03:05:50.000 120 33337.49 334.53 2358.93 37.99 2011-04-30 03:05:51.000 120 33337.59 334.56 2358.90 37.99 2011-04-30 03:05:52.000 120 33337.53 334.60 2358.95 37.99 2011-04-30 03:05:53.000 120 33337.55 334.58 2358.87 37.99 2011-04-30 03:05:54.000 120 33337.43 334.62 2358.97 37.99 2011-04-30 03:05:55.000 120 33337.53 334.63 2358.96 37.99 2011-04-30 03:05:56.000 120 33337.47 334.66 2358.90 37.99 2011-04-30 03:05:57.000 120 33337.43 334.61 2359.06 37.99 2011-04-30 03:05:58.000 120 33337.39 334.61 2358.97 37.99 2011-04-30 03:05:59.000 120 33337.24 334.61 2358.94 37.99 2011-04-30 03:06:00.000 120 33337.43 334.65 2358.93 37.99 2011-04-30 03:06:01.000 120 33337.31 334.64 2359.08 37.99 2011-04-30 03:06:02.000 120 33337.36 334.63 2359.09 37.99 2011-04-30 03:06:03.000 120 33337.33 334.64 2359.03 37.99 2011-04-30 03:06:04.000 120 33337.27 334.65 2359.10 37.99 2011-04-30 03:06:05.000 120 33337.24 334.63 2359.07 37.99 2011-04-30 03:06:06.000 120 33337.27 334.66 2359.05 37.99 2011-04-30 03:06:07.000 120 33337.28 334.67 2359.07 37.99 2011-04-30 03:06:08.000 120 33337.26 334.68 2359.06 37.99 2011-04-30 03:06:09.000 120 33337.27 334.66 2359.13 37.99 2011-04-30 03:06:10.000 120 33337.30 334.68 2359.07 37.99 2011-04-30 03:06:11.000 120 33337.25 334.70 2359.09 37.99 2011-04-30 03:06:12.000 120 33337.32 334.64 2359.07 37.99 2011-04-30 03:06:13.000 120 33337.30 334.63 2359.05 37.99 2011-04-30 03:06:14.000 120 33337.21 334.63 2359.05 37.99 2011-04-30 03:06:15.000 120 33337.28 334.64 2359.10 37.99 2011-04-30 03:06:16.000 120 33337.25 334.66 2359.11 37.99 2011-04-30 03:06:17.000 120 33337.24 334.63 2359.09 37.99 2011-04-30 03:06:18.000 120 33337.37 334.71 2359.09 37.99 2011-04-30 03:06:19.000 120 33337.24 334.67 2359.09 37.99 2011-04-30 03:06:20.000 120 33337.31 334.70 2359.04 37.99 2011-04-30 03:06:21.000 120 33337.30 334.70 2359.06 37.99 2011-04-30 03:06:22.000 120 33337.21 334.70 2359.12 37.99 2011-04-30 03:06:23.000 120 33337.26 334.76 2359.06 37.99 2011-04-30 03:06:24.000 120 33337.24 334.75 2359.09 37.99 2011-04-30 03:06:25.000 120 33337.19 334.78 2359.05 37.99 2011-04-30 03:06:26.000 120 33337.23 334.75 2359.04 37.99 2011-04-30 03:06:27.000 120 33337.20 334.75 2359.07 37.99 2011-04-30 03:06:28.000 120 33337.27 334.78 2359.09 37.99 2011-04-30 03:06:29.000 120 33337.22 334.74 2359.12 37.99 2011-04-30 03:06:30.000 120 33337.27 334.79 2359.08 37.99 2011-04-30 03:06:31.000 120 33337.21 334.78 2359.07 37.99 2011-04-30 03:06:32.000 120 33337.24 334.77 2359.05 37.99 2011-04-30 03:06:33.000 120 33337.18 334.75 2359.07 37.99 2011-04-30 03:06:34.000 120 33337.17 334.80 2359.13 37.99 2011-04-30 03:06:35.000 120 33337.18 334.74 2359.07 37.99 2011-04-30 03:06:36.000 120 33337.21 334.74 2359.09 37.99 2011-04-30 03:06:37.000 120 33337.17 334.81 2359.25 37.99 2011-04-30 03:06:38.000 120 33337.15 334.79 2359.12 37.99 2011-04-30 03:06:39.000 120 33337.21 334.80 2359.12 37.99 2011-04-30 03:06:40.000 120 33337.17 334.76 2359.12 37.99 2011-04-30 03:06:41.000 120 33337.13 334.78 2359.07 37.99 2011-04-30 03:06:42.000 120 33337.10 334.81 2359.06 37.99 2011-04-30 03:06:43.000 120 33336.97 334.73 2359.15 37.99 2011-04-30 03:06:44.000 120 33337.07 334.78 2359.14 37.99 2011-04-30 03:06:45.000 120 33337.00 334.76 2359.06 37.99 2011-04-30 03:06:46.000 120 33336.99 334.84 2359.07 37.99 2011-04-30 03:06:47.000 120 33336.97 334.79 2358.99 37.99 2011-04-30 03:06:48.000 120 33336.96 334.75 2359.20 37.99 2011-04-30 03:06:49.000 120 33336.92 334.77 2359.18 37.99 2011-04-30 03:06:50.000 120 33336.78 334.76 2359.13 37.99 2011-04-30 03:06:51.000 120 33336.86 334.79 2359.12 37.99 2011-04-30 03:06:52.000 120 33336.87 334.78 2359.24 37.99 2011-04-30 03:06:53.000 120 33336.78 334.76 2359.21 37.99 2011-04-30 03:06:54.000 120 33336.83 334.78 2359.16 37.99 2011-04-30 03:06:55.000 120 33336.78 334.76 2359.22 37.99 2011-04-30 03:06:56.000 120 33336.70 334.77 2359.18 37.99 2011-04-30 03:06:57.000 120 33336.76 334.79 2359.07 37.99 2011-04-30 03:06:58.000 120 33336.75 334.74 2359.27 37.99 2011-04-30 03:06:59.000 120 33336.69 334.75 2359.21 37.99 2011-04-30 03:07:00.000 120 33336.74 334.82 2359.18 37.99 2011-04-30 03:07:01.000 120 33336.60 334.74 2359.30 37.99 2011-04-30 03:07:02.000 120 33336.69 334.77 2359.20 37.99 2011-04-30 03:07:03.000 120 33336.60 334.81 2359.11 37.99 2011-04-30 03:07:04.000 120 33336.58 334.80 2359.14 37.99 2011-04-30 03:07:05.000 120 33336.53 334.78 2359.18 37.99 2011-04-30 03:07:06.000 120 33336.49 334.79 2359.15 37.99 2011-04-30 03:07:07.000 120 33336.51 334.80 2359.22 37.99 2011-04-30 03:07:08.000 120 33336.48 334.80 2359.24 37.99 2011-04-30 03:07:09.000 120 33336.42 334.82 2359.11 37.99 2011-04-30 03:07:10.000 120 33336.42 334.84 2359.19 37.99 2011-04-30 03:07:11.000 120 33336.41 334.86 2359.20 37.99 2011-04-30 03:07:12.000 120 33336.41 334.82 2359.19 37.99 2011-04-30 03:07:13.000 120 33336.27 334.88 2359.22 37.99 2011-04-30 03:07:14.000 120 33336.34 334.87 2359.18 37.99 2011-04-30 03:07:15.000 120 33336.38 334.88 2359.24 37.99 2011-04-30 03:07:16.000 120 33336.31 334.89 2359.23 37.99 2011-04-30 03:07:17.000 120 33336.26 334.86 2359.24 37.99 2011-04-30 03:07:18.000 120 33336.32 334.88 2359.27 37.99 2011-04-30 03:07:19.000 120 33336.28 334.91 2359.22 37.99 2011-04-30 03:07:20.000 120 33336.28 334.89 2359.25 37.99 2011-04-30 03:07:21.000 120 33336.31 334.91 2359.21 37.99 2011-04-30 03:07:22.000 120 33336.38 334.91 2359.27 37.99 2011-04-30 03:07:23.000 120 33336.38 334.93 2359.23 37.99 2011-04-30 03:07:24.000 120 33336.34 334.95 2359.29 37.99 2011-04-30 03:07:25.000 120 33336.35 334.90 2359.27 37.99 2011-04-30 03:07:26.000 120 33336.31 334.94 2359.17 37.99 2011-04-30 03:07:27.000 120 33336.41 334.95 2359.31 37.99 2011-04-30 03:07:28.000 120 33336.31 334.95 2359.25 37.99 2011-04-30 03:07:29.000 120 33336.32 334.97 2359.19 37.99 2011-04-30 03:07:30.000 120 33336.28 334.97 2359.30 37.99 2011-04-30 03:07:31.000 120 33336.27 335.00 2359.23 37.99 2011-04-30 03:07:32.000 120 33336.19 335.03 2359.27 37.99 2011-04-30 03:07:33.000 120 33336.16 335.06 2359.26 37.99 2011-04-30 03:07:34.000 120 33336.19 335.05 2359.25 37.99 2011-04-30 03:07:35.000 120 33336.09 335.02 2359.33 37.99 2011-04-30 03:07:36.000 120 33336.16 335.07 2359.27 37.99 2011-04-30 03:07:37.000 120 33336.20 335.06 2359.33 37.99 2011-04-30 03:07:38.000 120 33336.06 335.06 2359.29 37.99 2011-04-30 03:07:39.000 120 33336.04 335.05 2359.27 37.99 2011-04-30 03:07:40.000 120 33336.04 335.09 2359.28 37.99 2011-04-30 03:07:41.000 120 33336.00 335.12 2359.24 37.99 2011-04-30 03:07:42.000 120 33336.10 335.10 2359.30 37.99 2011-04-30 03:07:43.000 120 33335.97 335.14 2359.31 37.99 2011-04-30 03:07:44.000 120 33335.86 335.13 2359.31 37.99 2011-04-30 03:07:45.000 120 33335.92 335.11 2359.30 37.99 2011-04-30 03:07:46.000 120 33335.97 335.18 2359.23 37.99 2011-04-30 03:07:47.000 120 33335.90 335.17 2359.35 37.99 2011-04-30 03:07:48.000 120 33335.94 335.13 2359.32 37.99 2011-04-30 03:07:49.000 120 33335.90 335.17 2359.32 37.99 2011-04-30 03:07:50.000 120 33335.86 335.18 2359.29 37.99 2011-04-30 03:07:51.000 120 33335.91 335.18 2359.39 37.99 2011-04-30 03:07:52.000 120 33335.81 335.20 2359.30 37.99 2011-04-30 03:07:53.000 120 33335.77 335.18 2359.32 37.99 2011-04-30 03:07:54.000 120 33335.80 335.24 2359.41 37.99 2011-04-30 03:07:55.000 120 33335.82 335.23 2359.36 37.99 2011-04-30 03:07:56.000 120 33335.73 335.24 2359.34 37.99 2011-04-30 03:07:57.000 120 33335.78 335.27 2359.36 37.99 2011-04-30 03:07:58.000 120 33335.78 335.24 2359.39 37.99 2011-04-30 03:07:59.000 120 33335.75 335.28 2359.45 37.99 2011-04-30 03:08:00.000 120 33335.80 335.28 2359.45 37.99 2011-04-30 03:08:01.000 120 33335.90 335.21 2359.40 37.99 2011-04-30 03:08:02.000 120 33335.85 335.21 2359.41 37.99 2011-04-30 03:08:03.000 120 33335.85 335.24 2359.36 37.99 2011-04-30 03:08:04.000 120 33335.82 335.27 2359.34 37.99 2011-04-30 03:08:05.000 120 33335.82 335.27 2359.40 37.99 2011-04-30 03:08:06.000 120 33335.86 335.30 2359.27 37.99 2011-04-30 03:08:07.000 120 33335.79 335.29 2359.27 37.99 2011-04-30 03:08:08.000 120 33335.82 335.31 2359.30 37.99 2011-04-30 03:08:09.000 120 33335.80 335.33 2359.26 37.99 2011-04-30 03:08:10.000 120 33335.81 335.35 2359.40 37.99 2011-04-30 03:08:11.000 120 33335.70 335.30 2359.35 37.99 2011-04-30 03:08:12.000 120 33335.85 335.32 2359.31 37.99 2011-04-30 03:08:13.000 120 33335.82 335.35 2359.29 37.99 2011-04-30 03:08:14.000 120 33335.81 335.35 2359.31 37.99 2011-04-30 03:08:15.000 120 33335.80 335.37 2359.34 37.99 2011-04-30 03:08:16.000 120 33335.75 335.34 2359.30 37.99 2011-04-30 03:08:17.000 120 33335.72 335.36 2359.36 37.99 2011-04-30 03:08:18.000 120 33335.81 335.32 2359.43 37.99 2011-04-30 03:08:19.000 120 33335.74 335.36 2359.32 37.99 2011-04-30 03:08:20.000 120 33335.73 335.34 2359.24 37.99 2011-04-30 03:08:21.000 120 33335.73 335.34 2359.44 37.99 2011-04-30 03:08:22.000 120 33335.77 335.34 2359.37 37.99 2011-04-30 03:08:23.000 120 33335.69 335.35 2359.40 37.99 2011-04-30 03:08:24.000 120 33335.66 335.38 2359.34 37.99 2011-04-30 03:08:25.000 120 33335.64 335.34 2359.39 37.99 2011-04-30 03:08:26.000 120 33335.70 335.30 2359.30 37.99 2011-04-30 03:08:27.000 120 33335.66 335.35 2359.31 37.99 2011-04-30 03:08:28.000 120 33335.63 335.32 2359.40 37.99 2011-04-30 03:08:29.000 120 33335.59 335.35 2359.39 37.99 2011-04-30 03:08:30.000 120 33335.66 335.36 2359.36 37.99 2011-04-30 03:08:31.000 120 33335.63 335.33 2359.32 37.99 2011-04-30 03:08:32.000 120 33335.57 335.36 2359.33 37.99 2011-04-30 03:08:33.000 120 33335.58 335.32 2359.34 37.99 2011-04-30 03:08:34.000 120 33335.60 335.30 2359.41 37.99 2011-04-30 03:08:35.000 120 33335.61 335.30 2359.34 37.99 2011-04-30 03:08:36.000 120 33335.51 335.29 2359.36 37.99 2011-04-30 03:08:37.000 120 33335.50 335.26 2359.34 37.99 2011-04-30 03:08:38.000 120 33335.49 335.26 2359.38 37.99 2011-04-30 03:08:39.000 120 33335.57 335.28 2359.31 37.99 2011-04-30 03:08:40.000 120 33335.51 335.30 2359.33 37.99 2011-04-30 03:08:41.000 120 33335.54 335.30 2359.42 37.99 2011-04-30 03:08:42.000 120 33335.47 335.27 2359.34 37.99 2011-04-30 03:08:43.000 120 33335.50 335.29 2359.39 37.99 2011-04-30 03:08:44.000 120 33335.39 335.26 2359.43 37.99 2011-04-30 03:08:45.000 120 33335.49 335.28 2359.39 37.99 2011-04-30 03:08:46.000 120 33335.54 335.27 2359.31 37.99 2011-04-30 03:08:47.000 120 33335.54 335.26 2359.28 37.99 2011-04-30 03:08:48.000 120 33335.40 335.34 2359.30 37.99 2011-04-30 03:08:49.000 120 33335.49 335.25 2359.32 37.99 2011-04-30 03:08:50.000 120 33335.44 335.23 2359.31 37.99 2011-04-30 03:08:51.000 120 33335.57 335.28 2359.37 37.99 2011-04-30 03:08:52.000 120 33335.39 335.33 2359.38 37.99 2011-04-30 03:08:53.000 120 33335.37 335.31 2359.37 37.99 2011-04-30 03:08:54.000 120 33335.61 335.32 2359.33 37.99 2011-04-30 03:08:55.000 120 33335.48 335.33 2359.33 37.99 2011-04-30 03:08:56.000 120 33335.53 335.31 2359.39 37.99 2011-04-30 03:08:57.000 120 33335.51 335.33 2359.31 37.99 2011-04-30 03:08:58.000 120 33335.66 335.36 2359.35 37.99 2011-04-30 03:08:59.000 120 33335.58 335.37 2359.30 37.99 2011-04-30 03:09:00.000 120 33335.61 335.40 2359.28 37.99 2011-04-30 03:09:01.000 120 33335.58 335.35 2359.30 37.99 2011-04-30 03:09:02.000 120 33335.61 335.38 2359.23 37.99 2011-04-30 03:09:03.000 120 33335.64 335.37 2359.30 37.99 2011-04-30 03:09:04.000 120 33335.61 335.34 2359.25 37.99 2011-04-30 03:09:05.000 120 33335.71 335.41 2359.28 37.99 2011-04-30 03:09:06.000 120 33335.70 335.38 2359.30 37.99 2011-04-30 03:09:07.000 120 33335.76 335.43 2359.30 37.99 2011-04-30 03:09:08.000 120 33335.69 335.45 2359.25 37.99 2011-04-30 03:09:09.000 120 33335.69 335.38 2359.28 37.99 2011-04-30 03:09:10.000 120 33335.76 335.44 2359.27 37.99 2011-04-30 03:09:11.000 120 33335.79 335.50 2359.24 37.99 2011-04-30 03:09:12.000 120 33335.78 335.46 2359.22 37.99 2011-04-30 03:09:13.000 120 33335.80 335.45 2359.14 37.99 2011-04-30 03:09:14.000 120 33335.73 335.44 2359.18 37.99 2011-04-30 03:09:15.000 120 33335.84 335.44 2359.16 37.99 2011-04-30 03:09:16.000 120 33335.84 335.47 2359.15 37.99 2011-04-30 03:09:17.000 120 33335.69 335.48 2359.19 37.99 2011-04-30 03:09:18.000 120 33335.81 335.51 2359.20 37.99 2011-04-30 03:09:19.000 120 33335.71 335.47 2359.21 37.99 2011-04-30 03:09:20.000 120 33335.77 335.46 2359.12 37.99 2011-04-30 03:09:21.000 120 33335.79 335.48 2359.21 37.99 2011-04-30 03:09:22.000 120 33335.70 335.48 2359.16 37.99 2011-04-30 03:09:23.000 120 33335.63 335.48 2359.14 37.99 2011-04-30 03:09:24.000 120 33335.60 335.53 2359.15 37.99 2011-04-30 03:09:25.000 120 33335.72 335.54 2359.12 37.99 2011-04-30 03:09:26.000 120 33335.63 335.50 2359.08 37.99 2011-04-30 03:09:27.000 120 33335.63 335.52 2359.21 37.99 2011-04-30 03:09:28.000 120 33335.65 335.55 2359.15 37.99 2011-04-30 03:09:29.000 120 33335.70 335.52 2359.10 37.99 2011-04-30 03:09:30.000 120 33335.61 335.54 2359.16 37.99 2011-04-30 03:09:31.000 120 33335.80 335.55 2359.15 37.99 2011-04-30 03:09:32.000 120 33335.70 335.53 2359.14 37.99 2011-04-30 03:09:33.000 120 33335.66 335.60 2359.15 37.99 2011-04-30 03:09:34.000 120 33335.75 335.55 2359.15 37.99 2011-04-30 03:09:35.000 120 33335.74 335.61 2359.25 37.99 2011-04-30 03:09:36.000 120 33335.81 335.62 2359.19 37.99 2011-04-30 03:09:37.000 120 33335.85 335.58 2359.14 37.99 2011-04-30 03:09:38.000 120 33335.77 335.61 2359.16 37.99 2011-04-30 03:09:39.000 120 33335.66 335.62 2359.20 37.99 2011-04-30 03:09:40.000 120 33335.66 335.70 2359.16 37.99 2011-04-30 03:09:41.000 120 33335.72 335.65 2359.19 37.99 2011-04-30 03:09:42.000 120 33335.60 335.65 2359.15 37.99 2011-04-30 03:09:43.000 120 33335.68 335.69 2359.15 37.99 2011-04-30 03:09:44.000 120 33335.58 335.71 2359.15 37.99 2011-04-30 03:09:45.000 120 33335.56 335.71 2359.06 37.99 2011-04-30 03:09:46.000 120 33335.51 335.71 2359.17 37.99 2011-04-30 03:09:47.000 120 33335.46 335.68 2359.16 37.99 2011-04-30 03:09:48.000 120 33335.64 335.75 2359.16 37.99 2011-04-30 03:09:49.000 120 33335.54 335.71 2359.04 37.99 2011-04-30 03:09:50.000 120 33335.53 335.72 2359.06 37.99 2011-04-30 03:09:51.000 120 33335.45 335.74 2359.18 37.99 2011-04-30 03:09:52.000 120 33335.48 335.79 2359.12 37.99 2011-04-30 03:09:53.000 120 33335.50 335.77 2359.18 37.99 2011-04-30 03:09:54.000 120 33335.50 335.80 2359.17 37.99 2011-04-30 03:09:55.000 120 33335.51 335.78 2359.15 37.99 2011-04-30 03:09:56.000 120 33335.55 335.75 2359.10 37.99 2011-04-30 03:09:57.000 120 33335.46 335.77 2359.16 37.99 2011-04-30 03:09:58.000 120 33335.52 335.78 2359.10 37.99 2011-04-30 03:09:59.000 120 33335.54 335.78 2359.18 37.99 2011-04-30 03:10:00.000 120 33335.51 335.80 2359.10 37.99 2011-04-30 03:10:01.000 120 33335.56 335.80 2359.15 37.99 2011-04-30 03:10:02.000 120 33335.47 335.78 2359.15 37.99 2011-04-30 03:10:03.000 120 33335.57 335.75 2359.18 37.99 2011-04-30 03:10:04.000 120 33335.58 335.86 2359.22 37.99 2011-04-30 03:10:05.000 120 33335.53 335.77 2359.18 37.99 2011-04-30 03:10:06.000 120 33335.53 335.79 2359.18 37.99 2011-04-30 03:10:07.000 120 33335.47 335.84 2359.13 37.99 2011-04-30 03:10:08.000 120 33335.53 335.83 2359.06 37.99 2011-04-30 03:10:09.000 120 33335.54 335.83 2359.06 37.99 2011-04-30 03:10:10.000 120 33335.54 335.82 2359.20 37.99 2011-04-30 03:10:11.000 120 33335.57 335.86 2359.19 37.99 2011-04-30 03:10:12.000 120 33335.63 335.84 2359.07 37.99 2011-04-30 03:10:13.000 120 33335.61 335.92 2359.14 37.99 2011-04-30 03:10:14.000 120 33335.61 335.89 2359.12 37.99 2011-04-30 03:10:15.000 120 33335.63 335.91 2359.11 37.99 2011-04-30 03:10:16.000 120 33335.64 335.88 2359.08 37.99 2011-04-30 03:10:17.000 120 33335.57 335.93 2359.07 37.99 2011-04-30 03:10:18.000 120 33335.61 335.86 2359.08 37.99 2011-04-30 03:10:19.000 120 33335.53 335.91 2359.17 37.99 2011-04-30 03:10:20.000 120 33335.63 335.96 2359.12 37.99 2011-04-30 03:10:21.000 120 33335.65 335.90 2359.06 37.99 2011-04-30 03:10:22.000 120 33335.73 335.97 2359.09 37.99 2011-04-30 03:10:23.000 120 33335.72 335.99 2359.14 37.99 2011-04-30 03:10:24.000 120 33335.59 335.96 2359.00 37.99 2011-04-30 03:10:25.000 120 33335.68 336.01 2359.10 37.99 2011-04-30 03:10:26.000 120 33335.75 335.99 2359.07 37.99 2011-04-30 03:10:27.000 120 33335.73 336.01 2359.13 37.99 2011-04-30 03:10:28.000 120 33335.73 336.00 2359.10 37.99 2011-04-30 03:10:29.000 120 33335.72 336.03 2359.09 37.99 2011-04-30 03:10:30.000 120 33335.79 336.01 2359.06 37.99 2011-04-30 03:10:31.000 120 33335.72 336.02 2359.07 37.99 2011-04-30 03:10:32.000 120 33335.71 335.99 2359.00 37.99 2011-04-30 03:10:33.000 120 33335.75 336.04 2359.07 37.99 2011-04-30 03:10:34.000 120 33335.73 336.06 2359.02 37.99 2011-04-30 03:10:35.000 120 33335.75 336.07 2359.02 37.99 2011-04-30 03:10:36.000 120 33335.70 336.04 2359.09 37.99 2011-04-30 03:10:37.000 120 33335.72 336.08 2359.05 37.99 2011-04-30 03:10:38.000 120 33335.70 336.12 2359.08 37.99 2011-04-30 03:10:39.000 120 33335.78 336.10 2359.06 37.99 2011-04-30 03:10:40.000 120 33335.78 336.09 2359.07 37.99 2011-04-30 03:10:41.000 120 33335.73 336.11 2359.05 37.99 2011-04-30 03:10:42.000 120 33335.76 336.13 2359.05 37.99 2011-04-30 03:10:43.000 120 33335.73 336.18 2359.12 37.99 2011-04-30 03:10:44.000 120 33335.76 336.19 2359.06 37.99 2011-04-30 03:10:45.000 120 33335.78 336.18 2359.05 37.99 2011-04-30 03:10:46.000 120 33335.72 336.21 2359.05 37.99 2011-04-30 03:10:47.000 120 33335.72 336.23 2358.97 37.99 2011-04-30 03:10:48.000 120 33335.82 336.22 2359.04 37.99 2011-04-30 03:10:49.000 120 33335.73 336.30 2358.94 37.99 2011-04-30 03:10:50.000 120 33335.80 336.29 2358.96 37.99 2011-04-30 03:10:51.000 120 33335.78 336.32 2358.99 37.99 2011-04-30 03:10:52.000 120 33335.85 336.27 2359.00 37.99 2011-04-30 03:10:53.000 120 33335.83 336.30 2358.98 37.99 2011-04-30 03:10:54.000 120 33335.87 336.31 2358.94 37.99 2011-04-30 03:10:55.000 120 33335.73 336.28 2359.03 37.99 2011-04-30 03:10:56.000 120 33335.80 336.28 2359.01 37.99 2011-04-30 03:10:57.000 120 33335.80 336.35 2358.99 37.99 2011-04-30 03:10:58.000 120 33335.86 336.36 2358.91 37.99 2011-04-30 03:10:59.000 120 33335.83 336.40 2359.08 37.99 2011-04-30 03:11:00.000 120 33335.97 336.42 2358.96 37.99 2011-04-30 03:11:01.000 120 33335.86 336.37 2358.99 37.99 2011-04-30 03:11:02.000 120 33335.88 336.35 2359.03 37.99 2011-04-30 03:11:03.000 120 33335.93 336.43 2359.02 37.99 2011-04-30 03:11:04.000 120 33336.01 336.48 2359.02 37.99 2011-04-30 03:11:05.000 120 33335.89 336.45 2358.97 37.99 2011-04-30 03:11:06.000 120 33336.06 336.49 2358.96 37.99 2011-04-30 03:11:07.000 120 33336.01 336.46 2358.96 37.99 2011-04-30 03:11:08.000 120 33335.91 336.46 2358.94 37.99 2011-04-30 03:11:09.000 120 33335.98 336.45 2359.00 37.99 2011-04-30 03:11:10.000 120 33336.03 336.44 2359.05 37.99 2011-04-30 03:11:11.000 120 33335.97 336.47 2358.96 37.99 2011-04-30 03:11:12.000 120 33335.97 336.51 2359.10 37.99 2011-04-30 03:11:13.000 120 33336.00 336.50 2359.01 37.99 2011-04-30 03:11:14.000 120 33335.94 336.49 2359.02 37.99 2011-04-30 03:11:15.000 120 33335.94 336.56 2359.03 37.99 2011-04-30 03:11:16.000 120 33336.02 336.58 2359.11 37.99 2011-04-30 03:11:17.000 120 33335.95 336.57 2359.02 37.99 2011-04-30 03:11:18.000 120 33335.94 336.58 2359.05 37.99 2011-04-30 03:11:19.000 120 33335.99 336.60 2358.99 37.99 2011-04-30 03:11:20.000 120 33335.95 336.62 2359.00 37.99 2011-04-30 03:11:21.000 120 33335.98 336.62 2358.96 37.99 2011-04-30 03:11:22.000 120 33336.04 336.63 2358.95 37.99 2011-04-30 03:11:23.000 120 33335.98 336.64 2358.99 37.99 2011-04-30 03:11:24.000 120 33336.03 336.62 2359.00 37.99 2011-04-30 03:11:25.000 120 33335.96 336.63 2358.91 37.99 2011-04-30 03:11:26.000 120 33336.16 336.67 2359.00 37.99 2011-04-30 03:11:27.000 120 33336.07 336.67 2359.02 37.99 2011-04-30 03:11:28.000 120 33336.05 336.66 2358.97 37.99 2011-04-30 03:11:29.000 120 33336.07 336.71 2359.03 37.99 2011-04-30 03:11:30.000 120 33336.10 336.64 2359.06 37.99 2011-04-30 03:11:31.000 120 33336.07 336.68 2359.00 37.99 2011-04-30 03:11:32.000 120 33336.11 336.68 2359.06 37.99 2011-04-30 03:11:33.000 120 33336.21 336.67 2358.95 37.99 2011-04-30 03:11:34.000 120 33336.16 336.71 2358.96 37.99 2011-04-30 03:11:35.000 120 33336.09 336.68 2359.00 37.99 2011-04-30 03:11:36.000 120 33336.09 336.71 2359.08 37.99 2011-04-30 03:11:37.000 120 33336.09 336.72 2358.96 37.99 2011-04-30 03:11:38.000 120 33336.23 336.67 2359.06 37.99 2011-04-30 03:11:39.000 120 33336.22 336.69 2359.03 37.99 2011-04-30 03:11:40.000 120 33336.24 336.77 2358.91 37.99 2011-04-30 03:11:41.000 120 33336.21 336.75 2358.92 37.99 2011-04-30 03:11:42.000 120 33336.11 336.78 2358.99 37.99 2011-04-30 03:11:43.000 120 33336.31 336.76 2359.03 37.99 2011-04-30 03:11:44.000 120 33336.35 336.76 2358.96 37.99 2011-04-30 03:11:45.000 120 33336.32 336.77 2358.93 37.99 2011-04-30 03:11:46.000 120 33336.32 336.83 2359.09 37.99 2011-04-30 03:11:47.000 120 33336.35 336.85 2359.06 37.99 2011-04-30 03:11:48.000 120 33336.35 336.84 2359.11 37.99 2011-04-30 03:11:49.000 120 33336.34 336.91 2358.98 37.99 2011-04-30 03:11:50.000 120 33336.49 336.93 2358.97 37.99 2011-04-30 03:11:51.000 120 33336.40 336.94 2358.92 37.99 2011-04-30 03:11:52.000 120 33336.44 336.95 2358.91 37.99 2011-04-30 03:11:53.000 120 33336.60 336.93 2358.97 37.99 2011-04-30 03:11:54.000 120 33336.59 336.88 2358.97 37.99 2011-04-30 03:11:55.000 120 33336.49 336.92 2359.06 37.99 2011-04-30 03:11:56.000 120 33336.60 336.95 2358.92 37.99 2011-04-30 03:11:57.000 120 33336.63 336.95 2358.92 37.99 2011-04-30 03:11:58.000 120 33336.60 336.97 2358.84 37.99 2011-04-30 03:11:59.000 120 33336.67 337.00 2358.90 37.99 2011-04-30 03:12:00.000 120 33336.68 337.02 2358.91 37.99 2011-04-30 03:12:01.000 120 33336.71 337.01 2358.94 37.99 2011-04-30 03:12:02.000 120 33336.64 337.06 2358.89 37.99 2011-04-30 03:12:03.000 120 33336.64 337.06 2358.93 37.99 2011-04-30 03:12:04.000 120 33336.65 337.10 2358.89 37.99 2011-04-30 03:12:05.000 120 33336.61 337.11 2358.96 37.99 2011-04-30 03:12:06.000 120 33336.63 337.15 2358.97 37.99 2011-04-30 03:12:07.000 120 33336.65 337.13 2358.99 37.99 2011-04-30 03:12:08.000 120 33336.60 337.14 2358.97 37.99 2011-04-30 03:12:09.000 120 33336.54 337.13 2359.00 37.99 2011-04-30 03:12:10.000 120 33336.65 337.19 2358.91 37.99 2011-04-30 03:12:11.000 120 33336.63 337.18 2358.87 37.99 2011-04-30 03:12:12.000 120 33336.61 337.17 2358.99 37.99 2011-04-30 03:12:13.000 120 33336.68 337.15 2358.95 37.99 2011-04-30 03:12:14.000 120 33336.68 337.25 2358.95 37.99 2011-04-30 03:12:15.000 120 33336.59 337.24 2358.92 37.99 2011-04-30 03:12:16.000 120 33336.60 337.24 2358.99 37.99 2011-04-30 03:12:17.000 120 33336.57 337.24 2359.03 37.99 2011-04-30 03:12:18.000 120 33336.64 337.29 2359.01 37.99 2011-04-30 03:12:19.000 120 33336.69 337.26 2359.02 37.99 2011-04-30 03:12:20.000 120 33336.65 337.31 2358.99 37.99 2011-04-30 03:12:21.000 120 33336.64 337.28 2359.06 37.99 2011-04-30 03:12:22.000 120 33336.71 337.34 2359.00 37.99 2011-04-30 03:12:23.000 120 33336.69 337.37 2358.98 37.99 2011-04-30 03:12:24.000 120 33336.82 337.38 2358.95 37.99 2011-04-30 03:12:25.000 120 33336.84 337.34 2358.96 37.99 2011-04-30 03:12:26.000 120 33336.78 337.36 2358.95 37.99 2011-04-30 03:12:27.000 120 33336.75 337.33 2358.99 37.99 2011-04-30 03:12:28.000 120 33336.94 337.39 2358.98 37.99 2011-04-30 03:12:29.000 120 33336.94 337.41 2358.98 37.99 2011-04-30 03:12:30.000 120 33337.00 337.40 2358.91 37.99 2011-04-30 03:12:31.000 120 33336.96 337.42 2358.92 37.99 2011-04-30 03:12:32.000 120 33337.04 337.40 2358.95 37.99 2011-04-30 03:12:33.000 120 33337.04 337.40 2359.00 37.99 2011-04-30 03:12:34.000 120 33337.10 337.44 2358.94 37.99 2011-04-30 03:12:35.000 120 33337.15 337.41 2358.96 37.99 2011-04-30 03:12:36.000 120 33337.12 337.44 2358.99 37.99 2011-04-30 03:12:37.000 120 33337.12 337.39 2358.93 37.99 2011-04-30 03:12:38.000 120 33337.14 337.45 2358.96 37.99 2011-04-30 03:12:39.000 120 33337.17 337.46 2359.00 37.99 2011-04-30 03:12:40.000 120 33337.17 337.45 2358.96 37.99 2011-04-30 03:12:41.000 120 33337.14 337.49 2358.89 37.99 2011-04-30 03:12:42.000 120 33337.19 337.49 2358.87 37.99 2011-04-30 03:12:43.000 120 33337.18 337.54 2358.84 37.99 2011-04-30 03:12:44.000 120 33337.26 337.54 2358.90 37.99 2011-04-30 03:12:45.000 120 33337.25 337.51 2358.92 37.99 2011-04-30 03:12:46.000 120 33337.31 337.55 2358.90 37.99 2011-04-30 03:12:47.000 120 33337.38 337.57 2358.93 37.99 2011-04-30 03:12:48.000 120 33337.22 337.56 2358.84 37.99 2011-04-30 03:12:49.000 120 33337.32 337.60 2358.89 37.99 2011-04-30 03:12:50.000 120 33337.46 337.61 2358.91 37.99 2011-04-30 03:12:51.000 120 33337.38 337.63 2358.95 37.99 2011-04-30 03:12:52.000 120 33337.45 337.62 2358.94 37.99 2011-04-30 03:12:53.000 120 33337.61 337.69 2358.98 37.99 2011-04-30 03:12:54.000 120 33337.56 337.69 2358.95 37.99 2011-04-30 03:12:55.000 120 33337.56 337.65 2358.84 37.99 2011-04-30 03:12:56.000 120 33337.53 337.73 2358.91 37.99 2011-04-30 03:12:57.000 120 33337.55 337.70 2358.90 37.99 2011-04-30 03:12:58.000 120 33337.64 337.71 2358.90 37.99 2011-04-30 03:12:59.000 120 33337.71 337.74 2358.91 37.99 2011-04-30 03:13:00.000 120 33337.71 337.75 2358.87 37.99 2011-04-30 03:13:01.000 120 33337.76 337.75 2358.87 37.99 2011-04-30 03:13:02.000 120 33337.67 337.72 2358.86 37.99 2011-04-30 03:13:03.000 120 33337.68 337.73 2358.89 37.99 2011-04-30 03:13:04.000 120 33337.75 337.73 2358.90 37.99 2011-04-30 03:13:05.000 120 33337.80 337.73 2358.90 37.99 2011-04-30 03:13:06.000 120 33337.80 337.77 2358.90 37.99 2011-04-30 03:13:07.000 120 33337.99 337.73 2358.94 37.99 2011-04-30 03:13:08.000 120 33337.87 337.80 2358.87 37.99 2011-04-30 03:13:09.000 120 33337.92 337.78 2358.84 37.99 2011-04-30 03:13:10.000 120 33337.93 337.80 2358.89 37.99 2011-04-30 03:13:11.000 120 33337.89 337.83 2358.80 37.99 2011-04-30 03:13:12.000 120 33337.98 337.79 2358.85 37.99 2011-04-30 03:13:13.000 120 33338.00 337.83 2358.86 37.99 2011-04-30 03:13:14.000 120 33338.02 337.84 2358.82 37.99 2011-04-30 03:13:15.000 120 33338.08 337.85 2358.86 37.99 2011-04-30 03:13:16.000 120 33338.20 337.82 2358.82 37.99 2011-04-30 03:13:17.000 120 33338.16 337.91 2358.81 37.99 2011-04-30 03:13:18.000 120 33338.18 337.91 2358.85 37.99 2011-04-30 03:13:19.000 120 33338.17 337.90 2358.84 37.99 2011-04-30 03:13:20.000 120 33338.14 337.91 2358.73 37.99 2011-04-30 03:13:21.000 120 33338.17 337.88 2358.75 37.99 2011-04-30 03:13:22.000 120 33338.20 337.95 2358.75 37.99 2011-04-30 03:13:23.000 120 33338.15 337.96 2358.75 37.99 2011-04-30 03:13:24.000 120 33338.15 337.93 2358.79 37.99 2011-04-30 03:13:25.000 120 33338.21 338.00 2358.77 37.99 2011-04-30 03:13:26.000 120 33338.18 338.05 2358.82 37.99 2011-04-30 03:13:27.000 120 33338.20 338.02 2358.79 37.99 2011-04-30 03:13:28.000 120 33338.15 338.08 2358.83 37.99 2011-04-30 03:13:29.000 120 33338.22 338.06 2358.77 37.99 2011-04-30 03:13:30.000 120 33338.18 338.03 2358.81 37.99 2011-04-30 03:13:31.000 120 33338.09 338.10 2358.80 37.99 2011-04-30 03:13:32.000 120 33338.22 338.09 2358.81 37.99 2011-04-30 03:13:33.000 120 33338.21 338.08 2358.79 37.99 2011-04-30 03:13:34.000 120 33338.17 338.09 2358.80 37.99 2011-04-30 03:13:35.000 120 33338.12 338.08 2358.89 37.99 2011-04-30 03:13:36.000 120 33338.09 338.07 2358.83 37.99 2011-04-30 03:13:37.000 120 33338.21 338.12 2358.84 37.99 2011-04-30 03:13:38.000 120 33338.21 338.11 2358.83 37.99 2011-04-30 03:13:39.000 120 33338.25 338.11 2358.87 37.99 2011-04-30 03:13:40.000 120 33338.31 338.10 2358.87 37.99 2011-04-30 03:13:41.000 120 33338.32 338.13 2358.91 37.99 2011-04-30 03:13:42.000 120 33338.32 338.13 2358.88 37.99 2011-04-30 03:13:43.000 120 33338.44 338.16 2358.84 37.99 2011-04-30 03:13:44.000 120 33338.42 338.09 2358.91 37.99 2011-04-30 03:13:45.000 120 33338.51 338.09 2358.88 37.99 2011-04-30 03:13:46.000 120 33338.52 338.09 2358.97 37.99 2011-04-30 03:13:47.000 120 33338.65 338.15 2358.89 37.99 2011-04-30 03:13:48.000 120 33338.67 338.12 2358.90 37.99 2011-04-30 03:13:49.000 120 33338.55 338.13 2358.87 37.99 2011-04-30 03:13:50.000 120 33338.61 338.17 2358.87 37.99 2011-04-30 03:13:51.000 120 33338.64 338.16 2358.84 37.99 2011-04-30 03:13:52.000 120 33338.60 338.18 2358.85 37.99 2011-04-30 03:13:53.000 120 33338.69 338.25 2358.87 37.99 2011-04-30 03:13:54.000 120 33338.60 338.24 2358.87 37.99 2011-04-30 03:13:55.000 120 33338.57 338.26 2358.93 37.99 2011-04-30 03:13:56.000 120 33338.67 338.22 2358.86 37.99 2011-04-30 03:13:57.000 120 33338.64 338.21 2358.85 37.99 2011-04-30 03:13:58.000 120 33338.60 338.29 2358.86 37.99 2011-04-30 03:13:59.000 120 33338.61 338.34 2358.84 37.99 2011-04-30 03:14:00.000 120 33338.73 338.29 2358.86 37.99 2011-04-30 03:14:01.000 120 33338.71 338.30 2358.94 37.99 2011-04-30 03:14:02.000 120 33338.82 338.28 2358.83 37.99 2011-04-30 03:14:03.000 120 33338.83 338.30 2358.82 37.99 2011-04-30 03:14:04.000 120 33338.80 338.35 2358.85 37.99 2011-04-30 03:14:05.000 120 33338.85 338.32 2358.86 37.99 2011-04-30 03:14:06.000 120 33338.78 338.30 2358.87 37.99 2011-04-30 03:14:07.000 120 33338.80 338.33 2358.86 37.99 2011-04-30 03:14:08.000 120 33338.93 338.32 2358.81 37.99 2011-04-30 03:14:09.000 120 33338.77 338.31 2358.80 37.99 2011-04-30 03:14:10.000 120 33338.74 338.34 2358.90 37.99 2011-04-30 03:14:11.000 120 33338.90 338.31 2358.84 37.99 2011-04-30 03:14:12.000 120 33338.81 338.35 2358.86 37.99 2011-04-30 03:14:13.000 120 33338.88 338.34 2358.84 37.99 2011-04-30 03:14:14.000 120 33338.82 338.39 2358.79 37.99 2011-04-30 03:14:15.000 120 33338.86 338.42 2358.80 37.99 2011-04-30 03:14:16.000 120 33338.99 338.35 2358.86 37.99 2011-04-30 03:14:17.000 120 33338.93 338.41 2358.92 37.99 2011-04-30 03:14:18.000 120 33338.98 338.41 2358.91 37.99 2011-04-30 03:14:19.000 120 33338.83 338.38 2358.86 37.99 2011-04-30 03:14:20.000 120 33339.05 338.39 2358.75 37.99 2011-04-30 03:14:21.000 120 33338.99 338.38 2358.77 37.99 2011-04-30 03:14:22.000 120 33339.05 338.41 2358.87 37.99 2011-04-30 03:14:23.000 120 33339.07 338.38 2358.82 37.99 2011-04-30 03:14:24.000 120 33338.99 338.41 2358.79 37.99 2011-04-30 03:14:25.000 120 33339.07 338.42 2358.81 37.99 2011-04-30 03:14:26.000 120 33338.91 338.41 2358.73 37.99 2011-04-30 03:14:27.000 120 33338.99 338.41 2358.72 37.99 2011-04-30 03:14:28.000 120 33338.96 338.42 2358.80 37.99 2011-04-30 03:14:29.000 120 33339.01 338.41 2358.74 37.99 2011-04-30 03:14:30.000 120 33338.97 338.42 2358.83 37.99 2011-04-30 03:14:31.000 120 33338.92 338.45 2358.79 37.99 2011-04-30 03:14:32.000 120 33338.99 338.47 2358.84 37.99 2011-04-30 03:14:33.000 120 33338.95 338.50 2358.81 37.99 2011-04-30 03:14:34.000 120 33338.98 338.48 2358.82 37.99 2011-04-30 03:14:35.000 120 33339.06 338.52 2358.84 37.99 2011-04-30 03:14:36.000 120 33339.03 338.47 2358.87 37.99 2011-04-30 03:14:37.000 120 33338.95 338.51 2358.78 37.99 2011-04-30 03:14:38.000 120 33339.02 338.53 2358.82 37.99 2011-04-30 03:14:39.000 120 33338.98 338.53 2358.82 37.99 2011-04-30 03:14:40.000 120 33338.98 338.55 2358.81 37.99 2011-04-30 03:14:41.000 120 33339.01 338.56 2358.91 37.99 2011-04-30 03:14:42.000 120 33339.02 338.58 2358.85 37.99 2011-04-30 03:14:43.000 120 33339.01 338.56 2358.89 37.99 2011-04-30 03:14:44.000 120 33339.07 338.56 2358.81 37.99 2011-04-30 03:14:45.000 120 33339.08 338.57 2358.83 37.99 2011-04-30 03:14:46.000 120 33339.16 338.61 2358.81 37.99 2011-04-30 03:14:47.000 120 33339.15 338.58 2358.81 37.99 2011-04-30 03:14:48.000 120 33339.15 338.59 2358.78 37.99 2011-04-30 03:14:49.000 120 33339.21 338.58 2358.77 37.99 2011-04-30 03:14:50.000 120 33339.23 338.62 2358.82 37.99 2011-04-30 03:14:51.000 120 33339.28 338.62 2358.81 37.99 2011-04-30 03:14:52.000 120 33339.30 338.62 2358.86 37.99 2011-04-30 03:14:53.000 120 33339.29 338.63 2358.82 37.99 2011-04-30 03:14:54.000 120 33339.38 338.67 2358.77 37.99 2011-04-30 03:14:55.000 120 33339.35 338.67 2358.82 37.99 2011-04-30 03:14:56.000 120 33339.37 338.70 2358.89 37.99 2011-04-30 03:14:57.000 120 33339.43 338.69 2358.80 37.99 2011-04-30 03:14:58.000 120 33339.50 338.69 2358.77 37.99 2011-04-30 03:14:59.000 120 33339.58 338.72 2358.82 37.99 2011-04-30 03:15:00.000 120 33339.64 338.68 2358.79 37.99 2011-04-30 03:15:01.000 120 33339.54 338.67 2358.90 37.99 2011-04-30 03:15:02.000 120 33339.60 338.67 2358.81 37.99 2011-04-30 03:15:03.000 120 33339.61 338.64 2358.87 37.99 2011-04-30 03:15:04.000 120 33339.60 338.63 2358.82 37.99 2011-04-30 03:15:05.000 120 33339.59 338.64 2358.77 37.99 2011-04-30 03:15:06.000 120 33339.62 338.65 2358.71 37.99 2011-04-30 03:15:07.000 120 33339.78 338.63 2358.77 37.99 2011-04-30 03:15:08.000 120 33339.92 338.58 2358.74 37.99 2011-04-30 03:15:09.000 120 33339.82 338.64 2358.77 37.99 2011-04-30 03:15:10.000 120 33339.79 338.62 2358.82 37.99 2011-04-30 03:15:11.000 120 33339.89 338.66 2358.65 37.99 2011-04-30 03:15:12.000 120 33339.86 338.68 2358.63 37.99 2011-04-30 03:15:13.000 120 33339.86 338.69 2358.69 37.99 2011-04-30 03:15:14.000 120 33339.78 338.69 2358.67 37.99 2011-04-30 03:15:15.000 120 33339.77 338.68 2358.60 37.99 2011-04-30 03:15:16.000 120 33339.70 338.69 2358.64 37.99 2011-04-30 03:15:17.000 120 33339.72 338.72 2358.63 37.99 2011-04-30 03:15:18.000 120 33339.73 338.72 2358.56 37.99 2011-04-30 03:15:19.000 120 33339.64 338.72 2358.64 37.99 2011-04-30 03:15:20.000 120 33339.59 338.74 2358.66 37.99 2011-04-30 03:15:21.000 120 33339.58 338.75 2358.63 37.99 2011-04-30 03:15:22.000 120 33339.62 338.77 2358.60 37.99 2011-04-30 03:15:23.000 120 33339.64 338.73 2358.63 37.99 2011-04-30 03:15:24.000 120 33339.65 338.76 2358.62 37.99 2011-04-30 03:15:25.000 120 33339.55 338.80 2358.66 37.99 2011-04-30 03:15:26.000 120 33339.60 338.79 2358.65 37.99 2011-04-30 03:15:27.000 120 33339.57 338.76 2358.61 37.99 2011-04-30 03:15:28.000 120 33339.53 338.73 2358.68 37.99 2011-04-30 03:15:29.000 120 33339.55 338.77 2358.68 37.99 2011-04-30 03:15:30.000 120 33339.39 338.75 2358.66 37.99 2011-04-30 03:15:31.000 120 33339.64 338.76 2358.64 37.99 2011-04-30 03:15:32.000 120 33339.46 338.75 2358.77 37.99 2011-04-30 03:15:33.000 120 33339.58 338.74 2358.65 37.99 2011-04-30 03:15:34.000 120 33339.54 338.77 2358.71 37.99 2011-04-30 03:15:35.000 120 33339.57 338.77 2358.74 37.99 2011-04-30 03:15:36.000 120 33339.57 338.75 2358.74 37.99 2011-04-30 03:15:37.000 120 33339.70 338.76 2358.69 37.99 2011-04-30 03:15:38.000 120 33339.64 338.75 2358.71 37.99 2011-04-30 03:15:39.000 120 33339.60 338.71 2358.69 37.99 2011-04-30 03:15:40.000 120 33339.61 338.71 2358.65 37.99 2011-04-30 03:15:41.000 120 33339.61 338.69 2358.66 37.99 2011-04-30 03:15:42.000 120 33339.51 338.68 2358.71 37.99 2011-04-30 03:15:43.000 120 33339.67 338.71 2358.66 37.99 2011-04-30 03:15:44.000 120 33339.57 338.73 2358.66 37.99 2011-04-30 03:15:45.000 120 33339.52 338.74 2358.60 37.99 2011-04-30 03:15:46.000 120 33339.61 338.76 2358.60 37.99 2011-04-30 03:15:47.000 120 33339.61 338.76 2358.68 37.99 2011-04-30 03:15:48.000 120 33339.56 338.81 2358.69 37.99 2011-04-30 03:15:49.000 120 33339.50 338.75 2358.64 37.99 2011-04-30 03:15:50.000 120 33339.60 338.72 2358.65 37.99 2011-04-30 03:15:51.000 120 33339.53 338.75 2358.72 37.99 2011-04-30 03:15:52.000 120 33339.51 338.74 2358.72 37.99 2011-04-30 03:15:53.000 120 33339.60 338.76 2358.72 37.99 2011-04-30 03:15:54.000 120 33339.62 338.71 2358.65 37.99 2011-04-30 03:15:55.000 120 33339.61 338.79 2358.74 37.99 2011-04-30 03:15:56.000 120 33339.75 338.77 2358.78 37.99 2011-04-30 03:15:57.000 120 33339.70 338.79 2358.70 37.99 2011-04-30 03:15:58.000 120 33339.71 338.73 2358.71 37.99 2011-04-30 03:15:59.000 120 33339.81 338.79 2358.62 37.99 2011-04-30 03:16:00.000 120 33339.75 338.80 2358.63 37.99 2011-04-30 03:16:01.000 120 33339.71 338.81 2358.69 37.99 2011-04-30 03:16:02.000 120 33339.77 338.83 2358.62 37.99 2011-04-30 03:16:03.000 120 33339.68 338.83 2358.61 37.99 2011-04-30 03:16:04.000 120 33339.70 338.82 2358.62 37.99 2011-04-30 03:16:05.000 120 33339.69 338.87 2358.65 37.99 2011-04-30 03:16:06.000 120 33339.66 338.86 2358.58 37.99 2011-04-30 03:16:07.000 120 33339.76 338.91 2358.59 37.99 2011-04-30 03:16:08.000 120 33339.80 338.89 2358.62 37.99 2011-04-30 03:16:09.000 120 33339.75 338.89 2358.64 37.99 2011-04-30 03:16:10.000 120 33339.73 338.90 2358.68 37.99 2011-04-30 03:16:11.000 120 33339.77 338.92 2358.59 37.99 2011-04-30 03:16:12.000 120 33339.75 338.91 2358.63 37.99 2011-04-30 03:16:13.000 120 33339.68 338.92 2358.69 37.99 2011-04-30 03:16:14.000 120 33339.77 338.89 2358.62 37.99 2011-04-30 03:16:15.000 120 33339.67 338.88 2358.63 37.99 2011-04-30 03:16:16.000 120 33339.67 338.92 2358.60 37.99 2011-04-30 03:16:17.000 120 33339.74 338.89 2358.58 37.99 2011-04-30 03:16:18.000 120 33339.64 338.84 2358.49 37.99 2011-04-30 03:16:19.000 120 33339.87 338.91 2358.55 37.99 2011-04-30 03:16:20.000 120 33339.73 338.89 2358.59 37.99 2011-04-30 03:16:21.000 120 33339.74 338.88 2358.60 37.99 2011-04-30 03:16:22.000 120 33339.73 338.92 2358.58 37.99 2011-04-30 03:16:23.000 120 33339.64 338.90 2358.63 37.99 2011-04-30 03:16:24.000 120 33339.67 338.94 2358.60 37.99 2011-04-30 03:16:25.000 120 33339.61 338.89 2358.69 37.99 2011-04-30 03:16:26.000 120 33339.60 338.89 2358.60 37.99 2011-04-30 03:16:27.000 120 33339.60 338.88 2358.62 37.99 2011-04-30 03:16:28.000 120 33339.66 338.90 2358.63 37.99 2011-04-30 03:16:29.000 120 33339.67 338.95 2358.57 37.99 2011-04-30 03:16:30.000 120 33339.60 338.94 2358.59 37.99 2011-04-30 03:16:31.000 120 33339.68 338.95 2358.60 37.99 2011-04-30 03:16:32.000 120 33339.79 338.94 2358.68 37.99 2011-04-30 03:16:33.000 120 33339.66 338.98 2358.65 37.99 2011-04-30 03:16:34.000 120 33339.66 338.97 2358.58 37.99 2011-04-30 03:16:35.000 120 33339.67 338.95 2358.59 37.99 2011-04-30 03:16:36.000 120 33339.63 338.94 2358.65 37.99 2011-04-30 03:16:37.000 120 33339.64 339.00 2358.62 37.99 2011-04-30 03:16:38.000 120 33339.71 338.99 2358.56 37.99 2011-04-30 03:16:39.000 120 33339.67 338.97 2358.56 37.99 2011-04-30 03:16:40.000 120 33339.75 339.03 2358.56 37.99 2011-04-30 03:16:41.000 120 33339.69 339.04 2358.62 37.99 2011-04-30 03:16:42.000 120 33339.70 339.03 2358.66 37.99 2011-04-30 03:16:43.000 120 33339.75 339.03 2358.63 37.99 2011-04-30 03:16:44.000 120 33339.79 339.02 2358.65 37.99 2011-04-30 03:16:45.000 120 33339.71 339.03 2358.61 37.99 2011-04-30 03:16:46.000 120 33339.81 339.02 2358.62 37.99 2011-04-30 03:16:47.000 120 33339.70 338.99 2358.57 37.99 2011-04-30 03:16:48.000 120 33339.86 339.01 2358.55 37.99 2011-04-30 03:16:49.000 120 33339.73 339.00 2358.56 37.99 2011-04-30 03:16:50.000 120 33339.73 339.07 2358.53 37.99 2011-04-30 03:16:51.000 120 33339.73 339.05 2358.62 37.99 2011-04-30 03:16:52.000 120 33339.75 339.03 2358.54 37.99 2011-04-30 03:16:53.000 120 33339.73 339.04 2358.54 37.99 2011-04-30 03:16:54.000 120 33339.70 339.04 2358.58 37.99 2011-04-30 03:16:55.000 120 33339.75 339.04 2358.56 37.99 2011-04-30 03:16:56.000 120 33339.71 339.05 2358.50 37.99 2011-04-30 03:16:57.000 120 33339.80 339.04 2358.55 37.99 2011-04-30 03:16:58.000 120 33339.70 339.04 2358.56 37.99 2011-04-30 03:16:59.000 120 33339.73 339.12 2358.57 37.99 2011-04-30 03:17:00.000 120 33339.55 339.07 2358.56 37.99 2011-04-30 03:17:01.000 120 33339.66 339.07 2358.56 37.99 2011-04-30 03:17:02.000 120 33339.56 339.11 2358.54 37.99 2011-04-30 03:17:03.000 120 33339.51 339.08 2358.50 37.99 2011-04-30 03:17:04.000 120 33339.50 339.08 2358.58 37.99 2011-04-30 03:17:05.000 120 33339.51 339.12 2358.52 37.99 2011-04-30 03:17:06.000 120 33339.34 339.10 2358.53 37.99 2011-04-30 03:17:07.000 120 33339.42 339.12 2358.57 37.99 2011-04-30 03:17:08.000 120 33339.34 339.05 2358.52 37.99 2011-04-30 03:17:09.000 120 33339.26 339.05 2358.55 37.99 2011-04-30 03:17:10.000 120 33339.39 339.06 2358.57 37.99 2011-04-30 03:17:11.000 120 33339.29 339.07 2358.67 37.99 2011-04-30 03:17:12.000 120 33339.35 339.10 2358.66 37.99 2011-04-30 03:17:13.000 120 33339.51 339.09 2358.62 37.99 2011-04-30 03:17:14.000 120 33339.36 339.10 2358.55 37.99 2011-04-30 03:17:15.000 120 33339.43 339.06 2358.55 37.99 2011-04-30 03:17:16.000 120 33339.44 339.11 2358.60 37.99 2011-04-30 03:17:17.000 120 33339.40 339.12 2358.66 37.99 2011-04-30 03:17:18.000 120 33339.43 339.16 2358.62 37.99 2011-04-30 03:17:19.000 120 33339.45 339.15 2358.54 37.99 2011-04-30 03:17:20.000 120 33339.46 339.14 2358.71 37.99 2011-04-30 03:17:21.000 120 33339.35 339.12 2358.62 37.99 2011-04-30 03:17:22.000 120 33339.36 339.12 2358.60 37.99 2011-04-30 03:17:23.000 120 33339.35 339.17 2358.63 37.99 2011-04-30 03:17:24.000 120 33339.30 339.18 2358.55 37.99 2011-04-30 03:17:25.000 120 33339.32 339.21 2358.55 37.99 2011-04-30 03:17:26.000 120 33339.30 339.17 2358.64 37.99 2011-04-30 03:17:27.000 120 33339.28 339.18 2358.60 37.99 2011-04-30 03:17:28.000 120 33339.28 339.21 2358.58 37.99 2011-04-30 03:17:29.000 120 33339.27 339.23 2358.51 37.99 2011-04-30 03:17:30.000 120 33339.26 339.25 2358.52 37.99 2011-04-30 03:17:31.000 120 33339.15 339.30 2358.53 37.99 2011-04-30 03:17:32.000 120 33339.20 339.32 2358.57 37.99 2011-04-30 03:17:33.000 120 33339.15 339.29 2358.66 37.99 2011-04-30 03:17:34.000 120 33339.14 339.32 2358.54 37.99 2011-04-30 03:17:35.000 120 33339.20 339.31 2358.63 37.99 2011-04-30 03:17:36.000 120 33339.12 339.31 2358.56 37.99 2011-04-30 03:17:37.000 120 33339.09 339.32 2358.65 37.99 2011-04-30 03:17:38.000 120 33338.95 339.28 2358.63 37.99 2011-04-30 03:17:39.000 120 33338.92 339.30 2358.63 37.99 2011-04-30 03:17:40.000 120 33338.78 339.29 2358.70 37.99 2011-04-30 03:17:41.000 120 33338.76 339.25 2358.62 37.99 2011-04-30 03:17:42.000 120 33338.72 339.23 2358.61 37.99 2011-04-30 03:17:43.000 120 33338.79 339.28 2358.68 37.99 2011-04-30 03:17:44.000 120 33338.77 339.27 2358.66 37.99 2011-04-30 03:17:45.000 120 33338.76 339.23 2358.69 37.99 2011-04-30 03:17:46.000 120 33338.69 339.22 2358.72 37.99 2011-04-30 03:17:47.000 120 33338.70 339.19 2358.78 37.99 2011-04-30 03:17:48.000 120 33338.71 339.16 2358.80 37.99 2011-04-30 03:17:49.000 120 33338.61 339.21 2358.66 37.99 2011-04-30 03:17:50.000 120 33338.62 339.16 2358.66 37.99 2011-04-30 03:17:51.000 120 33338.59 339.11 2358.71 37.99 2011-04-30 03:17:52.000 120 33338.60 339.17 2358.72 37.99 2011-04-30 03:17:53.000 120 33338.70 339.14 2358.74 37.99 2011-04-30 03:17:54.000 120 33338.60 339.18 2358.68 37.99 2011-04-30 03:17:55.000 120 33338.63 339.13 2358.79 37.99 2011-04-30 03:17:56.000 120 33338.76 339.16 2358.71 37.99 2011-04-30 03:17:57.000 120 33338.67 339.11 2358.78 37.99 2011-04-30 03:17:58.000 120 33338.84 339.14 2358.71 37.99 2011-04-30 03:17:59.000 120 33338.75 339.10 2358.70 37.99 2011-04-30 03:18:00.000 120 33338.68 339.14 2358.72 37.99 2011-04-30 03:18:01.000 120 33338.67 339.12 2358.70 37.99 2011-04-30 03:18:02.000 120 33338.67 339.12 2358.69 37.99 2011-04-30 03:18:03.000 120 33338.52 339.08 2358.69 37.99 2011-04-30 03:18:04.000 120 33338.55 339.12 2358.64 37.99 2011-04-30 03:18:05.000 120 33338.51 339.08 2358.66 37.99 2011-04-30 03:18:06.000 120 33338.44 339.08 2358.70 37.99 2011-04-30 03:18:07.000 120 33338.43 339.11 2358.64 37.99 2011-04-30 03:18:08.000 120 33338.35 339.13 2358.72 37.99 2011-04-30 03:18:09.000 120 33338.35 339.11 2358.73 37.99 2011-04-30 03:18:10.000 120 33338.47 339.03 2358.66 37.99 2011-04-30 03:18:11.000 120 33338.43 339.14 2358.66 37.99 2011-04-30 03:18:12.000 120 33338.44 339.07 2358.66 37.99 2011-04-30 03:18:13.000 120 33338.43 339.09 2358.68 37.99 2011-04-30 03:18:14.000 120 33338.33 339.05 2358.72 37.99 2011-04-30 03:18:15.000 120 33338.35 339.01 2358.71 37.99 2011-04-30 03:18:16.000 120 33338.28 339.04 2358.66 37.99 2011-04-30 03:18:17.000 120 33338.29 339.02 2358.65 37.99 2011-04-30 03:18:18.000 120 33338.09 339.04 2358.63 37.99 2011-04-30 03:18:19.000 120 33338.17 339.09 2358.65 37.99 2011-04-30 03:18:20.000 120 33338.05 339.05 2358.65 37.99 2011-04-30 03:18:21.000 120 33337.98 339.06 2358.63 37.99 2011-04-30 03:18:22.000 120 33337.87 339.08 2358.65 37.99 2011-04-30 03:18:23.000 120 33337.72 339.10 2358.60 37.99 2011-04-30 03:18:24.000 120 33337.71 339.08 2358.63 37.99 2011-04-30 03:18:25.000 120 33337.65 339.11 2358.71 37.99 2011-04-30 03:18:26.000 120 33337.68 339.12 2358.69 37.99 2011-04-30 03:18:27.000 120 33337.53 339.11 2358.66 37.99 2011-04-30 03:18:28.000 120 33337.36 339.11 2358.67 37.99 2011-04-30 03:18:29.000 120 33337.36 339.11 2358.64 37.99 2011-04-30 03:18:30.000 120 33337.33 339.12 2358.72 37.99 2011-04-30 03:18:31.000 120 33337.32 339.09 2358.74 37.99 2011-04-30 03:18:32.000 120 33337.21 339.07 2358.66 37.99 2011-04-30 03:18:33.000 120 33337.22 339.09 2358.60 37.99 2011-04-30 03:18:34.000 120 33337.14 339.08 2358.74 37.99 2011-04-30 03:18:35.000 120 33337.19 339.08 2358.74 37.99 2011-04-30 03:18:36.000 120 33337.13 339.09 2358.80 37.99 2011-04-30 03:18:37.000 120 33337.14 339.08 2358.81 37.99 2011-04-30 03:18:38.000 120 33337.07 339.04 2358.80 37.99 2011-04-30 03:18:39.000 120 33337.11 339.04 2358.72 37.99 2011-04-30 03:18:40.000 120 33337.10 339.02 2358.84 37.99 2011-04-30 03:18:41.000 120 33337.09 338.97 2358.78 37.99 2011-04-30 03:18:42.000 120 33337.12 339.02 2358.72 37.99 2011-04-30 03:18:43.000 120 33337.12 338.94 2358.80 37.99 2011-04-30 03:18:44.000 120 33337.04 339.00 2358.78 37.99 2011-04-30 03:18:45.000 120 33337.12 338.94 2358.79 37.99 2011-04-30 03:18:46.000 120 33337.06 339.00 2358.83 37.99 2011-04-30 03:18:47.000 120 33337.07 338.93 2358.80 37.99 2011-04-30 03:18:48.000 120 33337.07 338.98 2358.80 37.99 2011-04-30 03:18:49.000 120 33337.12 338.95 2358.77 37.99 2011-04-30 03:18:50.000 120 33337.11 338.94 2358.82 37.99 2011-04-30 03:18:51.000 120 33337.07 338.95 2358.81 37.99 2011-04-30 03:18:52.000 120 33337.15 338.94 2358.76 37.99 2011-04-30 03:18:53.000 120 33337.10 338.92 2358.70 37.99 2011-04-30 03:18:54.000 120 33337.12 338.95 2358.71 37.99 2011-04-30 03:18:55.000 120 33337.07 338.90 2358.69 37.99 2011-04-30 03:18:56.000 120 33337.19 338.96 2358.71 37.99 2011-04-30 03:18:57.000 120 33337.12 338.94 2358.75 37.99 2011-04-30 03:18:58.000 120 33337.09 338.94 2358.75 37.99 2011-04-30 03:18:59.000 120 33337.05 338.94 2358.70 37.99 2011-04-30 03:19:00.000 120 33337.17 338.91 2358.69 37.99 2011-04-30 03:19:01.000 120 33337.07 338.86 2358.61 37.99 2011-04-30 03:19:02.000 120 33337.10 338.91 2358.60 37.99 2011-04-30 03:19:03.000 120 33337.13 338.90 2358.55 37.99 2011-04-30 03:19:04.000 120 33337.11 338.90 2358.56 37.99 2011-04-30 03:19:05.000 120 33337.08 338.92 2358.65 37.99 2011-04-30 03:19:06.000 120 33337.10 338.94 2358.66 37.99 2011-04-30 03:19:07.000 120 33337.11 338.91 2358.56 37.99 2011-04-30 03:19:08.000 120 33337.03 338.93 2358.55 37.99 2011-04-30 03:19:09.000 120 33337.07 338.97 2358.46 37.99 2011-04-30 03:19:10.000 120 33337.06 338.95 2358.52 37.99 2011-04-30 03:19:11.000 120 33336.98 338.92 2358.53 37.99 2011-04-30 03:19:12.000 120 33336.92 338.95 2358.49 37.99 2011-04-30 03:19:13.000 120 33336.87 338.97 2358.42 37.99 2011-04-30 03:19:14.000 120 33336.90 338.94 2358.50 37.99 2011-04-30 03:19:15.000 120 33336.88 338.97 2358.48 37.99 2011-04-30 03:19:16.000 120 33336.88 338.97 2358.55 37.99 2011-04-30 03:19:17.000 120 33336.85 338.99 2358.44 37.99 2011-04-30 03:19:18.000 120 33336.87 338.94 2358.53 37.99 2011-04-30 03:19:19.000 120 33336.72 338.97 2358.51 37.99 2011-04-30 03:19:20.000 120 33336.70 338.94 2358.44 37.99 2011-04-30 03:19:21.000 120 33336.69 338.93 2358.51 37.99 2011-04-30 03:19:22.000 120 33336.66 338.97 2358.41 37.99 2011-04-30 03:19:23.000 120 33336.66 338.95 2358.46 37.99 2011-04-30 03:19:24.000 120 33336.56 339.01 2358.37 37.99 2011-04-30 03:19:25.000 120 33336.54 339.02 2358.44 37.99 2011-04-30 03:19:26.000 120 33336.44 339.02 2358.50 37.99 2011-04-30 03:19:27.000 120 33336.31 339.02 2358.44 37.99 2011-04-30 03:19:28.000 120 33336.35 339.00 2358.49 37.99 2011-04-30 03:19:29.000 120 33336.13 339.06 2358.47 37.99 2011-04-30 03:19:30.000 120 33336.04 339.02 2358.47 37.99 2011-04-30 03:19:31.000 120 33336.04 339.10 2358.51 37.99 2011-04-30 03:19:32.000 120 33335.84 339.12 2358.50 37.99 2011-04-30 03:19:33.000 120 33335.92 339.10 2358.49 37.99 2011-04-30 03:19:34.000 120 33335.93 339.11 2358.49 37.99 2011-04-30 03:19:35.000 120 33335.88 339.11 2358.43 37.99 2011-04-30 03:19:36.000 120 33335.82 339.10 2358.56 37.99 2011-04-30 03:19:37.000 120 33335.80 339.09 2358.53 37.99 2011-04-30 03:19:38.000 120 33335.81 339.10 2358.54 37.99 2011-04-30 03:19:39.000 120 33335.87 339.06 2358.55 37.99 2011-04-30 03:19:40.000 120 33335.81 339.10 2358.50 37.99 2011-04-30 03:19:41.000 120 33335.85 339.06 2358.57 37.99 2011-04-30 03:19:42.000 120 33335.86 339.07 2358.59 37.99 2011-04-30 03:19:43.000 120 33335.80 339.10 2358.62 37.99 2011-04-30 03:19:44.000 120 33335.81 339.08 2358.62 37.99 2011-04-30 03:19:45.000 120 33335.70 339.11 2358.62 37.99 2011-04-30 03:19:46.000 120 33335.76 339.08 2358.59 37.99 2011-04-30 03:19:47.000 120 33335.69 339.08 2358.56 37.99 2011-04-30 03:19:48.000 120 33335.77 339.10 2358.53 37.99 2011-04-30 03:19:49.000 120 33335.61 339.08 2358.50 37.99 2011-04-30 03:19:50.000 120 33335.58 339.13 2358.56 37.99 2011-04-30 03:19:51.000 120 33335.67 339.13 2358.59 37.99 2011-04-30 03:19:52.000 120 33335.79 339.14 2358.46 37.99 2011-04-30 03:19:53.000 120 33335.75 339.16 2358.51 37.99 2011-04-30 03:19:54.000 120 33335.73 339.14 2358.50 37.99 2011-04-30 03:19:55.000 120 33335.83 339.23 2358.45 37.99 2011-04-30 03:19:56.000 120 33335.82 339.22 2358.56 37.99 2011-04-30 03:19:57.000 120 33335.81 339.21 2358.55 37.99 2011-04-30 03:19:58.000 120 33335.95 339.24 2358.46 37.99 2011-04-30 03:19:59.000 120 33335.98 339.27 2358.53 37.99 2011-04-30 03:20:00.000 120 33335.93 339.26 2358.46 37.99 2011-04-30 03:20:01.000 120 33336.19 339.22 2358.51 37.99 2011-04-30 03:20:02.000 120 33336.19 339.27 2358.47 37.99 2011-04-30 03:20:03.000 120 33336.18 339.29 2358.50 37.99 2011-04-30 03:20:04.000 120 33336.16 339.28 2358.40 37.99 2011-04-30 03:20:05.000 120 33336.07 339.29 2358.32 37.99 2011-04-30 03:20:06.000 120 33336.04 339.29 2358.41 37.99 2011-04-30 03:20:07.000 120 33335.95 339.30 2358.30 37.99 2011-04-30 03:20:08.000 120 33335.92 339.34 2358.32 37.99 2011-04-30 03:20:09.000 120 33335.78 339.35 2358.32 37.99 2011-04-30 03:20:10.000 120 33335.77 339.34 2358.33 37.99 2011-04-30 03:20:11.000 120 33335.75 339.39 2358.25 37.99 2011-04-30 03:20:12.000 120 33335.72 339.40 2358.32 37.99 2011-04-30 03:20:13.000 120 33335.65 339.45 2358.36 37.99 2011-04-30 03:20:14.000 120 33335.63 339.49 2358.28 37.99 2011-04-30 03:20:15.000 120 33335.54 339.48 2358.20 37.99 2011-04-30 03:20:16.000 120 33335.49 339.53 2358.26 37.99 2011-04-30 03:20:17.000 120 33335.48 339.53 2358.38 37.99 2011-04-30 03:20:18.000 120 33335.31 339.56 2358.27 37.99 2011-04-30 03:20:19.000 120 33335.42 339.59 2358.28 37.99 2011-04-30 03:20:20.000 120 33335.25 339.60 2358.28 37.99 2011-04-30 03:20:21.000 120 33335.19 339.59 2358.28 37.99 2011-04-30 03:20:22.000 120 33335.08 339.59 2358.31 37.99 2011-04-30 03:20:23.000 120 33334.98 339.53 2358.30 37.99 2011-04-30 03:20:24.000 120 33334.92 339.57 2358.40 37.99 2011-04-30 03:20:25.000 120 33334.82 339.58 2358.28 37.99 2011-04-30 03:20:26.000 120 33334.91 339.59 2358.37 37.99 2011-04-30 03:20:27.000 120 33334.84 339.62 2358.43 37.99 2011-04-30 03:20:28.000 120 33334.83 339.63 2358.38 37.99 2011-04-30 03:20:29.000 120 33334.95 339.65 2358.41 37.99 2011-04-30 03:20:30.000 120 33334.89 339.64 2358.53 37.99 2011-04-30 03:20:31.000 120 33334.83 339.68 2358.41 37.99 2011-04-30 03:20:32.000 120 33335.03 339.71 2358.43 37.99 2011-04-30 03:20:33.000 120 33334.89 339.71 2358.44 37.99 2011-04-30 03:20:34.000 120 33334.96 339.70 2358.47 37.99 2011-04-30 03:20:35.000 120 33334.98 339.73 2358.45 37.99 2011-04-30 03:20:36.000 120 33334.98 339.67 2358.49 37.99 2011-04-30 03:20:37.000 120 33335.00 339.72 2358.44 37.99 2011-04-30 03:20:38.000 120 33335.05 339.72 2358.44 37.99 2011-04-30 03:20:39.000 120 33335.02 339.74 2358.50 37.99 2011-04-30 03:20:40.000 120 33335.16 339.70 2358.45 37.99 2011-04-30 03:20:41.000 120 33335.19 339.71 2358.45 37.99 2011-04-30 03:20:42.000 120 33335.12 339.71 2358.40 37.99 2011-04-30 03:20:43.000 120 33335.09 339.76 2358.41 37.99 2011-04-30 03:20:44.000 120 33335.14 339.75 2358.47 37.99 2011-04-30 03:20:45.000 120 33335.07 339.77 2358.49 37.99 2011-04-30 03:20:46.000 120 33335.01 339.81 2358.41 37.99 2011-04-30 03:20:47.000 120 33335.04 339.82 2358.42 37.99 2011-04-30 03:20:48.000 120 33335.13 339.80 2358.42 37.99 2011-04-30 03:20:49.000 120 33335.16 339.83 2358.41 37.99 2011-04-30 03:20:50.000 120 33335.15 339.80 2358.43 37.99 2011-04-30 03:20:51.000 120 33335.14 339.83 2358.38 37.99 2011-04-30 03:20:52.000 120 33335.15 339.85 2358.35 37.99 2011-04-30 03:20:53.000 120 33335.10 339.92 2358.38 37.99 2011-04-30 03:20:54.000 120 33335.09 339.92 2358.40 37.99 2011-04-30 03:20:55.000 120 33335.16 339.90 2358.41 37.99 2011-04-30 03:20:56.000 120 33335.19 339.89 2358.43 37.99 2011-04-30 03:20:57.000 120 33335.18 339.90 2358.38 37.99 2011-04-30 03:20:58.000 120 33335.24 339.90 2358.41 37.99 2011-04-30 03:20:59.000 120 33335.23 339.94 2358.34 37.99 2011-04-30 03:21:00.000 120 33335.19 339.94 2358.36 37.99 2011-04-30 03:21:01.000 120 33335.20 339.89 2358.32 37.99 2011-04-30 03:21:02.000 120 33335.39 339.94 2358.38 37.99 2011-04-30 03:21:03.000 120 33335.33 339.92 2358.38 37.99 2011-04-30 03:21:04.000 120 33335.42 339.98 2358.30 37.99 2011-04-30 03:21:05.000 120 33335.52 339.97 2358.27 37.99 2011-04-30 03:21:06.000 120 33335.58 339.97 2358.28 37.99 2011-04-30 03:21:07.000 120 33335.57 339.97 2358.31 37.99 2011-04-30 03:21:08.000 120 33335.70 339.99 2358.30 37.99 2011-04-30 03:21:09.000 120 33335.64 339.99 2358.29 37.99 2011-04-30 03:21:10.000 120 33335.76 340.00 2358.24 37.99 2011-04-30 03:21:11.000 120 33335.74 340.00 2358.24 37.99 2011-04-30 03:21:12.000 120 33335.73 340.06 2358.19 37.99 2011-04-30 03:21:13.000 120 33335.70 340.04 2358.17 37.99 2011-04-30 03:21:14.000 120 33335.79 340.05 2358.20 37.99 2011-04-30 03:21:15.000 120 33335.72 340.09 2358.18 37.99 2011-04-30 03:21:16.000 120 33335.82 340.10 2358.14 37.99 2011-04-30 03:21:17.000 120 33335.81 340.15 2358.10 37.99 2011-04-30 03:21:18.000 120 33335.73 340.18 2358.09 37.99 2011-04-30 03:21:19.000 120 33335.73 340.21 2358.15 37.99 2011-04-30 03:21:20.000 120 33335.73 340.24 2358.09 37.99 2011-04-30 03:21:21.000 120 33335.75 340.24 2358.12 37.99 2011-04-30 03:21:22.000 120 33335.74 340.24 2358.02 37.99 2011-04-30 03:21:23.000 120 33335.78 340.25 2358.06 37.99 2011-04-30 03:21:24.000 120 33335.78 340.32 2358.02 37.99 2011-04-30 03:21:25.000 120 33335.76 340.28 2358.06 37.99 2011-04-30 03:21:26.000 120 33335.82 340.28 2358.17 37.99 2011-04-30 03:21:27.000 120 33335.76 340.26 2358.17 37.99 2011-04-30 03:21:28.000 120 33335.70 340.27 2358.12 37.99 2011-04-30 03:21:29.000 120 33335.71 340.33 2358.08 37.99 2011-04-30 03:21:30.000 120 33335.73 340.36 2358.10 37.99 2011-04-30 03:21:31.000 120 33335.66 340.37 2358.01 37.99 2011-04-30 03:21:32.000 120 33335.72 340.32 2358.04 37.99 2011-04-30 03:21:33.000 120 33335.57 340.32 2358.09 37.99 2011-04-30 03:21:34.000 120 33335.57 340.40 2357.98 37.99 2011-04-30 03:21:35.000 120 33335.65 340.38 2358.03 37.99 2011-04-30 03:21:36.000 120 33335.51 340.40 2358.04 37.99 2011-04-30 03:21:37.000 120 33335.48 340.41 2358.03 37.99 2011-04-30 03:21:38.000 120 33335.38 340.39 2358.10 37.99 2011-04-30 03:21:39.000 120 33335.40 340.40 2358.04 37.99 2011-04-30 03:21:40.000 120 33335.43 340.42 2358.09 37.99 2011-04-30 03:21:41.000 120 33335.44 340.49 2358.14 37.99 2011-04-30 03:21:42.000 120 33335.38 340.46 2358.17 37.99 2011-04-30 03:21:43.000 120 33335.48 340.50 2358.03 37.99 2011-04-30 03:21:44.000 120 33335.50 340.54 2358.13 37.99 2011-04-30 03:21:45.000 120 33335.51 340.51 2358.19 37.99 2011-04-30 03:21:46.000 120 33335.53 340.53 2358.09 37.99 2011-04-30 03:21:47.000 120 33335.51 340.50 2358.19 37.99 2011-04-30 03:21:48.000 120 33335.57 340.54 2358.10 37.99 2011-04-30 03:21:49.000 120 33335.53 340.56 2358.09 37.99 2011-04-30 03:21:50.000 120 33335.54 340.55 2358.07 37.99 2011-04-30 03:21:51.000 120 33335.50 340.56 2358.01 37.99 2011-04-30 03:21:52.000 120 33335.63 340.63 2358.15 37.99 2011-04-30 03:21:53.000 120 33335.65 340.61 2358.07 37.99 2011-04-30 03:21:54.000 120 33335.66 340.62 2358.16 37.99 2011-04-30 03:21:55.000 120 33335.75 340.65 2358.09 37.99 2011-04-30 03:21:56.000 120 33335.86 340.67 2358.13 37.99 2011-04-30 03:21:57.000 120 33335.85 340.67 2358.10 37.99 2011-04-30 03:21:58.000 120 33335.88 340.70 2358.05 37.99 2011-04-30 03:21:59.000 120 33335.89 340.73 2358.10 37.99 2011-04-30 03:22:00.000 120 33335.77 340.69 2358.06 37.99 2011-04-30 03:22:01.000 120 33335.98 340.67 2358.12 37.99 2011-04-30 03:22:02.000 120 33335.98 340.73 2357.98 37.99 2011-04-30 03:22:03.000 120 33336.01 340.72 2358.05 37.99 2011-04-30 03:22:04.000 120 33336.05 340.69 2357.94 37.99 2011-04-30 03:22:05.000 120 33336.04 340.72 2357.99 37.99 2011-04-30 03:22:06.000 120 33335.96 340.71 2358.01 37.99 2011-04-30 03:22:07.000 120 33336.01 340.75 2357.94 37.99 2011-04-30 03:22:08.000 120 33336.03 340.77 2357.99 37.99 2011-04-30 03:22:09.000 120 33335.91 340.77 2357.99 37.99 2011-04-30 03:22:10.000 120 33335.95 340.75 2357.95 37.99 2011-04-30 03:22:11.000 120 33336.02 340.81 2357.95 37.99 2011-04-30 03:22:12.000 120 33335.98 340.75 2357.85 37.99 2011-04-30 03:22:13.000 120 33336.01 340.77 2358.01 37.99 2011-04-30 03:22:14.000 120 33335.99 340.79 2357.97 37.99 2011-04-30 03:22:15.000 120 33336.03 340.77 2357.92 37.99 2011-04-30 03:22:16.000 120 33336.10 340.72 2357.94 37.99 2011-04-30 03:22:17.000 120 33336.19 340.72 2357.93 37.99 2011-04-30 03:22:18.000 120 33336.19 340.71 2357.94 37.99 2011-04-30 03:22:19.000 120 33336.22 340.76 2357.89 37.99 2011-04-30 03:22:20.000 120 33336.06 340.78 2357.85 37.99 2011-04-30 03:22:21.000 120 33336.13 340.72 2357.83 37.99 2011-04-30 03:22:22.000 120 33336.10 340.70 2357.95 37.99 2011-04-30 03:22:23.000 120 33336.18 340.75 2357.84 37.99 2011-04-30 03:22:24.000 120 33336.10 340.74 2357.88 37.99 2011-04-30 03:22:25.000 120 33336.27 340.71 2357.85 37.99 2011-04-30 03:22:26.000 120 33336.15 340.68 2357.85 37.99 2011-04-30 03:22:27.000 120 33336.12 340.68 2357.91 37.99 2011-04-30 03:22:28.000 120 33336.11 340.73 2357.89 37.99 2011-04-30 03:22:29.000 120 33336.14 340.71 2357.89 37.99 2011-04-30 03:22:30.000 120 33336.19 340.73 2357.79 37.99 2011-04-30 03:22:31.000 120 33336.13 340.74 2357.73 37.99 2011-04-30 03:22:32.000 120 33336.21 340.70 2357.85 37.99 2011-04-30 03:22:33.000 120 33336.06 340.72 2357.87 37.99 2011-04-30 03:22:34.000 120 33336.10 340.75 2357.81 37.99 2011-04-30 03:22:35.000 120 33335.99 340.75 2357.83 37.99 2011-04-30 03:22:36.000 120 33336.00 340.74 2357.73 37.99 2011-04-30 03:22:37.000 120 33335.94 340.72 2357.78 37.99 2011-04-30 03:22:38.000 120 33335.97 340.80 2357.79 37.99 2011-04-30 03:22:39.000 120 33335.93 340.80 2357.79 37.99 2011-04-30 03:22:40.000 120 33335.92 340.85 2357.75 37.99 2011-04-30 03:22:41.000 120 33335.84 340.83 2357.76 37.99 2011-04-30 03:22:42.000 120 33335.81 340.84 2357.71 37.99 2011-04-30 03:22:43.000 120 33335.75 340.90 2357.79 37.99 2011-04-30 03:22:44.000 120 33336.03 340.89 2357.71 37.99 2011-04-30 03:22:45.000 120 33335.81 340.89 2357.76 37.99 2011-04-30 03:22:46.000 120 33335.81 340.91 2357.76 37.99 2011-04-30 03:22:47.000 120 33335.94 340.95 2357.86 37.99 2011-04-30 03:22:48.000 120 33335.81 340.96 2357.84 37.99 2011-04-30 03:22:49.000 120 33336.00 340.93 2357.89 37.99 2011-04-30 03:22:50.000 120 33335.94 341.00 2357.93 37.99 2011-04-30 03:22:51.000 120 33336.01 341.01 2357.85 37.99 2011-04-30 03:22:52.000 120 33336.13 341.00 2357.85 37.99 2011-04-30 03:22:53.000 120 33336.21 341.04 2357.77 37.99 2011-04-30 03:22:54.000 120 33336.12 341.02 2357.77 37.99 2011-04-30 03:22:55.000 120 33336.31 341.05 2357.76 37.99 2011-04-30 03:22:56.000 120 33336.28 341.11 2357.85 37.99 2011-04-30 03:22:57.000 120 33336.40 341.10 2357.81 37.99 2011-04-30 03:22:58.000 120 33336.46 341.08 2357.84 37.99 2011-04-30 03:22:59.000 120 33336.51 341.10 2357.70 37.99 2011-04-30 03:23:00.000 120 33336.51 341.13 2357.76 37.99 2011-04-30 03:23:01.000 120 33336.54 341.09 2357.72 37.99 2011-04-30 03:23:02.000 120 33336.59 341.14 2357.72 37.99 2011-04-30 03:23:03.000 120 33336.57 341.12 2357.63 37.99 2011-04-30 03:23:04.000 120 33336.55 341.15 2357.69 37.99 2011-04-30 03:23:05.000 120 33336.57 341.18 2357.69 37.99 2011-04-30 03:23:06.000 120 33336.55 341.16 2357.73 37.99 2011-04-30 03:23:07.000 120 33336.66 341.17 2357.66 37.99 2011-04-30 03:23:08.000 120 33336.56 341.19 2357.66 37.99 2011-04-30 03:23:09.000 120 33336.49 341.18 2357.63 37.99 2011-04-30 03:23:10.000 120 33336.61 341.22 2357.64 37.99 2011-04-30 03:23:11.000 120 33336.58 341.22 2357.64 37.99 2011-04-30 03:23:12.000 120 33336.44 341.16 2357.57 37.99 2011-04-30 03:23:13.000 120 33336.47 341.23 2357.60 37.99 2011-04-30 03:23:14.000 120 33336.40 341.21 2357.64 37.99 2011-04-30 03:23:15.000 120 33336.38 341.22 2357.59 37.99 2011-04-30 03:23:16.000 120 33336.40 341.20 2357.64 37.99 2011-04-30 03:23:17.000 120 33336.31 341.21 2357.60 37.99 2011-04-30 03:23:18.000 120 33336.29 341.19 2357.60 37.99 2011-04-30 03:23:19.000 120 33336.25 341.20 2357.54 37.99 2011-04-30 03:23:20.000 120 33336.20 341.21 2357.58 37.99 2011-04-30 03:23:21.000 120 33336.21 341.21 2357.58 37.99 2011-04-30 03:23:22.000 120 33336.14 341.24 2357.57 37.99 2011-04-30 03:23:23.000 120 33336.20 341.19 2357.56 37.99 2011-04-30 03:23:24.000 120 33336.17 341.21 2357.69 37.99 2011-04-30 03:23:25.000 120 33336.21 341.22 2357.63 37.99 2011-04-30 03:23:26.000 120 33336.24 341.23 2357.66 37.99 2011-04-30 03:23:27.000 120 33336.17 341.20 2357.63 37.99 2011-04-30 03:23:28.000 120 33336.33 341.22 2357.63 37.99 2011-04-30 03:23:29.000 120 33336.40 341.23 2357.61 37.99 2011-04-30 03:23:30.000 120 33336.35 341.23 2357.65 37.99 2011-04-30 03:23:31.000 120 33336.46 341.20 2357.60 37.99 2011-04-30 03:23:32.000 120 33336.64 341.27 2357.66 37.99 2011-04-30 03:23:33.000 120 33336.67 341.26 2357.61 37.99 2011-04-30 03:23:34.000 120 33336.71 341.26 2357.64 37.99 2011-04-30 03:23:35.000 120 33336.66 341.26 2357.63 37.99 2011-04-30 03:23:36.000 120 33336.74 341.27 2357.64 37.99 2011-04-30 03:23:37.000 120 33336.88 341.35 2357.65 37.99 2011-04-30 03:23:38.000 120 33336.80 341.38 2357.55 37.99 2011-04-30 03:23:39.000 120 33336.90 341.34 2357.57 37.99 2011-04-30 03:23:40.000 120 33336.81 341.36 2357.51 37.99 2011-04-30 03:23:41.000 120 33336.81 341.39 2357.57 37.99 2011-04-30 03:23:42.000 120 33336.83 341.37 2357.62 37.99 2011-04-30 03:23:43.000 120 33336.88 341.44 2357.59 37.99 2011-04-30 03:23:44.000 120 33337.06 341.39 2357.50 37.99 2011-04-30 03:23:45.000 120 33336.93 341.42 2357.48 37.99 2011-04-30 03:23:46.000 120 33336.99 341.47 2357.47 37.99 2011-04-30 03:23:47.000 120 33337.07 341.46 2357.49 37.99 2011-04-30 03:23:48.000 120 33337.03 341.46 2357.49 37.99 2011-04-30 03:23:49.000 120 33337.10 341.47 2357.42 37.99 2011-04-30 03:23:50.000 120 33337.06 341.49 2357.43 37.99 2011-04-30 03:23:51.000 120 33337.13 341.50 2357.43 37.99 2011-04-30 03:23:52.000 120 33337.08 341.53 2357.46 37.99 2011-04-30 03:23:53.000 120 33337.15 341.51 2357.48 37.99 2011-04-30 03:23:54.000 120 33337.11 341.55 2357.41 37.99 2011-04-30 03:23:55.000 120 33337.27 341.56 2357.44 37.99 2011-04-30 03:23:56.000 120 33337.11 341.51 2357.41 37.99 2011-04-30 03:23:57.000 120 33337.14 341.49 2357.41 37.99 2011-04-30 03:23:58.000 120 33337.08 341.54 2357.36 37.99 2011-04-30 03:23:59.000 120 33337.08 341.59 2357.39 37.99 2011-04-30 03:24:00.000 120 33337.03 341.55 2357.37 37.99 2011-04-30 03:24:01.000 120 33336.84 341.54 2357.39 37.99 2011-04-30 03:24:02.000 120 33336.88 341.58 2357.41 37.99 2011-04-30 03:24:03.000 120 33336.78 341.58 2357.44 37.99 2011-04-30 03:24:04.000 120 33336.79 341.60 2357.50 37.99 2011-04-30 03:24:05.000 120 33336.85 341.62 2357.47 37.99 2011-04-30 03:24:06.000 120 33336.77 341.58 2357.48 37.99 2011-04-30 03:24:07.000 120 33336.75 341.61 2357.38 37.99 2011-04-30 03:24:08.000 120 33336.79 341.64 2357.47 37.99 2011-04-30 03:24:09.000 120 33336.72 341.64 2357.43 37.99 2011-04-30 03:24:10.000 120 33336.71 341.65 2357.47 37.99 2011-04-30 03:24:11.000 120 33336.73 341.68 2357.51 37.99 2011-04-30 03:24:12.000 120 33336.76 341.68 2357.38 37.99 2011-04-30 03:24:13.000 120 33336.72 341.69 2357.47 37.99 2011-04-30 03:24:14.000 120 33336.73 341.70 2357.50 37.99 2011-04-30 03:24:15.000 120 33336.65 341.70 2357.48 37.99 2011-04-30 03:24:16.000 120 33336.68 341.72 2357.44 37.99 2011-04-30 03:24:17.000 120 33336.59 341.77 2357.43 37.99 2011-04-30 03:24:18.000 120 33336.62 341.77 2357.48 37.99 2011-04-30 03:24:19.000 120 33336.66 341.81 2357.50 37.99 2011-04-30 03:24:20.000 120 33336.62 341.83 2357.50 37.99 2011-04-30 03:24:21.000 120 33336.65 341.84 2357.47 37.99 2011-04-30 03:24:22.000 120 33336.69 341.84 2357.53 37.99 2011-04-30 03:24:23.000 120 33336.69 341.89 2357.64 37.99 2011-04-30 03:24:24.000 120 33336.65 341.85 2357.51 37.99 2011-04-30 03:24:25.000 120 33336.75 341.95 2357.59 37.99 2011-04-30 03:24:26.000 120 33336.71 341.99 2357.59 37.99 2011-04-30 03:24:27.000 120 33336.75 341.99 2357.48 37.99 2011-04-30 03:24:28.000 120 33336.82 341.97 2357.67 37.99 2011-04-30 03:24:29.000 120 33336.94 342.04 2357.56 37.99 2011-04-30 03:24:30.000 120 33336.92 342.04 2357.58 37.99 2011-04-30 03:24:31.000 120 33336.97 342.01 2357.51 37.99 2011-04-30 03:24:32.000 120 33337.06 342.04 2357.55 37.99 2011-04-30 03:24:33.000 120 33337.09 342.05 2357.57 37.99 2011-04-30 03:24:34.000 120 33337.18 342.05 2357.59 37.99 2011-04-30 03:24:35.000 120 33337.25 342.02 2357.60 37.99 2011-04-30 03:24:36.000 120 33337.22 342.02 2357.53 37.99 2011-04-30 03:24:37.000 120 33337.05 342.05 2357.51 37.99 2011-04-30 03:24:38.000 120 33337.25 342.03 2357.55 37.99 2011-04-30 03:24:39.000 120 33337.20 342.08 2357.48 37.99 2011-04-30 03:24:40.000 120 33337.21 342.05 2357.55 37.99 2011-04-30 03:24:41.000 120 33337.27 342.07 2357.55 37.99 2011-04-30 03:24:42.000 120 33337.31 342.11 2357.50 37.99 2011-04-30 03:24:43.000 120 33337.44 342.11 2357.62 37.99 2011-04-30 03:24:44.000 120 33337.45 342.12 2357.61 37.99 2011-04-30 03:24:45.000 120 33337.44 342.10 2357.61 37.99 2011-04-30 03:24:46.000 120 33337.49 342.17 2357.57 37.99 2011-04-30 03:24:47.000 120 33337.58 342.17 2357.62 37.99 2011-04-30 03:24:48.000 120 33337.51 342.14 2357.56 37.99 2011-04-30 03:24:49.000 120 33337.71 342.19 2357.54 37.99 2011-04-30 03:24:50.000 120 33337.63 342.18 2357.51 37.99 2011-04-30 03:24:51.000 120 33337.64 342.19 2357.53 37.99 2011-04-30 03:24:52.000 120 33337.66 342.20 2357.38 37.99 2011-04-30 03:24:53.000 120 33337.68 342.21 2357.50 37.99 2011-04-30 03:24:54.000 120 33337.62 342.24 2357.44 37.99 2011-04-30 03:24:55.000 120 33337.62 342.26 2357.40 37.99 2011-04-30 03:24:56.000 120 33337.52 342.30 2357.41 37.99 2011-04-30 03:24:57.000 120 33337.49 342.28 2357.48 37.99 2011-04-30 03:24:58.000 120 33337.54 342.25 2357.40 37.99 2011-04-30 03:24:59.000 120 33337.59 342.30 2357.48 37.99 2011-04-30 03:25:00.000 120 33337.49 342.32 2357.35 37.99 2011-04-30 03:25:01.000 120 33337.49 342.33 2357.35 37.99 2011-04-30 03:25:02.000 120 33337.48 342.32 2357.36 37.99 2011-04-30 03:25:03.000 120 33337.43 342.34 2357.44 37.99 2011-04-30 03:25:04.000 120 33337.44 342.33 2357.50 37.99 2011-04-30 03:25:05.000 120 33337.59 342.30 2357.49 37.99 2011-04-30 03:25:06.000 120 33337.65 342.37 2357.45 37.99 2011-04-30 03:25:07.000 120 33337.58 342.40 2357.36 37.99 2011-04-30 03:25:08.000 120 33337.58 342.37 2357.42 37.99 2011-04-30 03:25:09.000 120 33337.66 342.36 2357.44 37.99 2011-04-30 03:25:10.000 120 33337.68 342.36 2357.44 37.99 2011-04-30 03:25:11.000 120 33337.60 342.36 2357.47 37.99 2011-04-30 03:25:12.000 120 33337.64 342.38 2357.46 37.99 2011-04-30 03:25:13.000 120 33337.58 342.40 2357.56 37.99 2011-04-30 03:25:14.000 120 33337.71 342.44 2357.37 37.99 2011-04-30 03:25:15.000 120 33337.68 342.40 2357.38 37.99 2011-04-30 03:25:16.000 120 33337.64 342.43 2357.40 37.99 2011-04-30 03:25:17.000 120 33337.80 342.51 2357.43 37.99 2011-04-30 03:25:18.000 120 33337.71 342.48 2357.51 37.99 2011-04-30 03:25:19.000 120 33337.79 342.47 2357.55 37.99 2011-04-30 03:25:20.000 120 33337.87 342.47 2357.58 37.99 2011-04-30 03:25:21.000 120 33337.84 342.46 2357.41 37.99 2011-04-30 03:25:22.000 120 33337.87 342.46 2357.37 37.99 2011-04-30 03:25:23.000 120 33337.86 342.51 2357.54 37.99 2011-04-30 03:25:24.000 120 33337.94 342.55 2357.53 37.99 2011-04-30 03:25:25.000 120 33337.96 342.48 2357.50 37.99 2011-04-30 03:25:26.000 120 33338.15 342.53 2357.39 37.99 2011-04-30 03:25:27.000 120 33338.16 342.50 2357.47 37.99 2011-04-30 03:25:28.000 120 33338.19 342.54 2357.44 37.99 2011-04-30 03:25:29.000 120 33338.18 342.55 2357.51 37.99 2011-04-30 03:25:30.000 120 33338.32 342.53 2357.47 37.99 2011-04-30 03:25:31.000 120 33338.32 342.55 2357.40 37.99 2011-04-30 03:25:32.000 120 33338.32 342.56 2357.45 37.99 2011-04-30 03:25:33.000 120 33338.29 342.55 2357.37 37.99 2011-04-30 03:25:34.000 120 33338.38 342.57 2357.32 37.99 2011-04-30 03:25:35.000 120 33338.42 342.57 2357.38 37.99 2011-04-30 03:25:36.000 120 33338.39 342.56 2357.38 37.99 2011-04-30 03:25:37.000 120 33338.43 342.57 2357.35 37.99 2011-04-30 03:25:38.000 120 33338.37 342.57 2357.26 37.99 2011-04-30 03:25:39.000 120 33338.37 342.55 2357.21 37.99 2011-04-30 03:25:40.000 120 33338.42 342.51 2357.31 37.99 2011-04-30 03:25:41.000 120 33338.45 342.62 2357.34 37.99 2011-04-30 03:25:42.000 120 33338.44 342.57 2357.35 37.99 2011-04-30 03:25:43.000 120 33338.42 342.62 2357.37 37.99 2011-04-30 03:25:44.000 120 33338.49 342.60 2357.27 37.99 2011-04-30 03:25:45.000 120 33338.52 342.67 2357.30 37.99 2011-04-30 03:25:46.000 120 33338.47 342.62 2357.27 37.99 2011-04-30 03:25:47.000 120 33338.45 342.58 2357.22 37.99 2011-04-30 03:25:48.000 120 33338.51 342.60 2357.38 37.99 2011-04-30 03:25:49.000 120 33338.45 342.61 2357.30 37.99 2011-04-30 03:25:50.000 120 33338.65 342.61 2357.30 37.99 2011-04-30 03:25:51.000 120 33338.54 342.58 2357.24 37.99 2011-04-30 03:25:52.000 120 33338.49 342.56 2357.28 37.99 2011-04-30 03:25:53.000 120 33338.51 342.62 2357.32 37.99 2011-04-30 03:25:54.000 120 33338.46 342.58 2357.23 37.99 2011-04-30 03:25:55.000 120 33338.56 342.57 2357.28 37.99 2011-04-30 03:25:56.000 120 33338.45 342.61 2357.25 37.99 2011-04-30 03:25:57.000 120 33338.55 342.61 2357.29 37.99 2011-04-30 03:25:58.000 120 33338.54 342.60 2357.26 37.99 2011-04-30 03:25:59.000 120 33338.60 342.59 2357.23 37.99 2011-04-30 03:26:00.000 120 33338.65 342.62 2357.25 37.99 2011-04-30 03:26:01.000 120 33338.54 342.62 2357.26 37.99 2011-04-30 03:26:02.000 120 33338.52 342.65 2357.25 37.99 2011-04-30 03:26:03.000 120 33338.60 342.61 2357.21 37.99 2011-04-30 03:26:04.000 120 33338.46 342.65 2357.20 37.99 2011-04-30 03:26:05.000 120 33338.55 342.72 2357.19 37.99 2011-04-30 03:26:06.000 120 33338.48 342.71 2357.17 37.99 2011-04-30 03:26:07.000 120 33338.54 342.71 2357.28 37.99 2011-04-30 03:26:08.000 120 33338.48 342.72 2357.21 37.99 2011-04-30 03:26:09.000 120 33338.48 342.78 2357.17 37.99 2011-04-30 03:26:10.000 120 33338.43 342.74 2357.16 37.99 2011-04-30 03:26:11.000 120 33338.42 342.75 2357.22 37.99 2011-04-30 03:26:12.000 120 33338.52 342.77 2357.20 37.99 2011-04-30 03:26:13.000 120 33338.50 342.76 2357.26 37.99 2011-04-30 03:26:14.000 120 33338.55 342.80 2357.23 37.99 2011-04-30 03:26:15.000 120 33338.60 342.77 2357.26 37.99 2011-04-30 03:26:16.000 120 33338.52 342.73 2357.26 37.99 2011-04-30 03:26:17.000 120 33338.62 342.76 2357.28 37.99 2011-04-30 03:26:18.000 120 33338.71 342.76 2357.28 37.99 2011-04-30 03:26:19.000 120 33338.72 342.78 2357.32 37.99 2011-04-30 03:26:20.000 120 33338.88 342.74 2357.21 37.99 2011-04-30 03:26:21.000 120 33338.98 342.74 2357.21 37.99 2011-04-30 03:26:22.000 120 33338.92 342.71 2357.14 37.99 2011-04-30 03:26:23.000 120 33339.04 342.75 2357.26 37.99 2011-04-30 03:26:24.000 120 33339.14 342.75 2357.23 37.99 2011-04-30 03:26:25.000 120 33339.11 342.69 2357.25 37.99 2011-04-30 03:26:26.000 120 33339.17 342.76 2357.17 37.99 2011-04-30 03:26:27.000 120 33339.29 342.76 2357.10 37.99 2011-04-30 03:26:28.000 120 33339.24 342.70 2357.12 37.99 2011-04-30 03:26:29.000 120 33339.31 342.73 2357.14 37.99 2011-04-30 03:26:30.000 120 33339.30 342.73 2357.13 37.99 2011-04-30 03:26:31.000 120 33339.35 342.73 2357.01 37.99 2011-04-30 03:26:32.000 120 33339.22 342.76 2357.06 37.99 2011-04-30 03:26:33.000 120 33339.45 342.73 2357.12 37.99 2011-04-30 03:26:34.000 120 33339.28 342.73 2357.06 37.99 2011-04-30 03:26:35.000 120 33339.35 342.74 2357.09 37.99 2011-04-30 03:26:36.000 120 33339.40 342.75 2357.11 37.99 2011-04-30 03:26:37.000 120 33339.25 342.67 2357.08 37.99 2011-04-30 03:26:38.000 120 33339.45 342.71 2356.98 37.99 2011-04-30 03:26:39.000 120 33339.45 342.73 2356.97 37.99 2011-04-30 03:26:40.000 120 33339.42 342.75 2357.03 37.99 2011-04-30 03:26:41.000 120 33339.34 342.74 2357.03 37.99 2011-04-30 03:26:42.000 120 33339.38 342.71 2356.92 37.99 2011-04-30 03:26:43.000 120 33339.36 342.73 2357.07 37.99 2011-04-30 03:26:44.000 120 33339.29 342.69 2356.99 37.99 2011-04-30 03:26:45.000 120 33339.39 342.72 2356.95 37.99 2011-04-30 03:26:46.000 120 33339.33 342.70 2357.01 37.99 2011-04-30 03:26:47.000 120 33339.32 342.71 2356.93 37.99 2011-04-30 03:26:48.000 120 33339.35 342.73 2357.01 37.99 2011-04-30 03:26:49.000 120 33339.33 342.67 2357.03 37.99 2011-04-30 03:26:50.000 120 33339.34 342.68 2356.93 37.99 2011-04-30 03:26:51.000 120 33339.38 342.69 2356.99 37.99 2011-04-30 03:26:52.000 120 33339.32 342.72 2357.02 37.99 2011-04-30 03:26:53.000 120 33339.32 342.71 2357.07 37.99 2011-04-30 03:26:54.000 120 33339.36 342.69 2357.04 37.99 2011-04-30 03:26:55.000 120 33339.38 342.73 2356.97 37.99 2011-04-30 03:26:56.000 120 33339.33 342.77 2357.03 37.99 2011-04-30 03:26:57.000 120 33339.33 342.75 2356.95 37.99 2011-04-30 03:26:58.000 120 33339.32 342.76 2356.99 37.99 2011-04-30 03:26:59.000 120 33339.38 342.75 2357.01 37.99 2011-04-30 03:27:00.000 120 33339.39 342.78 2356.98 37.99 2011-04-30 03:27:01.000 120 33339.38 342.77 2357.02 37.99 2011-04-30 03:27:02.000 120 33339.43 342.73 2356.95 37.99 2011-04-30 03:27:03.000 120 33339.42 342.71 2356.92 37.99 2011-04-30 03:27:04.000 120 33339.48 342.72 2356.94 37.99 2011-04-30 03:27:05.000 120 33339.46 342.73 2356.96 37.99 2011-04-30 03:27:06.000 120 33339.41 342.78 2356.99 37.99 2011-04-30 03:27:07.000 120 33339.55 342.77 2357.00 37.99 2011-04-30 03:27:08.000 120 33339.44 342.73 2356.99 37.99 2011-04-30 03:27:09.000 120 33339.46 342.76 2356.97 37.99 2011-04-30 03:27:10.000 120 33339.43 342.70 2356.96 37.99 2011-04-30 03:27:11.000 120 33339.46 342.75 2357.04 37.99 2011-04-30 03:27:12.000 120 33339.39 342.77 2356.99 37.99 2011-04-30 03:27:13.000 120 33339.52 342.76 2356.99 37.99 2011-04-30 03:27:14.000 120 33339.50 342.78 2357.03 37.99 2011-04-30 03:27:15.000 120 33339.58 342.80 2356.99 37.99 2011-04-30 03:27:16.000 120 33339.64 342.78 2357.00 37.99 2011-04-30 03:27:17.000 120 33339.73 342.79 2356.95 37.99 2011-04-30 03:27:18.000 120 33339.83 342.80 2356.94 37.99 2011-04-30 03:27:19.000 120 33339.76 342.78 2356.96 37.99 2011-04-30 03:27:20.000 120 33339.85 342.79 2357.01 37.99 2011-04-30 03:27:21.000 120 33339.98 342.79 2357.00 37.99 2011-04-30 03:27:22.000 120 33339.91 342.80 2356.95 37.99 2011-04-30 03:27:23.000 120 33340.01 342.82 2356.93 37.99 2011-04-30 03:27:24.000 120 33340.06 342.76 2356.90 37.99 2011-04-30 03:27:25.000 120 33340.00 342.78 2356.99 37.99 2011-04-30 03:27:26.000 120 33340.13 342.84 2356.87 37.99 2011-04-30 03:27:27.000 120 33340.06 342.77 2356.94 37.99 2011-04-30 03:27:28.000 120 33340.15 342.77 2356.85 37.99 2011-04-30 03:27:29.000 120 33340.18 342.79 2356.91 37.99 2011-04-30 03:27:30.000 120 33340.19 342.82 2356.89 37.99 2011-04-30 03:27:31.000 120 33340.20 342.79 2356.84 37.99 2011-04-30 03:27:32.000 120 33340.23 342.78 2356.84 37.99 2011-04-30 03:27:33.000 120 33340.16 342.77 2356.82 37.99 2011-04-30 03:27:34.000 120 33340.17 342.76 2356.80 37.99 2011-04-30 03:27:35.000 120 33340.21 342.71 2356.82 37.99 2011-04-30 03:27:36.000 120 33340.25 342.76 2356.82 37.99 2011-04-30 03:27:37.000 120 33340.36 342.70 2356.79 37.99 2011-04-30 03:27:38.000 120 33340.13 342.73 2356.79 37.99 2011-04-30 03:27:39.000 120 33340.17 342.75 2356.74 37.99 2011-04-30 03:27:40.000 120 33340.18 342.74 2356.67 37.99 2011-04-30 03:27:41.000 120 33340.23 342.71 2356.72 37.99 2011-04-30 03:27:42.000 120 33340.16 342.76 2356.67 37.99 2011-04-30 03:27:43.000 120 33340.28 342.76 2356.80 37.99 2011-04-30 03:27:44.000 120 33340.08 342.70 2356.72 37.99 2011-04-30 03:27:45.000 120 33340.09 342.74 2356.73 37.99 2011-04-30 03:27:46.000 120 33339.97 342.74 2356.79 37.99 2011-04-30 03:27:47.000 120 33340.10 342.73 2356.75 37.99 2011-04-30 03:27:48.000 120 33340.11 342.77 2356.78 37.99 2011-04-30 03:27:49.000 120 33340.01 342.77 2356.78 37.99 2011-04-30 03:27:50.000 120 33339.99 342.79 2356.78 37.99 2011-04-30 03:27:51.000 120 33340.06 342.86 2356.78 37.99 2011-04-30 03:27:52.000 120 33340.15 342.85 2356.82 37.99 2011-04-30 03:27:53.000 120 33340.13 342.83 2356.87 37.99 2011-04-30 03:27:54.000 120 33340.19 342.85 2356.77 37.99 2011-04-30 03:27:55.000 120 33340.08 342.85 2356.77 37.99 2011-04-30 03:27:56.000 120 33340.16 342.81 2356.83 37.99 2011-04-30 03:27:57.000 120 33340.22 342.85 2356.85 37.99 2011-04-30 03:27:58.000 120 33340.20 342.86 2356.79 37.99 2011-04-30 03:27:59.000 120 33340.13 342.90 2356.83 37.99 2011-04-30 03:28:00.000 120 33340.14 342.85 2356.76 37.99 2011-04-30 03:28:01.000 120 33340.14 342.84 2356.82 37.99 2011-04-30 03:28:02.000 120 33340.11 342.86 2356.79 37.99 2011-04-30 03:28:03.000 120 33340.20 342.88 2356.82 37.99 2011-04-30 03:28:04.000 120 33340.01 342.87 2356.82 37.99 2011-04-30 03:28:05.000 120 33340.13 342.89 2356.76 37.99 2011-04-30 03:28:06.000 120 33340.16 342.89 2356.88 37.99 2011-04-30 03:28:07.000 120 33340.21 342.85 2356.86 37.99 2011-04-30 03:28:08.000 120 33340.23 342.87 2356.75 37.99 2011-04-30 03:28:09.000 120 33340.32 342.85 2356.78 37.99 2011-04-30 03:28:10.000 120 33340.38 342.86 2356.73 37.99 2011-04-30 03:28:11.000 120 33340.42 342.84 2356.83 37.99 2011-04-30 03:28:12.000 120 33340.44 342.85 2356.82 37.99 2011-04-30 03:28:13.000 120 33340.46 342.80 2356.88 37.99 2011-04-30 03:28:14.000 120 33340.46 342.88 2356.85 37.99 2011-04-30 03:28:15.000 120 33340.44 342.82 2356.75 37.99 2011-04-30 03:28:16.000 120 33340.46 342.83 2356.75 37.99 2011-04-30 03:28:17.000 120 33340.45 342.87 2356.83 37.99 2011-04-30 03:28:18.000 120 33340.45 342.82 2356.76 37.99 2011-04-30 03:28:19.000 120 33340.54 342.86 2356.80 37.99 2011-04-30 03:28:20.000 120 33340.44 342.89 2356.77 37.99 2011-04-30 03:28:21.000 120 33340.45 342.88 2356.83 37.99 2011-04-30 03:28:22.000 120 33340.41 342.86 2356.79 37.99 2011-04-30 03:28:23.000 120 33340.36 342.89 2356.85 37.99 2011-04-30 03:28:24.000 120 33340.39 342.87 2356.81 37.99 2011-04-30 03:28:25.000 120 33340.51 342.88 2356.78 37.99 2011-04-30 03:28:26.000 120 33340.38 342.88 2356.76 37.99 2011-04-30 03:28:27.000 120 33340.46 342.90 2356.78 37.99 2011-04-30 03:28:28.000 120 33340.45 342.90 2356.86 37.99 2011-04-30 03:28:29.000 120 33340.46 342.89 2356.76 37.99 2011-04-30 03:28:30.000 120 33340.43 342.86 2356.84 37.99 2011-04-30 03:28:31.000 120 33340.35 342.91 2356.73 37.99 2011-04-30 03:28:32.000 120 33340.28 342.94 2356.82 37.99 2011-04-30 03:28:33.000 120 33340.31 342.94 2356.77 37.99 2011-04-30 03:28:34.000 120 33340.25 342.94 2356.83 37.99 2011-04-30 03:28:35.000 120 33340.16 342.93 2356.88 37.99 2011-04-30 03:28:36.000 120 33340.18 343.02 2356.82 37.99 2011-04-30 03:28:37.000 120 33340.11 343.03 2356.77 37.99 2011-04-30 03:28:38.000 120 33340.08 343.04 2356.79 37.99 2011-04-30 03:28:39.000 120 33340.00 343.08 2356.79 37.99 2011-04-30 03:28:40.000 120 33339.92 343.10 2356.76 37.99 2011-04-30 03:28:41.000 120 33339.92 343.12 2356.82 37.99 2011-04-30 03:28:42.000 120 33339.79 343.20 2356.79 37.99 2011-04-30 03:28:43.000 120 33339.87 343.23 2356.97 37.99 2011-04-30 03:28:44.000 120 33339.77 343.24 2356.88 37.99 2011-04-30 03:28:45.000 120 33339.76 343.24 2356.90 37.99 2011-04-30 03:28:46.000 120 33339.77 343.25 2356.91 37.99 2011-04-30 03:28:47.000 120 33339.69 343.25 2356.91 37.99 2011-04-30 03:28:48.000 120 33339.69 343.25 2356.99 37.99 2011-04-30 03:28:49.000 120 33339.61 343.31 2356.92 37.99 2011-04-30 03:28:50.000 120 33339.63 343.30 2356.89 37.99 2011-04-30 03:28:51.000 120 33339.62 343.33 2357.01 37.99 2011-04-30 03:28:52.000 120 33339.72 343.33 2357.00 37.99 2011-04-30 03:28:53.000 120 33339.58 343.35 2357.03 37.99 2011-04-30 03:28:54.000 120 33339.67 343.42 2356.99 37.99 2011-04-30 03:28:55.000 120 33339.54 343.39 2357.01 37.99 2011-04-30 03:28:56.000 120 33339.62 343.40 2357.07 37.99 2011-04-30 03:28:57.000 120 33339.66 343.42 2357.19 37.99 2011-04-30 03:28:58.000 120 33339.61 343.44 2357.14 37.99 2011-04-30 03:28:59.000 120 33339.60 343.44 2357.14 37.99 2011-04-30 03:29:00.000 120 33339.57 343.49 2357.08 37.99 2011-04-30 03:29:01.000 120 33339.60 343.44 2357.10 37.99 2011-04-30 03:29:02.000 120 33339.63 343.48 2357.09 37.99 2011-04-30 03:29:03.000 120 33339.64 343.42 2357.15 37.99 2011-04-30 03:29:04.000 120 33339.73 343.41 2357.16 37.99 2011-04-30 03:29:05.000 120 33339.78 343.44 2357.14 37.99 2011-04-30 03:29:06.000 120 33339.78 343.43 2357.18 37.99 2011-04-30 03:29:07.000 120 33339.84 343.39 2357.23 37.99 2011-04-30 03:29:08.000 120 33339.83 343.40 2357.22 37.99 2011-04-30 03:29:09.000 120 33339.85 343.38 2357.15 37.99 2011-04-30 03:29:10.000 120 33339.76 343.39 2357.20 37.99 2011-04-30 03:29:11.000 120 33339.79 343.38 2357.21 37.99 2011-04-30 03:29:12.000 120 33339.84 343.40 2357.16 37.99 2011-04-30 03:29:13.000 120 33339.81 343.37 2357.19 37.99 2011-04-30 03:29:14.000 120 33339.83 343.36 2357.14 37.99 2011-04-30 03:29:15.000 120 33339.71 343.37 2357.16 37.99 2011-04-30 03:29:16.000 120 33339.82 343.36 2357.16 37.99 2011-04-30 03:29:17.000 120 33339.83 343.32 2357.15 37.99 2011-04-30 03:29:18.000 120 33339.89 343.36 2357.18 37.99 2011-04-30 03:29:19.000 120 33339.90 343.40 2357.15 37.99 2011-04-30 03:29:20.000 120 33340.08 343.39 2357.14 37.99 2011-04-30 03:29:21.000 120 33339.95 343.42 2357.11 37.99 2011-04-30 03:29:22.000 120 33340.00 343.44 2357.13 37.99 2011-04-30 03:29:23.000 120 33340.07 343.43 2357.16 37.99 2011-04-30 03:29:24.000 120 33340.12 343.44 2357.11 37.99 2011-04-30 03:29:25.000 120 33340.17 343.47 2357.19 37.99 2011-04-30 03:29:26.000 120 33340.13 343.48 2357.12 37.99 2011-04-30 03:29:27.000 120 33340.08 343.55 2357.07 37.99 2011-04-30 03:29:28.000 120 33340.01 343.54 2357.04 37.99 2011-04-30 03:29:29.000 120 33340.06 343.56 2357.13 37.99 2011-04-30 03:29:30.000 120 33339.91 343.59 2357.08 37.99 2011-04-30 03:29:31.000 120 33339.91 343.61 2357.04 37.99 2011-04-30 03:29:32.000 120 33339.97 343.66 2357.12 37.99 2011-04-30 03:29:33.000 120 33339.85 343.61 2357.04 37.99 2011-04-30 03:29:34.000 120 33339.94 343.64 2357.05 37.99 2011-04-30 03:29:35.000 120 33339.91 343.64 2357.09 37.99 2011-04-30 03:29:36.000 120 33339.91 343.71 2357.03 37.99 2011-04-30 03:29:37.000 120 33339.89 343.69 2357.17 37.99 2011-04-30 03:29:38.000 120 33339.88 343.72 2357.13 37.99 2011-04-30 03:29:39.000 120 33339.93 343.70 2357.07 37.99 2011-04-30 03:29:40.000 120 33339.84 343.73 2357.09 37.99 2011-04-30 03:29:41.000 120 33339.91 343.71 2357.18 37.99 2011-04-30 03:29:42.000 120 33339.97 343.75 2357.07 37.99 2011-04-30 03:29:43.000 120 33339.84 343.81 2357.00 37.99 2011-04-30 03:29:44.000 120 33339.98 343.76 2357.11 37.99 2011-04-30 03:29:45.000 120 33340.01 343.75 2357.07 37.99 2011-04-30 03:29:46.000 120 33339.95 343.74 2357.05 37.99 2011-04-30 03:29:47.000 120 33340.05 343.75 2357.01 37.99 2011-04-30 03:29:48.000 120 33340.03 343.76 2357.16 37.99 2011-04-30 03:29:49.000 120 33339.96 343.77 2357.10 37.99 2011-04-30 03:29:50.000 120 33339.94 343.80 2357.13 37.99 2011-04-30 03:29:51.000 120 33339.89 343.80 2357.19 37.99 2011-04-30 03:29:52.000 120 33339.81 343.79 2357.14 37.99 2011-04-30 03:29:53.000 120 33339.85 343.81 2357.17 37.99 2011-04-30 03:29:54.000 120 33339.87 343.84 2357.10 37.99 2011-04-30 03:29:55.000 120 33339.79 343.79 2357.10 37.99 2011-04-30 03:29:56.000 120 33339.81 343.80 2357.14 37.99 2011-04-30 03:29:57.000 120 33339.78 343.81 2357.10 37.99 2011-04-30 03:29:58.000 120 33339.78 343.83 2357.03 37.99 2011-04-30 03:29:59.000 120 33339.73 343.78 2357.04 37.99 2011-04-30 03:30:00.000 120 33339.75 343.83 2357.03 37.99 2011-04-30 03:30:01.000 120 33339.76 343.85 2357.04 37.99 2011-04-30 03:30:02.000 120 33339.74 343.86 2357.09 37.99 2011-04-30 03:30:03.000 120 33339.76 343.87 2357.10 37.99 2011-04-30 03:30:04.000 120 33339.77 343.87 2357.12 37.99 2011-04-30 03:30:05.000 120 33339.87 343.87 2357.05 37.99 2011-04-30 03:30:06.000 120 33339.75 343.92 2357.08 37.99 2011-04-30 03:30:07.000 120 33339.67 343.91 2357.05 37.99 2011-04-30 03:30:08.000 120 33339.82 343.92 2357.12 37.99 2011-04-30 03:30:09.000 120 33339.76 343.93 2357.15 37.99 2011-04-30 03:30:10.000 120 33339.72 343.92 2357.08 37.99 2011-04-30 03:30:11.000 120 33339.76 344.00 2357.17 37.99 2011-04-30 03:30:12.000 120 33339.73 344.01 2357.17 37.99 2011-04-30 03:30:13.000 120 33339.71 344.00 2357.26 37.99 2011-04-30 03:30:14.000 120 33339.59 344.05 2356.97 37.99 2011-04-30 03:30:15.000 120 33339.58 344.06 2357.11 37.99 2011-04-30 03:30:16.000 120 33339.64 344.06 2357.05 37.99 2011-04-30 03:30:17.000 120 33339.70 344.09 2357.20 37.99 2011-04-30 03:30:18.000 120 33339.65 344.10 2357.08 37.99 2011-04-30 03:30:19.000 120 33339.66 344.08 2357.17 37.99 2011-04-30 03:30:20.000 120 33339.73 344.12 2357.12 37.99 2011-04-30 03:30:21.000 120 33339.78 344.09 2357.18 37.99 2011-04-30 03:30:22.000 120 33339.88 344.06 2357.18 37.99 2011-04-30 03:30:23.000 120 33339.85 344.07 2357.11 37.99 2011-04-30 03:30:24.000 120 33339.86 344.08 2357.13 37.99 2011-04-30 03:30:25.000 120 33339.86 344.08 2357.17 37.99 2011-04-30 03:30:26.000 120 33339.89 344.09 2357.11 37.99 2011-04-30 03:30:27.000 120 33339.91 344.12 2357.09 37.99 2011-04-30 03:30:28.000 120 33339.85 344.11 2357.13 37.99 2011-04-30 03:30:29.000 120 33339.93 344.10 2357.14 37.99 2011-04-30 03:30:30.000 120 33340.04 344.15 2357.07 37.99 2011-04-30 03:30:31.000 120 33339.94 344.10 2357.19 37.99 2011-04-30 03:30:32.000 120 33339.92 344.08 2357.14 37.99 2011-04-30 03:30:33.000 120 33340.10 344.10 2357.07 37.99 2011-04-30 03:30:34.000 120 33339.96 344.10 2357.10 37.99 2011-04-30 03:30:35.000 120 33340.01 344.10 2357.13 37.99 2011-04-30 03:30:36.000 120 33340.09 344.13 2357.10 37.99 2011-04-30 03:30:37.000 120 33340.01 344.11 2357.03 37.99 2011-04-30 03:30:38.000 120 33340.16 344.11 2357.07 37.99 2011-04-30 03:30:39.000 120 33340.17 344.09 2357.02 37.99 2011-04-30 03:30:40.000 120 33340.23 344.08 2357.04 37.99 2011-04-30 03:30:41.000 120 33340.21 344.09 2357.00 37.99 2011-04-30 03:30:42.000 120 33340.23 344.06 2357.09 37.99 2011-04-30 03:30:43.000 120 33340.25 344.10 2357.08 37.99 2011-04-30 03:30:44.000 120 33340.35 344.12 2357.04 37.99 2011-04-30 03:30:45.000 120 33340.45 344.14 2356.98 37.99 2011-04-30 03:30:46.000 120 33340.50 344.11 2356.93 37.99 2011-04-30 03:30:47.000 120 33340.51 344.12 2356.91 37.99 2011-04-30 03:30:48.000 120 33340.60 344.06 2356.90 37.99 2011-04-30 03:30:49.000 120 33340.53 344.10 2356.88 37.99 2011-04-30 03:30:50.000 120 33340.57 344.07 2356.83 37.99 2011-04-30 03:30:51.000 120 33340.65 344.10 2356.96 37.99 2011-04-30 03:30:52.000 120 33340.61 344.10 2356.92 37.99 2011-04-30 03:30:53.000 120 33340.60 344.05 2356.91 37.99 2011-04-30 03:30:54.000 120 33340.57 344.02 2356.83 37.99 2011-04-30 03:30:55.000 120 33340.56 344.07 2356.88 37.99 2011-04-30 03:30:56.000 120 33340.50 344.04 2356.68 37.99 2011-04-30 03:30:57.000 120 33340.32 344.07 2356.90 37.99 2011-04-30 03:30:58.000 120 33340.48 344.06 2356.86 37.99 2011-04-30 03:30:59.000 120 33340.41 344.07 2356.77 37.99 2011-04-30 03:31:00.000 120 33340.38 344.06 2356.80 37.99 2011-04-30 03:31:01.000 120 33340.29 344.05 2356.86 37.99 2011-04-30 03:31:02.000 120 33340.37 344.09 2356.88 37.99 2011-04-30 03:31:03.000 120 33340.33 344.06 2356.80 37.99 2011-04-30 03:31:04.000 120 33340.24 344.08 2356.81 37.99 2011-04-30 03:31:05.000 120 33340.23 344.05 2356.74 37.99 2011-04-30 03:31:06.000 120 33340.26 344.06 2356.83 37.99 2011-04-30 03:31:07.000 120 33340.26 344.06 2356.83 37.99 2011-04-30 03:31:08.000 120 33340.03 344.04 2356.83 37.99 2011-04-30 03:31:09.000 120 33340.11 344.06 2356.82 37.99 2011-04-30 03:31:10.000 120 33340.19 344.03 2356.83 37.99 2011-04-30 03:31:11.000 120 33340.29 344.04 2356.87 37.99 2011-04-30 03:31:12.000 120 33340.23 344.02 2356.82 37.99 2011-04-30 03:31:13.000 120 33340.26 344.00 2356.83 37.99 2011-04-30 03:31:14.000 120 33340.19 343.99 2356.87 37.99 2011-04-30 03:31:15.000 120 33340.30 343.92 2356.92 37.99 2011-04-30 03:31:16.000 120 33340.34 343.94 2356.85 37.99 2011-04-30 03:31:17.000 120 33340.36 344.00 2356.92 37.99 2011-04-30 03:31:18.000 120 33340.36 343.98 2356.83 37.99 2011-04-30 03:31:19.000 120 33340.41 343.97 2356.91 37.99 2011-04-30 03:31:20.000 120 33340.45 343.97 2356.82 37.99 2011-04-30 03:31:21.000 120 33340.50 343.94 2356.82 37.99 2011-04-30 03:31:22.000 120 33340.46 343.93 2356.78 37.99 2011-04-30 03:31:23.000 120 33340.56 343.91 2356.80 37.99 2011-04-30 03:31:24.000 120 33340.51 343.91 2356.82 37.99 2011-04-30 03:31:25.000 120 33340.43 343.87 2356.80 37.99 2011-04-30 03:31:26.000 120 33340.59 343.91 2356.80 37.99 2011-04-30 03:31:27.000 120 33340.55 343.92 2356.80 37.99 2011-04-30 03:31:28.000 120 33340.65 343.94 2356.79 37.99 2011-04-30 03:31:29.000 120 33340.69 343.89 2356.74 37.99 2011-04-30 03:31:30.000 120 33340.66 343.92 2356.72 37.99 2011-04-30 03:31:31.000 120 33340.75 343.93 2356.78 37.99 2011-04-30 03:31:32.000 120 33340.66 343.89 2356.86 37.99 2011-04-30 03:31:33.000 120 33340.57 343.89 2356.68 37.99 2011-04-30 03:31:34.000 120 33340.73 343.90 2356.66 37.99 2011-04-30 03:31:35.000 120 33340.79 343.93 2356.80 37.99 2011-04-30 03:31:36.000 120 33340.81 343.89 2356.63 37.99 2011-04-30 03:31:37.000 120 33340.84 343.88 2356.66 37.99 2011-04-30 03:31:38.000 120 33340.79 343.86 2356.76 37.99 2011-04-30 03:31:39.000 120 33340.85 343.82 2356.74 37.99 2011-04-30 03:31:40.000 120 33340.85 343.81 2356.72 37.99 2011-04-30 03:31:41.000 120 33340.94 343.87 2356.79 37.99 2011-04-30 03:31:42.000 120 33340.94 343.84 2356.57 37.99 2011-04-30 03:31:43.000 120 33340.88 343.86 2356.69 37.99 2011-04-30 03:31:44.000 120 33340.94 343.79 2356.59 37.99 2011-04-30 03:31:45.000 120 33340.93 343.83 2356.64 37.99 2011-04-30 03:31:46.000 120 33340.97 343.80 2356.60 37.99 2011-04-30 03:31:47.000 120 33341.03 343.80 2356.70 37.99 2011-04-30 03:31:48.000 120 33341.09 343.83 2356.63 37.99 2011-04-30 03:31:49.000 120 33341.06 343.83 2356.69 37.99 2011-04-30 03:31:50.000 120 33341.02 343.83 2356.67 37.99 2011-04-30 03:31:51.000 120 33341.12 343.83 2356.61 37.99 2011-04-30 03:31:52.000 120 33341.14 343.85 2356.54 37.99 2011-04-30 03:31:53.000 120 33341.21 343.84 2356.58 37.99 2011-04-30 03:31:54.000 120 33341.20 343.89 2356.58 37.99 2011-04-30 03:31:55.000 120 33341.15 343.88 2356.56 37.99 2011-04-30 03:31:56.000 120 33341.24 343.88 2356.56 37.99 2011-04-30 03:31:57.000 120 33341.22 343.87 2356.61 37.99 2011-04-30 03:31:58.000 120 33341.17 343.85 2356.70 37.99 2011-04-30 03:31:59.000 120 33341.13 343.83 2356.55 37.99 2011-04-30 03:32:00.000 120 33341.02 343.86 2356.57 37.99 2011-04-30 03:32:01.000 120 33341.01 343.88 2356.63 37.99 2011-04-30 03:32:02.000 120 33340.99 343.93 2356.58 37.99 2011-04-30 03:32:03.000 120 33340.97 343.96 2356.58 37.99 2011-04-30 03:32:04.000 120 33340.87 343.93 2356.61 37.99 2011-04-30 03:32:05.000 120 33340.83 343.96 2356.58 37.99 2011-04-30 03:32:06.000 120 33340.91 343.95 2356.48 37.99 2011-04-30 03:32:07.000 120 33340.79 343.94 2356.57 37.99 2011-04-30 03:32:08.000 120 33340.84 343.95 2356.57 37.99 2011-04-30 03:32:09.000 120 33340.91 343.97 2356.49 37.99 2011-04-30 03:32:10.000 120 33340.85 343.96 2356.52 37.99 2011-04-30 03:32:11.000 120 33340.79 343.97 2356.63 37.99 2011-04-30 03:32:12.000 120 33340.87 343.95 2356.69 37.99 2011-04-30 03:32:13.000 120 33340.88 343.93 2356.55 37.99 2011-04-30 03:32:14.000 120 33340.85 344.01 2356.66 37.99 2011-04-30 03:32:15.000 120 33340.82 343.91 2356.64 37.99 2011-04-30 03:32:16.000 120 33340.89 343.93 2356.62 37.99 2011-04-30 03:32:17.000 120 33340.96 343.92 2356.60 37.99 2011-04-30 03:32:18.000 120 33340.97 343.93 2356.73 37.99 2011-04-30 03:32:19.000 120 33340.90 343.90 2356.72 37.99 2011-04-30 03:32:20.000 120 33341.10 343.88 2356.73 37.99 2011-04-30 03:32:21.000 120 33341.04 343.89 2356.61 37.99 2011-04-30 03:32:22.000 120 33341.05 343.87 2356.70 37.99 2011-04-30 03:32:23.000 120 33341.14 343.90 2356.70 37.99 2011-04-30 03:32:24.000 120 33341.21 343.87 2356.65 37.99 2011-04-30 03:32:25.000 120 33341.30 343.87 2356.59 37.99 2011-04-30 03:32:26.000 120 33341.26 343.89 2356.72 37.99 2011-04-30 03:32:27.000 120 33341.34 343.90 2356.76 37.99 2011-04-30 03:32:28.000 120 33341.34 343.91 2356.67 37.99 2011-04-30 03:32:29.000 120 33341.41 343.90 2356.69 37.99 2011-04-30 03:32:30.000 120 33341.49 343.88 2356.64 37.99 2011-04-30 03:32:31.000 120 33341.48 343.85 2356.60 37.99 2011-04-30 03:32:32.000 120 33341.41 343.87 2356.58 37.99 2011-04-30 03:32:33.000 120 33341.64 343.87 2356.59 37.99 2011-04-30 03:32:34.000 120 33341.46 343.81 2356.55 37.99 2011-04-30 03:32:35.000 120 33341.56 343.82 2356.54 37.99 2011-04-30 03:32:36.000 120 33341.59 343.81 2356.49 37.99 2011-04-30 03:32:37.000 120 33341.48 343.81 2356.57 37.99 2011-04-30 03:32:38.000 120 33341.58 343.77 2356.51 37.99 2011-04-30 03:32:39.000 120 33341.49 343.86 2356.49 37.99 2011-04-30 03:32:40.000 120 33341.48 343.84 2356.46 37.99 2011-04-30 03:32:41.000 120 33341.50 343.79 2356.44 37.99 2011-04-30 03:32:42.000 120 33341.49 343.79 2356.48 37.99 2011-04-30 03:32:43.000 120 33341.51 343.76 2356.48 37.99 2011-04-30 03:32:44.000 120 33341.52 343.76 2356.47 37.99 2011-04-30 03:32:45.000 120 33341.47 343.75 2356.44 37.99 2011-04-30 03:32:46.000 120 33341.41 343.71 2356.40 37.99 2011-04-30 03:32:47.000 120 33341.44 343.78 2356.42 37.99 2011-04-30 03:32:48.000 120 33341.35 343.75 2356.48 37.99 2011-04-30 03:32:49.000 120 33341.37 343.81 2356.43 37.99 2011-04-30 03:32:50.000 120 33341.31 343.76 2356.43 37.99 2011-04-30 03:32:51.000 120 33341.41 343.77 2356.47 37.99 2011-04-30 03:32:52.000 120 33341.25 343.79 2356.48 37.99 2011-04-30 03:32:53.000 120 33341.24 343.76 2356.47 37.99 2011-04-30 03:32:54.000 120 33341.14 343.74 2356.57 37.99 2011-04-30 03:32:55.000 120 33341.19 343.74 2356.41 37.99 2011-04-30 03:32:56.000 120 33341.11 343.75 2356.45 37.99 2011-04-30 03:32:57.000 120 33341.21 343.74 2356.38 37.99 2011-04-30 03:32:58.000 120 33341.03 343.72 2356.41 37.99 2011-04-30 03:32:59.000 120 33341.07 343.75 2356.45 37.99 2011-04-30 03:33:00.000 120 33341.04 343.76 2356.51 37.99 2011-04-30 03:33:01.000 120 33341.16 343.75 2356.45 37.99 2011-04-30 03:33:02.000 120 33341.11 343.79 2356.48 37.99 2011-04-30 03:33:03.000 120 33341.04 343.78 2356.56 37.99 2011-04-30 03:33:04.000 120 33341.09 343.78 2356.55 37.99 2011-04-30 03:33:05.000 120 33341.07 343.72 2356.48 37.99 2011-04-30 03:33:06.000 120 33341.12 343.75 2356.54 37.99 2011-04-30 03:33:07.000 120 33341.03 343.77 2356.49 37.99 2011-04-30 03:33:08.000 120 33341.07 343.81 2356.53 37.99 2011-04-30 03:33:09.000 120 33341.10 343.77 2356.55 37.99 2011-04-30 03:33:10.000 120 33341.04 343.78 2356.56 37.99 2011-04-30 03:33:11.000 120 33341.10 343.74 2356.48 37.99 2011-04-30 03:33:12.000 120 33341.12 343.78 2356.56 37.99 2011-04-30 03:33:13.000 120 33341.07 343.81 2356.61 37.99 2011-04-30 03:33:14.000 120 33341.07 343.80 2356.56 37.99 2011-04-30 03:33:15.000 120 33341.06 343.77 2356.50 37.99 2011-04-30 03:33:16.000 120 33341.14 343.80 2356.48 37.99 2011-04-30 03:33:17.000 120 33341.10 343.79 2356.55 37.99 2011-04-30 03:33:18.000 120 33341.14 343.78 2356.52 37.99 2011-04-30 03:33:19.000 120 33341.22 343.79 2356.58 37.99 2011-04-30 03:33:20.000 120 33341.24 343.74 2356.54 37.99 2011-04-30 03:33:21.000 120 33341.06 343.72 2356.54 37.99 2011-04-30 03:33:22.000 120 33341.15 343.73 2356.45 37.99 2011-04-30 03:33:23.000 120 33341.20 343.70 2356.56 37.99 2011-04-30 03:33:24.000 120 33341.28 343.68 2356.48 37.99 2011-04-30 03:33:25.000 120 33341.20 343.74 2356.49 37.99 2011-04-30 03:33:26.000 120 33341.15 343.69 2356.48 37.99 2011-04-30 03:33:27.000 120 33341.11 343.72 2356.48 37.99 2011-04-30 03:33:28.000 120 33341.15 343.68 2356.56 37.99 2011-04-30 03:33:29.000 120 33341.11 343.69 2356.46 37.99 2011-04-30 03:33:30.000 120 33341.10 343.67 2356.51 37.99 2011-04-30 03:33:31.000 120 33341.08 343.64 2356.38 37.99 2011-04-30 03:33:32.000 120 33341.12 343.66 2356.48 37.99 2011-04-30 03:33:33.000 120 33341.06 343.64 2356.50 37.99 2011-04-30 03:33:34.000 120 33341.13 343.62 2356.43 37.99 2011-04-30 03:33:35.000 120 33341.00 343.58 2356.41 37.99 2011-04-30 03:33:36.000 120 33340.89 343.59 2356.30 37.99 2011-04-30 03:33:37.000 120 33340.88 343.59 2356.52 37.99 2011-04-30 03:33:38.000 120 33341.05 343.64 2356.49 37.99 2011-04-30 03:33:39.000 120 33340.97 343.61 2356.44 37.99 2011-04-30 03:33:40.000 120 33340.91 343.59 2356.44 37.99 2011-04-30 03:33:41.000 120 33340.96 343.57 2356.45 37.99 2011-04-30 03:33:42.000 120 33340.97 343.59 2356.44 37.99 2011-04-30 03:33:43.000 120 33341.14 343.62 2356.47 37.99 2011-04-30 03:33:44.000 120 33341.02 343.62 2356.39 37.99 2011-04-30 03:33:45.000 120 33341.18 343.62 2356.43 37.99 2011-04-30 03:33:46.000 120 33341.10 343.59 2356.46 37.99 2011-04-30 03:33:47.000 120 33341.10 343.65 2356.40 37.99 2011-04-30 03:33:48.000 120 33341.14 343.65 2356.49 37.99 2011-04-30 03:33:49.000 120 33341.04 343.73 2356.38 37.99 2011-04-30 03:33:50.000 120 33340.99 343.64 2356.41 37.99 2011-04-30 03:33:51.000 120 33341.06 343.66 2356.47 37.99 2011-04-30 03:33:52.000 120 33341.00 343.64 2356.35 37.99 2011-04-30 03:33:53.000 120 33340.94 343.72 2356.44 37.99 2011-04-30 03:33:54.000 120 33340.93 343.75 2356.47 37.99 2011-04-30 03:33:55.000 120 33340.75 343.70 2356.40 37.99 2011-04-30 03:33:56.000 120 33340.88 343.72 2356.54 37.99 2011-04-30 03:33:57.000 120 33340.78 343.79 2356.42 37.99 2011-04-30 03:33:58.000 120 33340.81 343.76 2356.38 37.99 2011-04-30 03:33:59.000 120 33340.84 343.77 2356.44 37.99 2011-04-30 03:34:00.000 120 33340.78 343.76 2356.41 37.99 2011-04-30 03:34:01.000 120 33340.93 343.73 2356.43 37.99 2011-04-30 03:34:02.000 120 33340.91 343.74 2356.37 37.99 2011-04-30 03:34:03.000 120 33340.72 343.78 2356.38 37.99 2011-04-30 03:34:04.000 120 33340.87 343.76 2356.39 37.99 2011-04-30 03:34:05.000 120 33340.93 343.78 2356.44 37.99 2011-04-30 03:34:06.000 120 33341.01 343.77 2356.43 37.99 2011-04-30 03:34:07.000 120 33340.94 343.81 2356.47 37.99 2011-04-30 03:34:08.000 120 33340.99 343.81 2356.36 37.99 2011-04-30 03:34:09.000 120 33341.10 343.82 2356.44 37.99 2011-04-30 03:34:10.000 120 33341.03 343.83 2356.41 37.99 2011-04-30 03:34:11.000 120 33341.10 343.83 2356.43 37.99 2011-04-30 03:34:12.000 120 33341.17 343.81 2356.43 37.99 2011-04-30 03:34:13.000 120 33341.15 343.89 2356.48 37.99 2011-04-30 03:34:14.000 120 33341.22 343.88 2356.47 37.99 2011-04-30 03:34:15.000 120 33341.06 343.87 2356.41 37.99 2011-04-30 03:34:16.000 120 33341.17 343.87 2356.41 37.99 2011-04-30 03:34:17.000 120 33341.26 343.91 2356.39 37.99 2011-04-30 03:34:18.000 120 33341.18 343.92 2356.38 37.99 2011-04-30 03:34:19.000 120 33341.24 343.87 2356.41 37.99 2011-04-30 03:34:20.000 120 33341.12 343.93 2356.33 37.99 2011-04-30 03:34:21.000 120 33341.12 343.95 2356.30 37.99 2011-04-30 03:34:22.000 120 33341.10 343.96 2356.33 37.99 2011-04-30 03:34:23.000 120 33341.16 343.91 2356.38 37.99 2011-04-30 03:34:24.000 120 33341.12 343.88 2356.39 37.99 2011-04-30 03:34:25.000 120 33341.07 343.87 2356.39 37.99 2011-04-30 03:34:26.000 120 33341.11 343.91 2356.43 37.99 2011-04-30 03:34:27.000 120 33341.07 343.87 2356.42 37.99 2011-04-30 03:34:28.000 120 33341.02 343.83 2356.33 37.99 2011-04-30 03:34:29.000 120 33341.04 343.89 2356.34 37.99 2011-04-30 03:34:30.000 120 33340.98 343.81 2356.44 37.99 2011-04-30 03:34:31.000 120 33341.00 343.82 2356.38 37.99 2011-04-30 03:34:32.000 120 33341.01 343.84 2356.40 37.99 2011-04-30 03:34:33.000 120 33341.06 343.81 2356.44 37.99 2011-04-30 03:34:34.000 120 33341.05 343.78 2356.36 37.99 2011-04-30 03:34:35.000 120 33341.01 343.82 2356.38 37.99 2011-04-30 03:34:36.000 120 33341.10 343.84 2356.43 37.99 2011-04-30 03:34:37.000 120 33341.10 343.82 2356.36 37.99 2011-04-30 03:34:38.000 120 33340.98 343.89 2356.40 37.99 2011-04-30 03:34:39.000 120 33341.12 343.91 2356.33 37.99 2011-04-30 03:34:40.000 120 33341.02 343.89 2356.36 37.99 2011-04-30 03:34:41.000 120 33341.09 343.91 2356.38 37.99 2011-04-30 03:34:42.000 120 33341.05 343.94 2356.34 37.99 2011-04-30 03:34:43.000 120 33340.97 343.97 2356.27 37.99 2011-04-30 03:34:44.000 120 33340.97 344.00 2356.33 37.99 2011-04-30 03:34:45.000 120 33341.02 343.97 2356.41 37.99 2011-04-30 03:34:46.000 120 33340.91 343.98 2356.36 37.99 2011-04-30 03:34:47.000 120 33340.96 344.00 2356.42 37.99 2011-04-30 03:34:48.000 120 33340.99 343.98 2356.40 37.99 2011-04-30 03:34:49.000 120 33340.97 344.01 2356.35 37.99 2011-04-30 03:34:50.000 120 33341.10 344.02 2356.49 37.99 2011-04-30 03:34:51.000 120 33341.09 344.02 2356.48 37.99 2011-04-30 03:34:52.000 120 33341.03 343.99 2356.41 37.99 2011-04-30 03:34:53.000 120 33341.05 343.99 2356.45 37.99 2011-04-30 03:34:54.000 120 33341.19 344.03 2356.45 37.99 2011-04-30 03:34:55.000 120 33341.10 343.99 2356.44 37.99 2011-04-30 03:34:56.000 120 33341.07 344.03 2356.39 37.99 2011-04-30 03:34:57.000 120 33341.22 344.02 2356.47 37.99 2011-04-30 03:34:58.000 120 33341.13 344.01 2356.45 37.99 2011-04-30 03:34:59.000 120 33341.22 344.02 2356.47 37.99 2011-04-30 03:35:00.000 120 33341.21 344.02 2356.47 37.99 2011-04-30 03:35:01.000 120 33341.20 344.01 2356.45 37.99 2011-04-30 03:35:02.000 120 33341.22 344.03 2356.43 37.99 2011-04-30 03:35:03.000 120 33341.37 344.03 2356.41 37.99 2011-04-30 03:35:04.000 120 33341.25 344.00 2356.38 37.99 2011-04-30 03:35:05.000 120 33341.25 344.00 2356.44 37.99 2011-04-30 03:35:06.000 120 33341.28 344.05 2356.45 37.99 2011-04-30 03:35:07.000 120 33341.28 344.05 2356.36 37.99 2011-04-30 03:35:08.000 120 33341.32 344.01 2356.35 37.99 2011-04-30 03:35:09.000 120 33341.21 344.03 2356.36 37.99 2011-04-30 03:35:10.000 120 33341.21 344.03 2356.33 37.99 2011-04-30 03:35:11.000 120 33341.16 344.04 2356.38 37.99 2011-04-30 03:35:12.000 120 33341.18 344.05 2356.36 37.99 2011-04-30 03:35:13.000 120 33341.32 344.04 2356.43 37.99 2011-04-30 03:35:14.000 120 33341.20 344.01 2356.45 37.99 2011-04-30 03:35:15.000 120 33341.23 344.01 2356.43 37.99 2011-04-30 03:35:16.000 120 33341.10 344.00 2356.44 37.99 2011-04-30 03:35:17.000 120 33341.15 344.04 2356.46 37.99 2011-04-30 03:35:18.000 120 33341.16 343.94 2356.40 37.99 2011-04-30 03:35:19.000 120 33341.10 343.95 2356.36 37.99 2011-04-30 03:35:20.000 120 33341.10 343.96 2356.41 37.99 2011-04-30 03:35:21.000 120 33341.09 343.94 2356.42 37.99 2011-04-30 03:35:22.000 120 33341.06 343.94 2356.35 37.99 2011-04-30 03:35:23.000 120 33341.09 343.95 2356.47 37.99 2011-04-30 03:35:24.000 120 33341.12 343.89 2356.44 37.99 2011-04-30 03:35:25.000 120 33341.09 343.92 2356.38 37.99 2011-04-30 03:35:26.000 120 33341.10 343.86 2356.43 37.99 2011-04-30 03:35:27.000 120 33341.13 343.91 2356.41 37.99 2011-04-30 03:35:28.000 120 33341.13 343.86 2356.38 37.99 2011-04-30 03:35:29.000 120 33341.18 343.90 2356.43 37.99 2011-04-30 03:35:30.000 120 33341.16 343.90 2356.34 37.99 2011-04-30 03:35:31.000 120 33341.21 343.89 2356.39 37.99 2011-04-30 03:35:32.000 120 33341.31 343.88 2356.36 37.99 2011-04-30 03:35:33.000 120 33341.19 343.83 2356.40 37.99 2011-04-30 03:35:34.000 120 33341.21 343.88 2356.39 37.99 2011-04-30 03:35:35.000 120 33341.28 343.81 2356.39 37.99 2011-04-30 03:35:36.000 120 33341.34 343.87 2356.39 37.99 2011-04-30 03:35:37.000 120 33341.34 343.91 2356.39 37.99 2011-04-30 03:35:38.000 120 33341.40 343.88 2356.34 37.99 2011-04-30 03:35:39.000 120 33341.45 343.89 2356.38 37.99 2011-04-30 03:35:40.000 120 33341.43 343.88 2356.38 37.99 2011-04-30 03:35:41.000 120 33341.46 343.93 2356.35 37.99 2011-04-30 03:35:42.000 120 33341.46 343.92 2356.37 37.99 2011-04-30 03:35:43.000 120 33341.39 343.92 2356.27 37.99 2011-04-30 03:35:44.000 120 33341.28 343.89 2356.24 37.99 2011-04-30 03:35:45.000 120 33341.42 343.88 2356.29 37.99 2011-04-30 03:35:46.000 120 33341.30 343.91 2356.30 37.99 2011-04-30 03:35:47.000 120 33341.23 343.92 2356.30 37.99 2011-04-30 03:35:48.000 120 33341.23 343.94 2356.16 37.99 2011-04-30 03:35:49.000 120 33341.27 343.95 2356.24 37.99 2011-04-30 03:35:50.000 120 33341.28 343.95 2356.17 37.99 2011-04-30 03:35:51.000 120 33341.37 343.89 2356.26 37.99 2011-04-30 03:35:52.000 120 33341.28 343.89 2356.28 37.99 2011-04-30 03:35:53.000 120 33341.26 343.90 2356.26 37.99 2011-04-30 03:35:54.000 120 33341.36 343.89 2356.26 37.99 2011-04-30 03:35:55.000 120 33341.29 343.87 2356.27 37.99 2011-04-30 03:35:56.000 120 33341.24 343.87 2356.33 37.99 2011-04-30 03:35:57.000 120 33341.47 343.86 2356.24 37.99 2011-04-30 03:35:58.000 120 33341.31 343.85 2356.25 37.99 2011-04-30 03:35:59.000 120 33341.40 343.86 2356.22 37.99 2011-04-30 03:36:00.000 120 33341.35 343.87 2356.20 37.99 2011-04-30 03:36:01.000 120 33341.32 343.87 2356.23 37.99 2011-04-30 03:36:02.000 120 33341.32 343.85 2356.17 37.99 2011-04-30 03:36:03.000 120 33341.43 343.91 2356.17 37.99 2011-04-30 03:36:04.000 120 33341.41 343.89 2356.17 37.99 2011-04-30 03:36:05.000 120 33341.41 343.89 2356.24 37.99 2011-04-30 03:36:06.000 120 33341.53 343.91 2356.19 37.99 2011-04-30 03:36:07.000 120 33341.53 343.89 2356.21 37.99 2011-04-30 03:36:08.000 120 33341.49 343.93 2356.23 37.99 2011-04-30 03:36:09.000 120 33341.53 343.96 2356.24 37.99 2011-04-30 03:36:10.000 120 33341.57 343.95 2356.20 37.99 2011-04-30 03:36:11.000 120 33341.66 343.98 2356.24 37.99 2011-04-30 03:36:12.000 120 33341.65 343.97 2356.12 37.99 2011-04-30 03:36:13.000 120 33341.71 344.00 2356.14 37.99 2011-04-30 03:36:14.000 120 33341.75 343.99 2356.14 37.99 2011-04-30 03:36:15.000 120 33341.69 343.98 2356.13 37.99 2011-04-30 03:36:16.000 120 33341.75 344.01 2356.07 37.99 2011-04-30 03:36:17.000 120 33341.87 344.04 2356.09 37.99 2011-04-30 03:36:18.000 120 33341.92 343.99 2356.08 37.99 2011-04-30 03:36:19.000 120 33341.96 344.02 2356.07 37.99 2011-04-30 03:36:20.000 120 33341.96 344.01 2356.02 37.99 2011-04-30 03:36:21.000 120 33342.00 343.98 2356.03 37.99 2011-04-30 03:36:22.000 120 33341.95 343.97 2355.98 37.99 2011-04-30 03:36:23.000 120 33342.05 343.98 2355.99 37.99 2011-04-30 03:36:24.000 120 33342.05 343.99 2356.07 37.99 2011-04-30 03:36:25.000 120 33342.05 343.99 2356.07 37.99 2011-04-30 03:36:26.000 120 33341.99 344.00 2355.99 37.99 2011-04-30 03:36:27.000 120 33341.99 343.98 2355.99 37.99 2011-04-30 03:36:28.000 120 33341.97 343.95 2355.96 37.99 2011-04-30 03:36:29.000 120 33341.98 343.98 2355.96 37.99 2011-04-30 03:36:30.000 120 33342.05 343.98 2356.03 37.99 2011-04-30 03:36:31.000 120 33342.05 343.95 2355.86 37.99 2011-04-30 03:36:32.000 120 33342.03 343.93 2355.91 37.99 2011-04-30 03:36:33.000 120 33342.02 343.98 2355.96 37.99 2011-04-30 03:36:34.000 120 33342.06 343.95 2355.87 37.99 2011-04-30 03:36:35.000 120 33342.10 344.00 2355.95 37.99 2011-04-30 03:36:36.000 120 33342.02 343.97 2355.93 37.99 2011-04-30 03:36:37.000 120 33342.00 343.95 2355.91 37.99 2011-04-30 03:36:38.000 120 33342.06 344.02 2355.92 37.99 2011-04-30 03:36:39.000 120 33342.03 343.99 2355.90 37.99 2011-04-30 03:36:40.000 120 33342.02 343.97 2355.84 37.99 2011-04-30 03:36:41.000 120 33341.92 343.99 2355.84 37.99 2011-04-30 03:36:42.000 120 33341.95 344.01 2355.93 37.99 2011-04-30 03:36:43.000 120 33342.03 343.97 2355.88 37.99 2011-04-30 03:36:44.000 120 33341.95 343.97 2355.84 37.99 2011-04-30 03:36:45.000 120 33342.00 343.99 2355.88 37.99 2011-04-30 03:36:46.000 120 33341.96 344.01 2355.84 37.99 2011-04-30 03:36:47.000 120 33341.96 343.97 2355.90 37.99 2011-04-30 03:36:48.000 120 33341.98 343.97 2355.93 37.99 2011-04-30 03:36:49.000 120 33342.00 343.98 2355.92 37.99 2011-04-30 03:36:50.000 120 33342.00 343.98 2355.89 37.99 2011-04-30 03:36:51.000 120 33341.94 343.99 2355.93 37.99 2011-04-30 03:36:52.000 120 33341.99 343.99 2355.98 37.99 2011-04-30 03:36:53.000 120 33342.05 343.98 2355.84 37.99 2011-04-30 03:36:54.000 120 33342.03 343.97 2355.88 37.99 2011-04-30 03:36:55.000 120 33342.03 344.00 2355.83 37.99 2011-04-30 03:36:56.000 120 33342.16 343.98 2355.85 37.99 2011-04-30 03:36:57.000 120 33342.06 343.99 2355.81 37.99 2011-04-30 03:36:58.000 120 33342.11 343.99 2355.75 37.99 2011-04-30 03:36:59.000 120 33342.12 343.99 2355.84 37.99 2011-04-30 03:37:00.000 120 33342.19 343.96 2355.80 37.99 2011-04-30 03:37:01.000 120 33342.15 344.00 2355.82 37.99 2011-04-30 03:37:02.000 120 33342.21 344.01 2355.82 37.99 2011-04-30 03:37:03.000 120 33342.17 344.02 2355.82 37.99 2011-04-30 03:37:04.000 120 33342.15 344.00 2355.77 37.99 2011-04-30 03:37:05.000 120 33342.26 344.01 2355.82 37.99 2011-04-30 03:37:06.000 120 33342.38 344.01 2355.68 37.99 2011-04-30 03:37:07.000 120 33342.30 343.98 2355.77 37.99 2011-04-30 03:37:08.000 120 33342.33 343.99 2355.80 37.99 2011-04-30 03:37:09.000 120 33342.39 343.98 2355.83 37.99 2011-04-30 03:37:10.000 120 33342.36 343.97 2355.72 37.99 2011-04-30 03:37:11.000 120 33342.30 343.99 2355.78 37.99 2011-04-30 03:37:12.000 120 33342.36 344.00 2355.77 37.99 2011-04-30 03:37:13.000 120 33342.26 344.01 2355.74 37.99 2011-04-30 03:37:14.000 120 33342.40 344.02 2355.80 37.99 2011-04-30 03:37:15.000 120 33342.31 343.96 2355.77 37.99 2011-04-30 03:37:16.000 120 33342.26 343.94 2355.79 37.99 2011-04-30 03:37:17.000 120 33342.31 343.91 2355.73 37.99 2011-04-30 03:37:18.000 120 33342.36 343.93 2355.74 37.99 2011-04-30 03:37:19.000 120 33342.34 343.93 2355.75 37.99 2011-04-30 03:37:20.000 120 33342.27 343.97 2355.76 37.99 2011-04-30 03:37:21.000 120 33342.50 343.93 2355.73 37.99 2011-04-30 03:37:22.000 120 33342.43 343.91 2355.70 37.99 2011-04-30 03:37:23.000 120 33342.47 343.87 2355.70 37.99 2011-04-30 03:37:24.000 120 33342.53 343.92 2355.81 37.99 2011-04-30 03:37:25.000 120 33342.57 343.91 2355.68 37.99 2011-04-30 03:37:26.000 120 33342.46 343.90 2355.76 37.99 2011-04-30 03:37:27.000 120 33342.44 343.87 2355.70 37.99 2011-04-30 03:37:28.000 120 33342.49 343.84 2355.70 37.99 2011-04-30 03:37:29.000 120 33342.62 343.83 2355.70 37.99 2011-04-30 03:37:30.000 120 33342.77 343.88 2355.74 37.99 2011-04-30 03:37:31.000 120 33342.69 343.84 2355.74 37.99 2011-04-30 03:37:32.000 120 33342.72 343.88 2355.68 37.99 2011-04-30 03:37:33.000 120 33342.75 343.85 2355.70 37.99 2011-04-30 03:37:34.000 120 33342.74 343.84 2355.73 37.99 2011-04-30 03:37:35.000 120 33342.80 343.82 2355.78 37.99 2011-04-30 03:37:36.000 120 33342.87 343.87 2355.69 37.99 2011-04-30 03:37:37.000 120 33342.72 343.85 2355.65 37.99 2011-04-30 03:37:38.000 120 33342.89 343.86 2355.67 37.99 2011-04-30 03:37:39.000 120 33342.96 343.83 2355.65 37.99 2011-04-30 03:37:40.000 120 33342.93 343.82 2355.64 37.99 2011-04-30 03:37:41.000 120 33342.98 343.78 2355.62 37.99 2011-04-30 03:37:42.000 120 33342.95 343.79 2355.65 37.99 2011-04-30 03:37:43.000 120 33343.09 343.78 2355.59 37.99 2011-04-30 03:37:44.000 120 33343.02 343.80 2355.68 37.99 2011-04-30 03:37:45.000 120 33342.99 343.83 2355.53 37.99 2011-04-30 03:37:46.000 120 33343.11 343.79 2355.58 37.99 2011-04-30 03:37:47.000 120 33343.02 343.80 2355.50 37.99 2011-04-30 03:37:48.000 120 33342.99 343.83 2355.64 37.99 2011-04-30 03:37:49.000 120 33343.13 343.81 2355.52 37.99 2011-04-30 03:37:50.000 120 33343.06 343.84 2355.62 37.99 2011-04-30 03:37:51.000 120 33343.15 343.83 2355.55 37.99 2011-04-30 03:37:52.000 120 33343.05 343.83 2355.53 37.99 2011-04-30 03:37:53.000 120 33343.19 343.80 2355.55 37.99 2011-04-30 03:37:54.000 120 33343.11 343.76 2355.55 37.99 2011-04-30 03:37:55.000 120 33343.11 343.81 2355.53 37.99 2011-04-30 03:37:56.000 120 33343.21 343.83 2355.55 37.99 2011-04-30 03:37:57.000 120 33343.12 343.80 2355.59 37.99 2011-04-30 03:37:58.000 120 33343.12 343.81 2355.61 37.99 2011-04-30 03:37:59.000 120 33343.21 343.79 2355.54 37.99 2011-04-30 03:38:00.000 120 33343.26 343.81 2355.50 37.99 2011-04-30 03:38:01.000 120 33343.20 343.78 2355.61 37.99 2011-04-30 03:38:02.000 120 33343.31 343.84 2355.55 37.99 2011-04-30 03:38:03.000 120 33343.23 343.81 2355.53 37.99 2011-04-30 03:38:04.000 120 33343.25 343.78 2355.53 37.99 2011-04-30 03:38:05.000 120 33343.30 343.81 2355.50 37.99 2011-04-30 03:38:06.000 120 33343.34 343.81 2355.52 37.99 2011-04-30 03:38:07.000 120 33343.29 343.75 2355.48 37.99 2011-04-30 03:38:08.000 120 33343.39 343.80 2355.55 37.99 2011-04-30 03:38:09.000 120 33343.33 343.76 2355.48 37.99 2011-04-30 03:38:10.000 120 33343.33 343.74 2355.55 37.99 2011-04-30 03:38:11.000 120 33343.31 343.72 2355.56 37.99 2011-04-30 03:38:12.000 120 33343.33 343.78 2355.60 37.99 2011-04-30 03:38:13.000 120 33343.38 343.80 2355.57 37.99 2011-04-30 03:38:14.000 120 33343.37 343.79 2355.53 37.99 2011-04-30 03:38:15.000 120 33343.32 343.78 2355.45 37.99 2011-04-30 03:38:16.000 120 33343.35 343.77 2355.46 37.99 2011-04-30 03:38:17.000 120 33343.39 343.72 2355.54 37.99 2011-04-30 03:38:18.000 120 33343.49 343.74 2355.49 37.99 2011-04-30 03:38:19.000 120 33343.38 343.71 2355.55 37.99 2011-04-30 03:38:20.000 120 33343.57 343.72 2355.53 37.99 2011-04-30 03:38:21.000 120 33343.73 343.71 2355.64 37.99 2011-04-30 03:38:22.000 120 33343.59 343.69 2355.61 37.99 2011-04-30 03:38:23.000 120 33343.66 343.70 2355.59 37.99 2011-04-30 03:38:24.000 120 33343.68 343.69 2355.47 37.99 2011-04-30 03:38:25.000 120 33343.68 343.66 2355.57 37.99 2011-04-30 03:38:26.000 120 33343.76 343.73 2355.55 37.99 2011-04-30 03:38:27.000 120 33343.88 343.72 2355.46 37.99 2011-04-30 03:38:28.000 120 33343.82 343.69 2355.49 37.99 2011-04-30 03:38:29.000 120 33343.95 343.72 2355.51 37.99 2011-04-30 03:38:30.000 120 33343.91 343.73 2355.49 37.99 2011-04-30 03:38:31.000 120 33343.93 343.69 2355.37 37.99 2011-04-30 03:38:32.000 120 33343.98 343.75 2355.47 37.99 2011-04-30 03:38:33.000 120 33343.86 343.72 2355.51 37.99 2011-04-30 03:38:34.000 120 33343.96 343.73 2355.45 37.99 2011-04-30 03:38:35.000 120 33343.96 343.70 2355.45 37.99 2011-04-30 03:38:36.000 120 33344.02 343.72 2355.50 37.99 2011-04-30 03:38:37.000 120 33343.98 343.70 2355.44 37.99 2011-04-30 03:38:38.000 120 33344.01 343.73 2355.45 37.99 2011-04-30 03:38:39.000 120 33343.97 343.69 2355.43 37.99 2011-04-30 03:38:40.000 120 33344.10 343.61 2355.43 37.99 2011-04-30 03:38:41.000 120 33344.04 343.62 2355.42 37.99 2011-04-30 03:38:42.000 120 33343.97 343.66 2355.45 37.99 2011-04-30 03:38:43.000 120 33343.96 343.57 2355.45 37.99 2011-04-30 03:38:44.000 120 33344.00 343.63 2355.43 37.99 2011-04-30 03:38:45.000 120 33343.92 343.57 2355.48 37.99 2011-04-30 03:38:46.000 120 33344.00 343.53 2355.35 37.99 2011-04-30 03:38:47.000 120 33343.96 343.51 2355.41 37.99 2011-04-30 03:38:48.000 120 33344.07 343.52 2355.45 37.99 2011-04-30 03:38:49.000 120 33343.99 343.55 2355.44 37.99 2011-04-30 03:38:50.000 120 33343.97 343.56 2355.45 37.99 2011-04-30 03:38:51.000 120 33344.05 343.53 2355.56 37.99 2011-04-30 03:38:52.000 120 33344.00 343.50 2355.32 37.99 2011-04-30 03:38:53.000 120 33343.92 343.50 2355.45 37.99 2011-04-30 03:38:54.000 120 33343.97 343.52 2355.57 37.99 2011-04-30 03:38:55.000 120 33343.97 343.55 2355.47 37.99 2011-04-30 03:38:56.000 120 33343.95 343.52 2355.43 37.99 2011-04-30 03:38:57.000 120 33344.01 343.54 2355.45 37.99 2011-04-30 03:38:58.000 120 33343.96 343.56 2355.53 37.99 2011-04-30 03:38:59.000 120 33343.93 343.53 2355.50 37.99 2011-04-30 03:39:00.000 120 33344.08 343.54 2355.52 37.99 2011-04-30 03:39:01.000 120 33344.09 343.53 2355.42 37.99 2011-04-30 03:39:02.000 120 33344.12 343.54 2355.45 37.99 2011-04-30 03:39:03.000 120 33344.16 343.56 2355.52 37.99 2011-04-30 03:39:04.000 120 33344.20 343.53 2355.43 37.99 2011-04-30 03:39:05.000 120 33344.20 343.56 2355.49 37.99 2011-04-30 03:39:06.000 120 33344.16 343.52 2355.49 37.99 2011-04-30 03:39:07.000 120 33344.28 343.57 2355.51 37.99 2011-04-30 03:39:08.000 120 33344.25 343.53 2355.51 37.99 2011-04-30 03:39:09.000 120 33344.21 343.50 2355.51 37.99 2011-04-30 03:39:10.000 120 33344.33 343.48 2355.40 37.99 2011-04-30 03:39:11.000 120 33344.23 343.46 2355.47 37.99 2011-04-30 03:39:12.000 120 33344.23 343.49 2355.43 37.99 2011-04-30 03:39:13.000 120 33344.31 343.51 2355.52 37.99 2011-04-30 03:39:14.000 120 33344.27 343.49 2355.42 37.99 2011-04-30 03:39:15.000 120 33344.13 343.48 2355.53 37.99 2011-04-30 03:39:16.000 120 33344.20 343.44 2355.46 37.99 2011-04-30 03:39:17.000 120 33344.15 343.42 2355.49 37.99 2011-04-30 03:39:18.000 120 33344.12 343.45 2355.39 37.99 2011-04-30 03:39:19.000 120 33344.07 343.44 2355.45 37.99 2011-04-30 03:39:20.000 120 33344.11 343.42 2355.60 37.99 2011-04-30 03:39:21.000 120 33343.92 343.39 2355.55 37.99 2011-04-30 03:39:22.000 120 33343.92 343.34 2355.50 37.99 2011-04-30 03:39:23.000 120 33343.85 343.34 2355.49 37.99 2011-04-30 03:39:24.000 120 33343.92 343.37 2355.46 37.99 2011-04-30 03:39:25.000 120 33343.83 343.36 2355.44 37.99 2011-04-30 03:39:26.000 120 33343.82 343.38 2355.52 37.99 2011-04-30 03:39:27.000 120 33343.76 343.40 2355.51 37.99 2011-04-30 03:39:28.000 120 33343.80 343.38 2355.57 37.99 2011-04-30 03:39:29.000 120 33343.80 343.35 2355.61 37.99 2011-04-30 03:39:30.000 120 33343.73 343.35 2355.55 37.99 2011-04-30 03:39:31.000 120 33343.57 343.34 2355.62 37.99 2011-04-30 03:39:32.000 120 33343.66 343.35 2355.56 37.99 2011-04-30 03:39:33.000 120 33343.70 343.31 2355.57 37.99 2011-04-30 03:39:34.000 120 33343.60 343.33 2355.59 37.99 2011-04-30 03:39:35.000 120 33343.61 343.36 2355.53 37.99 2011-04-30 03:39:36.000 120 33343.69 343.38 2355.62 37.99 2011-04-30 03:39:37.000 120 33343.63 343.33 2355.64 37.99 2011-04-30 03:39:38.000 120 33343.62 343.37 2355.68 37.99 2011-04-30 03:39:39.000 120 33343.74 343.32 2355.64 37.99 2011-04-30 03:39:40.000 120 33343.67 343.35 2355.67 37.99 2011-04-30 03:39:41.000 120 33343.68 343.36 2355.65 37.99 2011-04-30 03:39:42.000 120 33343.63 343.39 2355.63 37.99 2011-04-30 03:39:43.000 120 33343.70 343.40 2355.69 37.99 2011-04-30 03:39:44.000 120 33343.64 343.38 2355.64 37.99 2011-04-30 03:39:45.000 120 33343.58 343.44 2355.67 37.99 2011-04-30 03:39:46.000 120 33343.62 343.40 2355.66 37.99 2011-04-30 03:39:47.000 120 33343.63 343.41 2355.64 37.99 2011-04-30 03:39:48.000 120 33343.52 343.47 2355.71 37.99 2011-04-30 03:39:49.000 120 33343.60 343.44 2355.71 37.99 2011-04-30 03:39:50.000 120 33343.58 343.44 2355.70 37.99 2011-04-30 03:39:51.000 120 33343.54 343.42 2355.70 37.99 2011-04-30 03:39:52.000 120 33343.51 343.39 2355.73 37.99 2011-04-30 03:39:53.000 120 33343.55 343.35 2355.65 37.99 2011-04-30 03:39:54.000 120 33343.45 343.39 2355.75 37.99 2011-04-30 03:39:55.000 120 33343.45 343.37 2355.74 37.99 2011-04-30 03:39:56.000 120 33343.41 343.34 2355.66 37.99 2011-04-30 03:39:57.000 120 33343.43 343.28 2355.68 37.99 2011-04-30 03:39:58.000 120 33343.40 343.31 2355.66 37.99 2011-04-30 03:39:59.000 120 33343.43 343.33 2355.73 37.99 2011-04-30 03:40:00.000 120 33343.36 343.32 2355.76 37.99 2011-04-30 03:40:01.000 120 33343.40 343.25 2355.78 37.99 2011-04-30 03:40:02.000 120 33343.30 343.31 2355.73 37.99 2011-04-30 03:40:03.000 120 33343.43 343.28 2355.82 37.99 2011-04-30 03:40:04.000 120 33343.36 343.24 2355.81 37.99 2011-04-30 03:40:05.000 120 33343.40 343.24 2355.81 37.99 2011-04-30 03:40:06.000 120 33343.38 343.25 2355.74 37.99 2011-04-30 03:40:07.000 120 33343.42 343.24 2355.75 37.99 2011-04-30 03:40:08.000 120 33343.37 343.32 2355.75 37.99 2011-04-30 03:40:09.000 120 33343.22 343.23 2355.83 37.99 2011-04-30 03:40:10.000 120 33343.36 343.23 2355.67 37.99 2011-04-30 03:40:11.000 120 33343.18 343.22 2355.67 37.99 2011-04-30 03:40:12.000 120 33343.26 343.25 2355.71 37.99 2011-04-30 03:40:13.000 120 33343.18 343.21 2355.76 37.99 2011-04-30 03:40:14.000 120 33343.24 343.20 2355.88 37.99 2011-04-30 03:40:15.000 120 33343.07 343.25 2355.80 37.99 2011-04-30 03:40:16.000 120 33343.40 343.27 2355.73 37.99 2011-04-30 03:40:17.000 120 33343.20 343.23 2355.77 37.99 2011-04-30 03:40:18.000 120 33343.17 343.22 2355.80 37.99 2011-04-30 03:40:19.000 120 33343.20 343.18 2355.79 37.99 2011-04-30 03:40:20.000 120 33343.18 343.19 2355.84 37.99 2011-04-30 03:40:21.000 120 33343.15 343.18 2355.73 37.99 2011-04-30 03:40:22.000 120 33343.36 343.20 2355.83 37.99 2011-04-30 03:40:23.000 120 33343.30 343.18 2355.88 37.99 2011-04-30 03:40:24.000 120 33343.34 343.22 2355.78 37.99 2011-04-30 03:40:25.000 120 33343.37 343.12 2355.82 37.99 2011-04-30 03:40:26.000 120 33343.36 343.16 2355.83 37.99 2011-04-30 03:40:27.000 120 33343.38 343.15 2355.80 37.99 2011-04-30 03:40:28.000 120 33343.25 343.14 2355.85 37.99 2011-04-30 03:40:29.000 120 33343.34 343.13 2355.79 37.99 2011-04-30 03:40:30.000 120 33343.32 343.14 2355.82 37.99 2011-04-30 03:40:31.000 120 33343.33 343.17 2355.73 37.99 2011-04-30 03:40:32.000 120 33343.40 343.11 2355.84 37.99 2011-04-30 03:40:33.000 120 33343.30 343.15 2355.76 37.99 2011-04-30 03:40:34.000 120 33343.35 343.18 2355.78 37.99 2011-04-30 03:40:35.000 120 33343.34 343.16 2355.77 37.99 2011-04-30 03:40:36.000 120 33343.36 343.13 2355.77 37.99 2011-04-30 03:40:37.000 120 33343.33 343.16 2355.73 37.99 2011-04-30 03:40:38.000 120 33343.30 343.13 2355.83 37.99 2011-04-30 03:40:39.000 120 33343.23 343.13 2355.77 37.99 2011-04-30 03:40:40.000 120 33343.23 343.09 2355.77 37.99 2011-04-30 03:40:41.000 120 33343.19 343.09 2355.73 37.99 2011-04-30 03:40:42.000 120 33343.22 343.09 2355.70 37.99 2011-04-30 03:40:43.000 120 33343.17 343.06 2355.70 37.99 2011-04-30 03:40:44.000 120 33343.23 343.08 2355.80 37.99 2011-04-30 03:40:45.000 120 33343.24 343.09 2355.86 37.99 2011-04-30 03:40:46.000 120 33343.23 343.00 2355.78 37.99 2011-04-30 03:40:47.000 120 33343.15 342.98 2355.77 37.99 2011-04-30 03:40:48.000 120 33343.29 343.03 2355.74 37.99 2011-04-30 03:40:49.000 120 33343.28 343.02 2355.73 37.99 2011-04-30 03:40:50.000 120 33343.29 342.99 2355.76 37.99 2011-04-30 03:40:51.000 120 33343.21 342.89 2355.83 37.99 2011-04-30 03:40:52.000 120 33343.27 342.90 2355.76 37.99 2011-04-30 03:40:53.000 120 33343.21 342.91 2355.67 37.99 2011-04-30 03:40:54.000 120 33343.20 342.92 2355.74 37.99 2011-04-30 03:40:55.000 120 33343.11 342.88 2355.76 37.99 2011-04-30 03:40:56.000 120 33343.11 342.86 2355.73 37.99 2011-04-30 03:40:57.000 120 33343.11 342.88 2355.63 37.99 2011-04-30 03:40:58.000 120 33343.05 342.80 2355.69 37.99 2011-04-30 03:40:59.000 120 33343.08 342.79 2355.66 37.99 2011-04-30 03:41:00.000 120 33343.14 342.82 2355.70 37.99 2011-04-30 03:41:01.000 120 33343.17 342.77 2355.77 37.99 2011-04-30 03:41:02.000 120 33343.20 342.76 2355.68 37.99 2011-04-30 03:41:03.000 120 33343.18 342.77 2355.70 37.99 2011-04-30 03:41:04.000 120 33343.27 342.81 2355.79 37.99 2011-04-30 03:41:05.000 120 33343.27 342.79 2355.68 37.99 2011-04-30 03:41:06.000 120 33343.36 342.76 2355.60 37.99 2011-04-30 03:41:07.000 120 33343.35 342.72 2355.68 37.99 2011-04-30 03:41:08.000 120 33343.34 342.79 2355.68 37.99 2011-04-30 03:41:09.000 120 33343.37 342.79 2355.68 37.99 2011-04-30 03:41:10.000 120 33343.32 342.77 2355.62 37.99 2011-04-30 03:41:11.000 120 33343.30 342.76 2355.62 37.99 2011-04-30 03:41:12.000 120 33343.42 342.82 2355.67 37.99 2011-04-30 03:41:13.000 120 33343.41 342.77 2355.68 37.99 2011-04-30 03:41:14.000 120 33343.45 342.86 2355.57 37.99 2011-04-30 03:41:15.000 120 33343.35 342.86 2355.57 37.99 2011-04-30 03:41:16.000 120 33343.35 342.82 2355.57 37.99 2011-04-30 03:41:17.000 120 33343.43 342.81 2355.62 37.99 2011-04-30 03:41:18.000 120 33343.62 342.86 2355.66 37.99 2011-04-30 03:41:19.000 120 33343.53 342.84 2355.46 37.99 2011-04-30 03:41:20.000 120 33343.46 342.86 2355.61 37.99 2011-04-30 03:41:21.000 120 33343.46 342.85 2355.60 37.99 2011-04-30 03:41:22.000 120 33343.52 342.81 2355.62 37.99 2011-04-30 03:41:23.000 120 33343.45 342.77 2355.59 37.99 2011-04-30 03:41:24.000 120 33343.49 342.78 2355.52 37.99 2011-04-30 03:41:25.000 120 33343.34 342.75 2355.61 37.99 2011-04-30 03:41:26.000 120 33343.29 342.72 2355.59 37.99 2011-04-30 03:41:27.000 120 33343.34 342.73 2355.57 37.99 2011-04-30 03:41:28.000 120 33343.22 342.72 2355.50 37.99 2011-04-30 03:41:29.000 120 33343.27 342.68 2355.51 37.99 2011-04-30 03:41:30.000 120 33343.22 342.71 2355.51 37.99 2011-04-30 03:41:31.000 120 33343.21 342.66 2355.57 37.99 2011-04-30 03:41:32.000 120 33343.20 342.64 2355.45 37.99 2011-04-30 03:41:33.000 120 33343.23 342.68 2355.56 37.99 2011-04-30 03:41:34.000 120 33343.17 342.65 2355.53 37.99 2011-04-30 03:41:35.000 120 33343.21 342.62 2355.58 37.99 2011-04-30 03:41:36.000 120 33343.16 342.66 2355.53 37.99 2011-04-30 03:41:37.000 120 33343.16 342.66 2355.55 37.99 2011-04-30 03:41:38.000 120 33343.12 342.65 2355.67 37.99 2011-04-30 03:41:39.000 120 33343.20 342.69 2355.63 37.99 2011-04-30 03:41:40.000 120 33343.36 342.67 2355.61 37.99 2011-04-30 03:41:41.000 120 33343.27 342.63 2355.57 37.99 2011-04-30 03:41:42.000 120 33343.29 342.66 2355.59 37.99 2011-04-30 03:41:43.000 120 33343.39 342.69 2355.64 37.99 2011-04-30 03:41:44.000 120 33343.50 342.63 2355.62 37.99 2011-04-30 03:41:45.000 120 33343.46 342.62 2355.58 37.99 2011-04-30 03:41:46.000 120 33343.54 342.69 2355.63 37.99 2011-04-30 03:41:47.000 120 33343.55 342.65 2355.53 37.99 2011-04-30 03:41:48.000 120 33343.61 342.68 2355.59 37.99 2011-04-30 03:41:49.000 120 33343.70 342.68 2355.63 37.99 2011-04-30 03:41:50.000 120 33343.71 342.66 2355.52 37.99 2011-04-30 03:41:51.000 120 33343.62 342.70 2355.52 37.99 2011-04-30 03:41:52.000 120 33343.68 342.68 2355.51 37.99 2011-04-30 03:41:53.000 120 33343.76 342.65 2355.48 37.99 2011-04-30 03:41:54.000 120 33343.90 342.68 2355.46 37.99 2011-04-30 03:41:55.000 120 33344.01 342.70 2355.47 37.99 2011-04-30 03:41:56.000 120 33344.04 342.67 2355.45 37.99 2011-04-30 03:41:57.000 120 33344.07 342.70 2355.45 37.99 2011-04-30 03:41:58.000 120 33344.25 342.64 2355.49 37.99 2011-04-30 03:41:59.000 120 33344.21 342.62 2355.50 37.99 2011-04-30 03:42:00.000 120 33344.24 342.66 2355.46 37.99 2011-04-30 03:42:01.000 120 33344.31 342.68 2355.33 37.99 2011-04-30 03:42:02.000 120 33344.33 342.70 2355.36 37.99 2011-04-30 03:42:03.000 120 33344.26 342.69 2355.44 37.99 2011-04-30 03:42:04.000 120 33344.34 342.63 2355.37 37.99 2011-04-30 03:42:05.000 120 33344.28 342.61 2355.40 37.99 2011-04-30 03:42:06.000 120 33344.18 342.64 2355.35 37.99 2011-04-30 03:42:07.000 120 33344.10 342.63 2355.36 37.99 2011-04-30 03:42:08.000 120 33344.15 342.64 2355.38 37.99 2011-04-30 03:42:09.000 120 33344.15 342.66 2355.25 37.99 2011-04-30 03:42:10.000 120 33344.08 342.69 2355.20 37.99 2011-04-30 03:42:11.000 120 33344.07 342.66 2355.22 37.99 2011-04-30 03:42:12.000 120 33344.05 342.67 2355.29 37.99 2011-04-30 03:42:13.000 120 33344.04 342.65 2355.28 37.99 2011-04-30 03:42:14.000 120 33344.07 342.69 2355.18 37.99 2011-04-30 03:42:15.000 120 33343.96 342.65 2355.27 37.99 2011-04-30 03:42:16.000 120 33344.01 342.58 2355.27 37.99 2011-04-30 03:42:17.000 120 33344.07 342.61 2355.28 37.99 2011-04-30 03:42:18.000 120 33344.00 342.61 2355.30 37.99 2011-04-30 03:42:19.000 120 33343.96 342.61 2355.28 37.99 2011-04-30 03:42:20.000 120 33343.95 342.60 2355.29 37.99 2011-04-30 03:42:21.000 120 33343.87 342.59 2355.33 37.99 2011-04-30 03:42:22.000 120 33343.96 342.63 2355.28 37.99 2011-04-30 03:42:23.000 120 33343.88 342.59 2355.33 37.99 2011-04-30 03:42:24.000 120 33343.85 342.57 2355.28 37.99 2011-04-30 03:42:25.000 120 33343.95 342.62 2355.30 37.99 2011-04-30 03:42:26.000 120 33343.82 342.60 2355.33 37.99 2011-04-30 03:42:27.000 120 33343.98 342.63 2355.30 37.99 2011-04-30 03:42:28.000 120 33343.90 342.61 2355.43 37.99 2011-04-30 03:42:29.000 120 33343.96 342.62 2355.42 37.99 2011-04-30 03:42:30.000 120 33343.95 342.62 2355.32 37.99 2011-04-30 03:42:31.000 120 33344.11 342.62 2355.34 37.99 2011-04-30 03:42:32.000 120 33344.06 342.64 2355.27 37.99 2011-04-30 03:42:33.000 120 33344.35 342.60 2355.33 37.99 2011-04-30 03:42:34.000 120 33344.22 342.57 2355.35 37.99 2011-04-30 03:42:35.000 120 33344.35 342.60 2355.40 37.99 2011-04-30 03:42:36.000 120 33344.45 342.65 2355.40 37.99 2011-04-30 03:42:37.000 120 33344.46 342.63 2355.36 37.99 2011-04-30 03:42:38.000 120 33344.57 342.62 2355.42 37.99 2011-04-30 03:42:39.000 120 33344.58 342.64 2355.32 37.99 2011-04-30 03:42:40.000 120 33344.82 342.65 2355.25 37.99 2011-04-30 03:42:41.000 120 33344.73 342.66 2355.22 37.99 2011-04-30 03:42:42.000 120 33344.83 342.63 2355.25 37.99 2011-04-30 03:42:43.000 120 33344.86 342.60 2355.29 37.99 2011-04-30 03:42:44.000 120 33344.81 342.58 2355.26 37.99 2011-04-30 03:42:45.000 120 33344.83 342.59 2355.21 37.99 2011-04-30 03:42:46.000 120 33344.86 342.60 2355.09 37.99 2011-04-30 03:42:47.000 120 33344.80 342.64 2355.15 37.99 2011-04-30 03:42:48.000 120 33344.89 342.60 2355.14 37.99 2011-04-30 03:42:49.000 120 33344.88 342.68 2355.12 37.99 2011-04-30 03:42:50.000 120 33344.79 342.63 2355.23 37.99 2011-04-30 03:42:51.000 120 33344.75 342.62 2355.12 37.99 2011-04-30 03:42:52.000 120 33344.82 342.64 2355.03 37.99 2011-04-30 03:42:53.000 120 33344.77 342.61 2355.05 37.99 2011-04-30 03:42:54.000 120 33344.76 342.62 2355.20 37.99 2011-04-30 03:42:55.000 120 33344.69 342.65 2355.11 37.99 2011-04-30 03:42:56.000 120 33344.64 342.62 2355.17 37.99 2011-04-30 03:42:57.000 120 33344.69 342.64 2355.10 37.99 2011-04-30 03:42:58.000 120 33344.60 342.61 2355.14 37.99 2011-04-30 03:42:59.000 120 33344.52 342.63 2355.08 37.99 2011-04-30 03:43:00.000 120 33344.41 342.65 2355.08 37.99 2011-04-30 03:43:01.000 120 33344.48 342.62 2355.02 37.99 2011-04-30 03:43:02.000 120 33344.43 342.71 2355.07 37.99 2011-04-30 03:43:03.000 120 33344.38 342.71 2355.12 37.99 2011-04-30 03:43:04.000 120 33344.36 342.72 2355.16 37.99 2011-04-30 03:43:05.000 120 33344.30 342.75 2355.17 37.99 2011-04-30 03:43:06.000 120 33344.43 342.69 2355.16 37.99 2011-04-30 03:43:07.000 120 33344.25 342.74 2355.17 37.99 2011-04-30 03:43:08.000 120 33344.22 342.75 2355.18 37.99 2011-04-30 03:43:09.000 120 33344.14 342.73 2355.17 37.99 2011-04-30 03:43:10.000 120 33344.20 342.77 2355.29 37.99 2011-04-30 03:43:11.000 120 33344.13 342.75 2355.28 37.99 2011-04-30 03:43:12.000 120 33344.16 342.77 2355.30 37.99 2011-04-30 03:43:13.000 120 33344.13 342.74 2355.28 37.99 2011-04-30 03:43:14.000 120 33344.17 342.75 2355.27 37.99 2011-04-30 03:43:15.000 120 33344.16 342.74 2355.34 37.99 2011-04-30 03:43:16.000 120 33344.18 342.78 2355.27 37.99 2011-04-30 03:43:17.000 120 33344.17 342.74 2355.26 37.99 2011-04-30 03:43:18.000 120 33344.22 342.71 2355.36 37.99 2011-04-30 03:43:19.000 120 33344.30 342.72 2355.34 37.99 2011-04-30 03:43:20.000 120 33344.32 342.69 2355.35 37.99 2011-04-30 03:43:21.000 120 33344.32 342.70 2355.28 37.99 2011-04-30 03:43:22.000 120 33344.44 342.65 2355.24 37.99 2011-04-30 03:43:23.000 120 33344.48 342.65 2355.28 37.99 2011-04-30 03:43:24.000 120 33344.53 342.66 2355.35 37.99 2011-04-30 03:43:25.000 120 33344.49 342.64 2355.24 37.99 2011-04-30 03:43:26.000 120 33344.51 342.62 2355.38 37.99 2011-04-30 03:43:27.000 120 33344.54 342.59 2355.29 37.99 2011-04-30 03:43:28.000 120 33344.55 342.60 2355.35 37.99 2011-04-30 03:43:29.000 120 33344.57 342.61 2355.27 37.99 2011-04-30 03:43:30.000 120 33344.57 342.61 2355.35 37.99 2011-04-30 03:43:31.000 120 33344.49 342.57 2355.24 37.99 2011-04-30 03:43:32.000 120 33344.57 342.59 2355.27 37.99 2011-04-30 03:43:33.000 120 33344.56 342.52 2355.29 37.99 2011-04-30 03:43:34.000 120 33344.60 342.52 2355.25 37.99 2011-04-30 03:43:35.000 120 33344.60 342.52 2355.26 37.99 2011-04-30 03:43:36.000 120 33344.60 342.55 2355.21 37.99 2011-04-30 03:43:37.000 120 33344.61 342.56 2355.20 37.99 2011-04-30 03:43:38.000 120 33344.63 342.51 2355.25 37.99 2011-04-30 03:43:39.000 120 33344.48 342.51 2355.22 37.99 2011-04-30 03:43:40.000 120 33344.55 342.50 2355.21 37.99 2011-04-30 03:43:41.000 120 33344.47 342.49 2355.27 37.99 2011-04-30 03:43:42.000 120 33344.44 342.58 2355.33 37.99 2011-04-30 03:43:43.000 120 33344.44 342.55 2355.21 37.99 2011-04-30 03:43:44.000 120 33344.33 342.56 2355.25 37.99 2011-04-30 03:43:45.000 120 33344.44 342.56 2355.15 37.99 2011-04-30 03:43:46.000 120 33344.50 342.57 2355.23 37.99 2011-04-30 03:43:47.000 120 33344.47 342.57 2355.26 37.99 2011-04-30 03:43:48.000 120 33344.51 342.57 2355.29 37.99 2011-04-30 03:43:49.000 120 33344.57 342.56 2355.32 37.99 2011-04-30 03:43:50.000 120 33344.57 342.60 2355.28 37.99 2011-04-30 03:43:51.000 120 33344.55 342.54 2355.30 37.99 2011-04-30 03:43:52.000 120 33344.65 342.56 2355.34 37.99 2011-04-30 03:43:53.000 120 33344.55 342.52 2355.32 37.99 2011-04-30 03:43:54.000 120 33344.57 342.55 2355.22 37.99 2011-04-30 03:43:55.000 120 33344.60 342.60 2355.29 37.99 2011-04-30 03:43:56.000 120 33344.59 342.52 2355.32 37.99 2011-04-30 03:43:57.000 120 33344.62 342.51 2355.21 37.99 2011-04-30 03:43:58.000 120 33344.51 342.48 2355.33 37.99 2011-04-30 03:43:59.000 120 33344.60 342.46 2355.33 37.99 2011-04-30 03:44:00.000 120 33344.53 342.47 2355.27 37.99 2011-04-30 03:44:01.000 120 33344.61 342.44 2355.30 37.99 2011-04-30 03:44:02.000 120 33344.54 342.45 2355.30 37.99 2011-04-30 03:44:03.000 120 33344.55 342.46 2355.26 37.99 2011-04-30 03:44:04.000 120 33344.53 342.42 2355.31 37.99 2011-04-30 03:44:05.000 120 33344.50 342.41 2355.30 37.99 2011-04-30 03:44:06.000 120 33344.48 342.41 2355.21 37.99 2011-04-30 03:44:07.000 120 33344.48 342.38 2355.26 37.99 2011-04-30 03:44:08.000 120 33344.49 342.41 2355.30 37.99 2011-04-30 03:44:09.000 120 33344.48 342.36 2355.34 37.99 2011-04-30 03:44:10.000 120 33344.51 342.32 2355.26 37.99 2011-04-30 03:44:11.000 120 33344.50 342.29 2355.30 37.99 2011-04-30 03:44:12.000 120 33344.53 342.32 2355.27 37.99 2011-04-30 03:44:13.000 120 33344.47 342.29 2355.21 37.99 2011-04-30 03:44:14.000 120 33344.61 342.31 2355.32 37.99 2011-04-30 03:44:15.000 120 33344.55 342.29 2355.28 37.99 2011-04-30 03:44:16.000 120 33344.58 342.25 2355.22 37.99 2011-04-30 03:44:17.000 120 33344.61 342.19 2355.27 37.99 2011-04-30 03:44:18.000 120 33344.61 342.23 2355.25 37.99 2011-04-30 03:44:19.000 120 33344.65 342.23 2355.24 37.99 2011-04-30 03:44:20.000 120 33344.61 342.23 2355.26 37.99 2011-04-30 03:44:21.000 120 33344.57 342.20 2355.21 37.99 2011-04-30 03:44:22.000 120 33344.55 342.19 2355.19 37.99 2011-04-30 03:44:23.000 120 33344.57 342.18 2355.19 37.99 2011-04-30 03:44:24.000 120 33344.52 342.17 2355.19 37.99 2011-04-30 03:44:25.000 120 33344.53 342.24 2355.23 37.99 2011-04-30 03:44:26.000 120 33344.51 342.20 2355.22 37.99 2011-04-30 03:44:27.000 120 33344.56 342.22 2355.31 37.99 2011-04-30 03:44:28.000 120 33344.53 342.25 2355.17 37.99 2011-04-30 03:44:29.000 120 33344.49 342.21 2355.15 37.99 2011-04-30 03:44:30.000 120 33344.47 342.24 2355.28 37.99 2011-04-30 03:44:31.000 120 33344.44 342.23 2355.28 37.99 2011-04-30 03:44:32.000 120 33344.41 342.18 2355.24 37.99 2011-04-30 03:44:33.000 120 33344.36 342.20 2355.24 37.99 2011-04-30 03:44:34.000 120 33344.40 342.18 2355.26 37.99 2011-04-30 03:44:35.000 120 33344.39 342.20 2355.29 37.99 2011-04-30 03:44:36.000 120 33344.39 342.20 2355.28 37.99 2011-04-30 03:44:37.000 120 33344.39 342.20 2355.25 37.99 2011-04-30 03:44:38.000 120 33344.32 342.16 2355.20 37.99 2011-04-30 03:44:39.000 120 33344.35 342.18 2355.21 37.99 2011-04-30 03:44:40.000 120 33344.42 342.14 2355.21 37.99 2011-04-30 03:44:41.000 120 33344.33 342.14 2355.28 37.99 2011-04-30 03:44:42.000 120 33344.39 342.12 2355.32 37.99 2011-04-30 03:44:43.000 120 33344.29 342.18 2355.19 37.99 2011-04-30 03:44:44.000 120 33344.35 342.15 2355.26 37.99 2011-04-30 03:44:45.000 120 33344.21 342.11 2355.28 37.99 2011-04-30 03:44:46.000 120 33344.36 342.12 2355.30 37.99 2011-04-30 03:44:47.000 120 33344.25 342.13 2355.29 37.99 2011-04-30 03:44:48.000 120 33344.25 342.08 2355.34 37.99 2011-04-30 03:44:49.000 120 33344.33 342.10 2355.28 37.99 2011-04-30 03:44:50.000 120 33344.34 342.11 2355.32 37.99 2011-04-30 03:44:51.000 120 33344.38 342.08 2355.30 37.99 2011-04-30 03:44:52.000 120 33344.32 342.09 2355.32 37.99 2011-04-30 03:44:53.000 120 33344.32 342.05 2355.36 37.99 2011-04-30 03:44:54.000 120 33344.30 342.06 2355.34 37.99 2011-04-30 03:44:55.000 120 33344.30 342.10 2355.35 37.99 2011-04-30 03:44:56.000 120 33344.42 342.12 2355.29 37.99 2011-04-30 03:44:57.000 120 33344.27 342.08 2355.34 37.99 2011-04-30 03:44:58.000 120 33344.33 342.10 2355.38 37.99 2011-04-30 03:44:59.000 120 33344.37 342.06 2355.34 37.99 2011-04-30 03:45:00.000 120 33344.36 342.12 2355.24 37.99 2011-04-30 03:45:01.000 120 33344.35 342.09 2355.27 37.99 2011-04-30 03:45:02.000 120 33344.35 342.08 2355.34 37.99 2011-04-30 03:45:03.000 120 33344.41 342.09 2355.36 37.99 2011-04-30 03:45:04.000 120 33344.45 342.09 2355.28 37.99 2011-04-30 03:45:05.000 120 33344.46 342.05 2355.26 37.99 2011-04-30 03:45:06.000 120 33344.53 342.03 2355.26 37.99 2011-04-30 03:45:07.000 120 33344.54 342.04 2355.27 37.99 2011-04-30 03:45:08.000 120 33344.58 342.00 2355.39 37.99 2011-04-30 03:45:09.000 120 33344.58 342.01 2355.30 37.99 2011-04-30 03:45:10.000 120 33344.73 342.03 2355.34 37.99 2011-04-30 03:45:11.000 120 33344.67 341.97 2355.28 37.99 2011-04-30 03:45:12.000 120 33344.68 341.99 2355.21 37.99 2011-04-30 03:45:13.000 120 33344.67 341.97 2355.25 37.99 2011-04-30 03:45:14.000 120 33344.85 341.96 2355.29 37.99 2011-04-30 03:45:15.000 120 33344.61 341.99 2355.28 37.99 2011-04-30 03:45:16.000 120 33344.69 341.95 2355.33 37.99 2011-04-30 03:45:17.000 120 33344.60 341.93 2355.27 37.99 2011-04-30 03:45:18.000 120 33344.64 341.96 2355.34 37.99 2011-04-30 03:45:19.000 120 33344.57 341.96 2355.24 37.99 2011-04-30 03:45:20.000 120 33344.63 341.95 2355.30 37.99 2011-04-30 03:45:21.000 120 33344.67 341.95 2355.25 37.99 2011-04-30 03:45:22.000 120 33344.69 341.96 2355.18 37.99 2011-04-30 03:45:23.000 120 33344.56 341.95 2355.21 37.99 2011-04-30 03:45:24.000 120 33344.66 341.94 2355.29 37.99 2011-04-30 03:45:25.000 120 33344.63 341.95 2355.27 37.99 2011-04-30 03:45:26.000 120 33344.56 341.92 2355.16 37.99 2011-04-30 03:45:27.000 120 33344.58 341.89 2355.27 37.99 2011-04-30 03:45:28.000 120 33344.66 341.90 2355.21 37.99 2011-04-30 03:45:29.000 120 33344.66 341.91 2355.22 37.99 2011-04-30 03:45:30.000 120 33344.67 341.91 2355.24 37.99 2011-04-30 03:45:31.000 120 33344.54 341.92 2355.21 37.99 2011-04-30 03:45:32.000 120 33344.58 341.91 2355.23 37.99 2011-04-30 03:45:33.000 120 33344.68 341.88 2355.19 37.99 2011-04-30 03:45:34.000 120 33344.56 341.87 2355.26 37.99 2011-04-30 03:45:35.000 120 33344.61 341.86 2355.17 37.99 2011-04-30 03:45:36.000 120 33344.58 341.87 2355.26 37.99 2011-04-30 03:45:37.000 120 33344.57 341.86 2355.28 37.99 2011-04-30 03:45:38.000 120 33344.59 341.84 2355.22 37.99 2011-04-30 03:45:39.000 120 33344.63 341.83 2355.22 37.99 2011-04-30 03:45:40.000 120 33344.67 341.83 2355.28 37.99 2011-04-30 03:45:41.000 120 33344.61 341.82 2355.21 37.99 2011-04-30 03:45:42.000 120 33344.63 341.80 2355.22 37.99 2011-04-30 03:45:43.000 120 33344.64 341.77 2355.20 37.99 2011-04-30 03:45:44.000 120 33344.58 341.75 2355.25 37.99 2011-04-30 03:45:45.000 120 33344.60 341.78 2355.15 37.99 2011-04-30 03:45:46.000 120 33344.65 341.75 2355.33 37.99 2011-04-30 03:45:47.000 120 33344.60 341.75 2355.26 37.99 2011-04-30 03:45:48.000 120 33344.70 341.75 2355.20 37.99 2011-04-30 03:45:49.000 120 33344.72 341.70 2355.17 37.99 2011-04-30 03:45:50.000 120 33344.60 341.70 2355.26 37.99 2011-04-30 03:45:51.000 120 33344.64 341.65 2355.20 37.99 2011-04-30 03:45:52.000 120 33344.72 341.68 2355.24 37.99 2011-04-30 03:45:53.000 120 33344.73 341.65 2355.27 37.99 2011-04-30 03:45:54.000 120 33344.74 341.64 2355.23 37.99 2011-04-30 03:45:55.000 120 33344.78 341.63 2355.23 37.99 2011-04-30 03:45:56.000 120 33344.80 341.60 2355.18 37.99 2011-04-30 03:45:57.000 120 33344.79 341.59 2355.18 37.99 2011-04-30 03:45:58.000 120 33344.93 341.61 2355.26 37.99 2011-04-30 03:45:59.000 120 33344.91 341.59 2355.30 37.99 2011-04-30 03:46:00.000 120 33344.88 341.60 2355.17 37.99 2011-04-30 03:46:01.000 120 33345.00 341.54 2355.20 37.99 2011-04-30 03:46:02.000 120 33344.89 341.56 2355.25 37.99 2011-04-30 03:46:03.000 120 33344.93 341.54 2355.17 37.99 2011-04-30 03:46:04.000 120 33345.04 341.54 2355.15 37.99 2011-04-30 03:46:05.000 120 33344.95 341.51 2355.12 37.99 2011-04-30 03:46:06.000 120 33344.97 341.57 2355.16 37.99 2011-04-30 03:46:07.000 120 33344.88 341.51 2355.14 37.99 2011-04-30 03:46:08.000 120 33344.72 341.50 2355.03 37.99 2011-04-30 03:46:09.000 120 33344.80 341.52 2355.11 37.99 2011-04-30 03:46:10.000 120 33344.79 341.52 2355.03 37.99 2011-04-30 03:46:11.000 120 33344.63 341.52 2355.04 37.99 2011-04-30 03:46:12.000 120 33344.54 341.53 2355.07 37.99 2011-04-30 03:46:13.000 120 33344.52 341.52 2355.14 37.99 2011-04-30 03:46:14.000 120 33344.55 341.49 2355.08 37.99 2011-04-30 03:46:15.000 120 33344.54 341.52 2355.06 37.99 2011-04-30 03:46:16.000 120 33344.40 341.50 2355.06 37.99 2011-04-30 03:46:17.000 120 33344.45 341.50 2355.09 37.99 2011-04-30 03:46:18.000 120 33344.41 341.47 2355.11 37.99 2011-04-30 03:46:19.000 120 33344.38 341.50 2355.12 37.99 2011-04-30 03:46:20.000 120 33344.31 341.52 2355.06 37.99 2011-04-30 03:46:21.000 120 33344.44 341.46 2355.10 37.99 2011-04-30 03:46:22.000 120 33344.28 341.45 2355.11 37.99 2011-04-30 03:46:23.000 120 33344.35 341.42 2355.11 37.99 2011-04-30 03:46:24.000 120 33344.36 341.47 2355.08 37.99 2011-04-30 03:46:25.000 120 33344.33 341.46 2355.14 37.99 2011-04-30 03:46:26.000 120 33344.41 341.45 2355.08 37.99 2011-04-30 03:46:27.000 120 33344.39 341.47 2355.14 37.99 2011-04-30 03:46:28.000 120 33344.23 341.40 2355.14 37.99 2011-04-30 03:46:29.000 120 33344.28 341.42 2355.17 37.99 2011-04-30 03:46:30.000 120 33344.26 341.41 2355.12 37.99 2011-04-30 03:46:31.000 120 33344.35 341.44 2355.09 37.99 2011-04-30 03:46:32.000 120 33344.31 341.44 2355.15 37.99 2011-04-30 03:46:33.000 120 33344.31 341.42 2355.24 37.99 2011-04-30 03:46:34.000 120 33344.44 341.42 2355.13 37.99 2011-04-30 03:46:35.000 120 33344.41 341.41 2355.09 37.99 2011-04-30 03:46:36.000 120 33344.46 341.42 2355.14 37.99 2011-04-30 03:46:37.000 120 33344.58 341.46 2355.20 37.99 2011-04-30 03:46:38.000 120 33344.58 341.42 2355.21 37.99 2011-04-30 03:46:39.000 120 33344.60 341.42 2355.21 37.99 2011-04-30 03:46:40.000 120 33344.60 341.42 2355.14 37.99 2011-04-30 03:46:41.000 120 33344.66 341.38 2355.15 37.99 2011-04-30 03:46:42.000 120 33344.81 341.42 2355.16 37.99 2011-04-30 03:46:43.000 120 33344.78 341.39 2355.15 37.99 2011-04-30 03:46:44.000 120 33344.75 341.36 2355.15 37.99 2011-04-30 03:46:45.000 120 33344.76 341.42 2355.18 37.99 2011-04-30 03:46:46.000 120 33344.77 341.38 2355.06 37.99 2011-04-30 03:46:47.000 120 33344.81 341.36 2355.09 37.99 2011-04-30 03:46:48.000 120 33344.85 341.36 2355.15 37.99 2011-04-30 03:46:49.000 120 33344.83 341.36 2355.09 37.99 2011-04-30 03:46:50.000 120 33344.80 341.36 2355.03 37.99 2011-04-30 03:46:51.000 120 33344.94 341.34 2355.09 37.99 2011-04-30 03:46:52.000 120 33344.64 341.34 2355.09 37.99 2011-04-30 03:46:53.000 120 33344.73 341.28 2355.14 37.99 2011-04-30 03:46:54.000 120 33344.69 341.31 2355.04 37.99 2011-04-30 03:46:55.000 120 33344.75 341.33 2355.03 37.99 2011-04-30 03:46:56.000 120 33344.68 341.32 2355.04 37.99 2011-04-30 03:46:57.000 120 33344.62 341.34 2355.06 37.99 2011-04-30 03:46:58.000 120 33344.78 341.28 2355.01 37.99 2011-04-30 03:46:59.000 120 33344.62 341.31 2355.07 37.99 2011-04-30 03:47:00.000 120 33344.63 341.21 2355.02 37.99 2011-04-30 03:47:01.000 120 33344.61 341.24 2355.07 37.99 2011-04-30 03:47:02.000 120 33344.54 341.20 2355.11 37.99 2011-04-30 03:47:03.000 120 33344.51 341.20 2355.08 37.99 2011-04-30 03:47:04.000 120 33344.58 341.12 2355.12 37.99 2011-04-30 03:47:05.000 120 33344.56 341.13 2355.14 37.99 2011-04-30 03:47:06.000 120 33344.52 341.11 2355.17 37.99 2011-04-30 03:47:07.000 120 33344.54 341.17 2355.13 37.99 2011-04-30 03:47:08.000 120 33344.53 341.13 2355.15 37.99 2011-04-30 03:47:09.000 120 33344.54 341.12 2355.17 37.99 2011-04-30 03:47:10.000 120 33344.61 341.13 2355.12 37.99 2011-04-30 03:47:11.000 120 33344.57 341.12 2355.15 37.99 2011-04-30 03:47:12.000 120 33344.70 341.12 2355.12 37.99 2011-04-30 03:47:13.000 120 33344.74 341.10 2355.17 37.99 2011-04-30 03:47:14.000 120 33344.82 341.13 2355.15 37.99 2011-04-30 03:47:15.000 120 33344.92 341.11 2355.11 37.99 2011-04-30 03:47:16.000 120 33344.83 341.09 2355.14 37.99 2011-04-30 03:47:17.000 120 33344.99 341.11 2355.13 37.99 2011-04-30 03:47:18.000 120 33345.10 341.09 2355.13 37.99 2011-04-30 03:47:19.000 120 33345.18 341.16 2355.09 37.99 2011-04-30 03:47:20.000 120 33345.18 341.13 2355.10 37.99 2011-04-30 03:47:21.000 120 33345.19 341.12 2355.08 37.99 2011-04-30 03:47:22.000 120 33345.24 341.09 2355.08 37.99 2011-04-30 03:47:23.000 120 33345.23 341.06 2355.14 37.99 2011-04-30 03:47:24.000 120 33345.34 341.09 2354.96 37.99 2011-04-30 03:47:25.000 120 33345.29 341.09 2355.06 37.99 2011-04-30 03:47:26.000 120 33345.31 341.09 2354.99 37.99 2011-04-30 03:47:27.000 120 33345.23 341.08 2354.96 37.99 2011-04-30 03:47:28.000 120 33345.24 341.02 2355.05 37.99 2011-04-30 03:47:29.000 120 33345.14 341.03 2355.01 37.99 2011-04-30 03:47:30.000 120 33345.25 341.05 2355.05 37.99 2011-04-30 03:47:31.000 120 33345.20 341.00 2354.95 37.99 2011-04-30 03:47:32.000 120 33345.20 341.00 2354.99 37.99 2011-04-30 03:47:33.000 120 33345.21 340.96 2355.01 37.99 2011-04-30 03:47:34.000 120 33345.14 340.98 2354.98 37.99 2011-04-30 03:47:35.000 120 33345.15 340.93 2354.97 37.99 2011-04-30 03:47:36.000 120 33345.20 340.94 2355.08 37.99 2011-04-30 03:47:37.000 120 33345.10 340.89 2355.02 37.99 2011-04-30 03:47:38.000 120 33345.15 340.87 2354.99 37.99 2011-04-30 03:47:39.000 120 33345.18 340.89 2355.05 37.99 2011-04-30 03:47:40.000 120 33345.23 340.86 2355.01 37.99 2011-04-30 03:47:41.000 120 33345.28 340.85 2355.00 37.99 2011-04-30 03:47:42.000 120 33345.39 340.83 2355.05 37.99 2011-04-30 03:47:43.000 120 33345.31 340.83 2355.03 37.99 2011-04-30 03:47:44.000 120 33345.39 340.80 2355.03 37.99 2011-04-30 03:47:45.000 120 33345.41 340.81 2355.01 37.99 2011-04-30 03:47:46.000 120 33345.32 340.80 2355.06 37.99 2011-04-30 03:47:47.000 120 33345.36 340.80 2355.01 37.99 2011-04-30 03:47:48.000 120 33345.43 340.77 2354.99 37.99 2011-04-30 03:47:49.000 120 33345.44 340.79 2354.94 37.99 2011-04-30 03:47:50.000 120 33345.53 340.78 2355.04 37.99 2011-04-30 03:47:51.000 120 33345.48 340.79 2355.02 37.99 2011-04-30 03:47:52.000 120 33345.38 340.73 2355.00 37.99 2011-04-30 03:47:53.000 120 33345.42 340.77 2354.99 37.99 2011-04-30 03:47:54.000 120 33345.49 340.75 2354.99 37.99 2011-04-30 03:47:55.000 120 33345.46 340.73 2354.91 37.99 2011-04-30 03:47:56.000 120 33345.54 340.77 2354.99 37.99 2011-04-30 03:47:57.000 120 33345.39 340.71 2354.90 37.99 2011-04-30 03:47:58.000 120 33345.53 340.73 2354.99 37.99 2011-04-30 03:47:59.000 120 33345.47 340.75 2355.02 37.99 2011-04-30 03:48:00.000 120 33345.52 340.73 2354.95 37.99 2011-04-30 03:48:01.000 120 33345.54 340.70 2355.05 37.99 2011-04-30 03:48:02.000 120 33345.51 340.67 2355.00 37.99 2011-04-30 03:48:03.000 120 33345.41 340.69 2354.94 37.99 2011-04-30 03:48:04.000 120 33345.47 340.69 2354.93 37.99 2011-04-30 03:48:05.000 120 33345.45 340.69 2354.87 37.99 2011-04-30 03:48:06.000 120 33345.34 340.66 2354.92 37.99 2011-04-30 03:48:07.000 120 33345.43 340.62 2354.91 37.99 2011-04-30 03:48:08.000 120 33345.26 340.63 2354.96 37.99 2011-04-30 03:48:09.000 120 33345.23 340.60 2354.94 37.99 2011-04-30 03:48:10.000 120 33345.21 340.64 2354.89 37.99 2011-04-30 03:48:11.000 120 33345.18 340.60 2354.90 37.99 2011-04-30 03:48:12.000 120 33345.19 340.63 2354.99 37.99 2011-04-30 03:48:13.000 120 33345.10 340.67 2354.93 38.00 2011-04-30 03:48:14.000 120 33345.07 340.65 2355.00 37.99 2011-04-30 03:48:15.000 120 33345.03 340.63 2354.98 37.99 2011-04-30 03:48:16.000 120 33345.12 340.61 2355.09 37.99 2011-04-30 03:48:17.000 120 33345.06 340.61 2355.06 37.99 2011-04-30 03:48:18.000 120 33345.11 340.61 2354.94 37.99 2011-04-30 03:48:19.000 120 33345.03 340.60 2355.03 37.99 2011-04-30 03:48:20.000 120 33345.07 340.61 2354.97 37.99 2011-04-30 03:48:21.000 120 33345.13 340.59 2355.05 37.99 2011-04-30 03:48:22.000 120 33344.99 340.60 2355.10 37.99 2011-04-30 03:48:23.000 120 33345.18 340.57 2355.09 37.99 2011-04-30 03:48:24.000 120 33345.14 340.61 2355.05 37.99 2011-04-30 03:48:25.000 120 33345.14 340.66 2355.17 37.99 2011-04-30 03:48:26.000 120 33345.21 340.63 2355.11 37.99 2011-04-30 03:48:27.000 120 33345.15 340.64 2355.03 37.99 2011-04-30 03:48:28.000 120 33345.34 340.64 2355.05 37.99 2011-04-30 03:48:29.000 120 33345.28 340.63 2355.11 37.99 2011-04-30 03:48:30.000 120 33345.35 340.61 2354.98 37.99 2011-04-30 03:48:31.000 120 33345.45 340.63 2355.02 37.99 2011-04-30 03:48:32.000 120 33345.43 340.64 2355.08 37.99 2011-04-30 03:48:33.000 120 33345.43 340.65 2355.11 38.00 2011-04-30 03:48:34.000 120 33345.51 340.63 2355.09 37.99 2011-04-30 03:48:35.000 120 33345.47 340.59 2355.09 37.99 2011-04-30 03:48:36.000 120 33345.57 340.58 2355.03 37.99 2011-04-30 03:48:37.000 120 33345.51 340.55 2355.07 37.99 2011-04-30 03:48:38.000 120 33345.51 340.56 2355.12 37.99 2011-04-30 03:48:39.000 120 33345.51 340.58 2355.18 37.99 2011-04-30 03:48:40.000 120 33345.52 340.59 2355.15 38.00 2011-04-30 03:48:41.000 120 33345.46 340.55 2355.14 38.00 2011-04-30 03:48:42.000 120 33345.45 340.50 2355.14 37.99 2011-04-30 03:48:43.000 120 33345.36 340.47 2355.09 37.99 2011-04-30 03:48:44.000 120 33345.37 340.47 2355.04 37.99 2011-04-30 03:48:45.000 120 33345.36 340.46 2355.04 37.99 2011-04-30 03:48:46.000 120 33345.44 340.43 2355.05 37.99 2011-04-30 03:48:47.000 120 33345.29 340.42 2355.11 37.99 2011-04-30 03:48:48.000 120 33345.31 340.41 2355.03 37.99 2011-04-30 03:48:49.000 120 33345.36 340.41 2355.12 38.00 2011-04-30 03:48:50.000 120 33345.39 340.43 2355.05 37.99 2011-04-30 03:48:51.000 120 33345.36 340.40 2355.11 37.99 2011-04-30 03:48:52.000 120 33345.32 340.43 2354.97 37.99 2011-04-30 03:48:53.000 120 33345.34 340.38 2354.97 37.99 2011-04-30 03:48:54.000 120 33345.31 340.44 2355.03 37.99 2011-04-30 03:48:55.000 120 33345.35 340.35 2355.14 38.00 2011-04-30 03:48:56.000 120 33345.29 340.40 2355.08 37.99 2011-04-30 03:48:57.000 120 33345.38 340.40 2355.19 37.99 2011-04-30 03:48:58.000 120 33345.35 340.41 2355.04 37.99 2011-04-30 03:48:59.000 120 33345.34 340.39 2355.09 37.99 2011-04-30 03:49:00.000 120 33345.49 340.47 2355.15 37.99 2011-04-30 03:49:01.000 120 33345.44 340.46 2355.06 37.99 2011-04-30 03:49:02.000 120 33345.50 340.47 2355.08 37.99 2011-04-30 03:49:03.000 120 33345.51 340.50 2355.07 37.99 2011-04-30 03:49:04.000 120 33345.54 340.49 2355.15 37.99 2011-04-30 03:49:05.000 120 33345.68 340.49 2355.09 37.99 2011-04-30 03:49:06.000 120 33345.67 340.46 2355.11 37.99 2011-04-30 03:49:07.000 120 33345.74 340.44 2355.17 37.99 2011-04-30 03:49:08.000 120 33345.74 340.41 2355.17 37.99 2011-04-30 03:49:09.000 120 33345.78 340.41 2355.07 37.99 2011-04-30 03:49:10.000 120 33345.78 340.41 2355.12 37.99 2011-04-30 03:49:11.000 120 33345.77 340.38 2355.14 37.99 2011-04-30 03:49:12.000 120 33345.74 340.38 2355.08 37.99 2011-04-30 03:49:13.000 120 33345.81 340.39 2355.06 37.99 2011-04-30 03:49:14.000 120 33345.72 340.37 2355.11 37.99 2011-04-30 03:49:15.000 120 33345.81 340.38 2355.12 37.99 2011-04-30 03:49:16.000 120 33345.84 340.36 2355.07 37.99 2011-04-30 03:49:17.000 120 33345.79 340.37 2355.07 37.99 2011-04-30 03:49:18.000 120 33345.78 340.32 2355.05 37.99 2011-04-30 03:49:19.000 120 33345.73 340.31 2355.08 37.99 2011-04-30 03:49:20.000 120 33345.67 340.30 2355.06 37.99 2011-04-30 03:49:21.000 120 33345.69 340.30 2355.05 37.99 2011-04-30 03:49:22.000 120 33345.80 340.28 2355.08 37.99 2011-04-30 03:49:23.000 120 33345.68 340.30 2354.99 37.99 2011-04-30 03:49:24.000 120 33345.69 340.28 2354.95 37.99 2011-04-30 03:49:25.000 120 33345.63 340.30 2355.05 37.99 2011-04-30 03:49:26.000 120 33345.70 340.29 2355.03 37.99 2011-04-30 03:49:27.000 120 33345.46 340.35 2355.03 37.99 2011-04-30 03:49:28.000 120 33345.48 340.32 2355.09 37.99 2011-04-30 03:49:29.000 120 33345.41 340.30 2355.01 37.99 2011-04-30 03:49:30.000 120 33345.41 340.31 2355.02 37.99 2011-04-30 03:49:31.000 120 33345.41 340.33 2354.97 37.99 2011-04-30 03:49:32.000 120 33345.34 340.33 2355.03 37.99 2011-04-30 03:49:33.000 120 33345.24 340.33 2355.07 37.99 2011-04-30 03:49:34.000 120 33345.32 340.34 2355.01 37.99 2011-04-30 03:49:35.000 120 33345.22 340.38 2355.08 37.99 2011-04-30 03:49:36.000 120 33345.25 340.36 2355.15 37.99 2011-04-30 03:49:37.000 120 33345.19 340.34 2355.09 37.99 2011-04-30 03:49:38.000 120 33345.11 340.34 2355.11 37.99 2011-04-30 03:49:39.000 120 33345.09 340.36 2355.11 37.99 2011-04-30 03:49:40.000 120 33345.08 340.29 2355.15 37.99 2011-04-30 03:49:41.000 120 33345.05 340.30 2355.15 37.99 2011-04-30 03:49:42.000 120 33345.17 340.28 2355.20 37.99 2011-04-30 03:49:43.000 120 33345.16 340.30 2355.14 37.99 2011-04-30 03:49:44.000 120 33345.18 340.26 2355.21 37.99 2011-04-30 03:49:45.000 120 33345.19 340.27 2355.14 37.99 2011-04-30 03:49:46.000 120 33345.24 340.21 2355.18 37.99 2011-04-30 03:49:47.000 120 33345.25 340.17 2355.17 37.99 2011-04-30 03:49:48.000 120 33345.26 340.22 2355.23 37.99 2011-04-30 03:49:49.000 120 33345.36 340.18 2355.17 37.99 2011-04-30 03:49:50.000 120 33345.32 340.16 2355.23 37.99 2011-04-30 03:49:51.000 120 33345.41 340.12 2355.37 37.99 2011-04-30 03:49:52.000 120 33345.47 340.16 2355.26 37.99 2011-04-30 03:49:53.000 120 33345.51 340.17 2355.25 37.99 2011-04-30 03:49:54.000 120 33345.49 340.14 2355.28 37.99 2011-04-30 03:49:55.000 120 33345.49 340.12 2355.23 37.99 2011-04-30 03:49:56.000 120 33345.46 340.10 2355.20 37.99 2011-04-30 03:49:57.000 120 33345.55 340.10 2355.14 37.99 2011-04-30 03:49:58.000 120 33345.69 340.10 2355.28 37.99 2011-04-30 03:49:59.000 120 33345.62 340.05 2355.21 37.99 2011-04-30 03:50:00.000 120 33345.54 340.07 2355.16 37.99 2011-04-30 03:50:01.000 120 33345.59 340.06 2355.18 37.99 2011-04-30 03:50:02.000 120 33345.50 340.07 2355.14 37.99 2011-04-30 03:50:03.000 120 33345.67 340.07 2355.10 37.99 2011-04-30 03:50:04.000 120 33345.58 340.05 2355.16 37.99 2011-04-30 03:50:05.000 120 33345.68 340.06 2355.18 37.99 2011-04-30 03:50:06.000 120 33345.71 340.04 2355.12 37.99 2011-04-30 03:50:07.000 120 33345.82 340.03 2355.09 37.99 2011-04-30 03:50:08.000 120 33345.69 340.01 2355.12 37.99 2011-04-30 03:50:09.000 120 33345.81 340.03 2355.12 37.99 2011-04-30 03:50:10.000 120 33345.74 339.99 2355.05 37.99 2011-04-30 03:50:11.000 120 33345.79 340.03 2355.03 37.99 2011-04-30 03:50:12.000 120 33345.73 340.01 2355.14 37.99 2011-04-30 03:50:13.000 120 33345.68 340.05 2355.03 37.99 2011-04-30 03:50:14.000 120 33345.71 339.98 2355.02 37.99 2011-04-30 03:50:15.000 120 33345.68 339.98 2355.06 37.99 2011-04-30 03:50:16.000 120 33345.53 339.97 2355.03 37.99 2011-04-30 03:50:17.000 120 33345.50 339.98 2355.04 37.99 2011-04-30 03:50:18.000 120 33345.45 339.99 2355.05 37.99 2011-04-30 03:50:19.000 120 33345.40 340.02 2355.02 37.99 2011-04-30 03:50:20.000 120 33345.37 340.01 2355.03 37.99 2011-04-30 03:50:21.000 120 33345.32 339.99 2355.05 37.99 2011-04-30 03:50:22.000 120 33345.29 339.97 2355.01 37.99 2011-04-30 03:50:23.000 120 33345.23 339.99 2354.96 37.99 2011-04-30 03:50:24.000 120 33345.34 339.92 2355.07 37.99 2011-04-30 03:50:25.000 120 33345.21 339.90 2355.05 37.99 2011-04-30 03:50:26.000 120 33345.06 339.87 2355.11 37.99 2011-04-30 03:50:27.000 120 33345.19 339.86 2355.11 37.99 2011-04-30 03:50:28.000 120 33345.20 339.86 2355.14 37.99 2011-04-30 03:50:29.000 120 33345.06 339.88 2355.15 37.99 2011-04-30 03:50:30.000 120 33345.08 339.86 2355.11 37.99 2011-04-30 03:50:31.000 120 33345.06 339.85 2355.12 37.99 2011-04-30 03:50:32.000 120 33345.06 339.78 2355.11 37.99 2011-04-30 03:50:33.000 120 33345.06 339.77 2355.17 37.99 2011-04-30 03:50:34.000 120 33344.98 339.76 2355.18 37.99 2011-04-30 03:50:35.000 120 33345.01 339.74 2355.20 37.99 2011-04-30 03:50:36.000 120 33345.08 339.79 2355.21 37.99 2011-04-30 03:50:37.000 120 33345.09 339.73 2355.19 37.99 2011-04-30 03:50:38.000 120 33345.01 339.77 2355.14 37.99 2011-04-30 03:50:39.000 120 33344.96 339.74 2355.17 37.99 2011-04-30 03:50:40.000 120 33345.11 339.77 2355.32 37.99 2011-04-30 03:50:41.000 120 33345.08 339.75 2355.27 37.99 2011-04-30 03:50:42.000 120 33345.11 339.71 2355.21 37.99 2011-04-30 03:50:43.000 120 33345.25 339.76 2355.21 37.99 2011-04-30 03:50:44.000 120 33345.19 339.70 2355.27 37.99 2011-04-30 03:50:45.000 120 33345.28 339.75 2355.30 37.99 2011-04-30 03:50:46.000 120 33345.34 339.64 2355.18 37.99 2011-04-30 03:50:47.000 120 33345.38 339.61 2355.16 37.99 2011-04-30 03:50:48.000 120 33345.51 339.64 2355.12 37.99 2011-04-30 03:50:49.000 120 33345.52 339.67 2355.20 37.99 2011-04-30 03:50:50.000 120 33345.44 339.62 2355.15 37.99 2011-04-30 03:50:51.000 120 33345.63 339.62 2355.16 37.99 2011-04-30 03:50:52.000 120 33345.54 339.59 2355.17 37.99 2011-04-30 03:50:53.000 120 33345.57 339.57 2355.20 37.99 2011-04-30 03:50:54.000 120 33345.59 339.50 2355.07 37.99 2011-04-30 03:50:55.000 120 33345.65 339.57 2355.10 37.99 2011-04-30 03:50:56.000 120 33345.68 339.50 2355.03 37.99 2011-04-30 03:50:57.000 120 33345.51 339.53 2355.06 37.99 2011-04-30 03:50:58.000 120 33345.60 339.49 2355.06 37.99 2011-04-30 03:50:59.000 120 33345.62 339.48 2355.07 37.99 2011-04-30 03:51:00.000 120 33345.66 339.46 2354.99 37.99 2011-04-30 03:51:01.000 120 33345.62 339.50 2355.08 37.99 2011-04-30 03:51:02.000 120 33345.66 339.46 2354.94 37.99 2011-04-30 03:51:03.000 120 33345.53 339.49 2354.98 37.99 2011-04-30 03:51:04.000 120 33345.56 339.47 2354.98 37.99 2011-04-30 03:51:05.000 120 33345.50 339.45 2354.96 37.99 2011-04-30 03:51:06.000 120 33345.48 339.44 2355.00 37.99 2011-04-30 03:51:07.000 120 33345.53 339.44 2355.06 37.99 2011-04-30 03:51:08.000 120 33345.51 339.46 2354.92 37.99 2011-04-30 03:51:09.000 120 33345.36 339.51 2354.97 37.99 2011-04-30 03:51:10.000 120 33345.41 339.48 2354.99 37.99 2011-04-30 03:51:11.000 120 33345.29 339.51 2354.97 37.99 2011-04-30 03:51:12.000 120 33345.36 339.47 2355.02 37.99 2011-04-30 03:51:13.000 120 33345.36 339.47 2354.90 37.99 2011-04-30 03:51:14.000 120 33345.36 339.52 2354.85 37.99 2011-04-30 03:51:15.000 120 33345.39 339.48 2355.02 37.99 2011-04-30 03:51:16.000 120 33345.35 339.51 2354.93 37.99 2011-04-30 03:51:17.000 120 33345.38 339.50 2355.03 37.99 2011-04-30 03:51:18.000 120 33345.41 339.51 2355.03 37.99 2011-04-30 03:51:19.000 120 33345.50 339.49 2354.95 37.99 2011-04-30 03:51:20.000 120 33345.54 339.49 2355.14 37.99 2011-04-30 03:51:21.000 120 33345.41 339.48 2355.08 37.99 2011-04-30 03:51:22.000 120 33345.48 339.49 2355.12 37.99 2011-04-30 03:51:23.000 120 33345.48 339.46 2355.14 37.99 2011-04-30 03:51:24.000 120 33345.59 339.43 2355.06 37.99 2011-04-30 03:51:25.000 120 33345.57 339.39 2355.02 37.99 2011-04-30 03:51:26.000 120 33345.51 339.40 2355.01 37.99 2011-04-30 03:51:27.000 120 33345.69 339.36 2355.06 37.99 2011-04-30 03:51:28.000 120 33345.54 339.41 2355.14 37.99 2011-04-30 03:51:29.000 120 33345.62 339.42 2355.03 37.99 2011-04-30 03:51:30.000 120 33345.62 339.39 2355.09 37.99 2011-04-30 03:51:31.000 120 33345.71 339.37 2355.03 37.99 2011-04-30 03:51:32.000 120 33345.69 339.41 2355.01 37.99 2011-04-30 03:51:33.000 120 33345.71 339.34 2354.97 37.99 2011-04-30 03:51:34.000 120 33345.80 339.35 2355.07 37.99 2011-04-30 03:51:35.000 120 33345.76 339.32 2355.03 37.99 2011-04-30 03:51:36.000 120 33345.82 339.30 2355.04 37.99 2011-04-30 03:51:37.000 120 33345.88 339.31 2354.97 37.99 2011-04-30 03:51:38.000 120 33345.84 339.25 2354.96 37.99 2011-04-30 03:51:39.000 120 33345.80 339.27 2354.98 37.99 2011-04-30 03:51:40.000 120 33345.87 339.26 2354.91 37.99 2011-04-30 03:51:41.000 120 33345.85 339.26 2354.99 37.99 2011-04-30 03:51:42.000 120 33345.80 339.22 2355.00 37.99 2011-04-30 03:51:43.000 120 33345.90 339.26 2354.95 37.99 2011-04-30 03:51:44.000 120 33345.88 339.24 2354.90 37.99 2011-04-30 03:51:45.000 120 33345.84 339.23 2354.94 37.99 2011-04-30 03:51:46.000 120 33345.87 339.26 2354.87 37.99 2011-04-30 03:51:47.000 120 33345.73 339.27 2354.90 37.99 2011-04-30 03:51:48.000 120 33345.80 339.29 2354.99 37.99 2011-04-30 03:51:49.000 120 33345.70 339.27 2354.95 37.99 2011-04-30 03:51:50.000 120 33345.74 339.27 2354.93 37.99 2011-04-30 03:51:51.000 120 33345.78 339.31 2354.93 37.99 2011-04-30 03:51:52.000 120 33345.78 339.32 2354.87 37.99 2011-04-30 03:51:53.000 120 33345.74 339.30 2354.92 37.99 2011-04-30 03:51:54.000 120 33345.82 339.26 2354.99 37.99 2011-04-30 03:51:55.000 120 33345.74 339.29 2354.97 37.99 2011-04-30 03:51:56.000 120 33345.68 339.26 2354.95 37.99 2011-04-30 03:51:57.000 120 33345.91 339.24 2354.90 37.99 2011-04-30 03:51:58.000 120 33345.79 339.26 2355.03 37.99 2011-04-30 03:51:59.000 120 33345.82 339.29 2355.04 37.99 2011-04-30 03:52:00.000 120 33345.87 339.24 2355.03 37.99 2011-04-30 03:52:01.000 120 33345.85 339.23 2355.02 37.99 2011-04-30 03:52:02.000 120 33345.89 339.25 2354.95 37.99 2011-04-30 03:52:03.000 120 33345.96 339.24 2354.99 37.99 2011-04-30 03:52:04.000 120 33345.97 339.24 2354.95 37.99 2011-04-30 03:52:05.000 120 33345.91 339.20 2355.01 37.99 2011-04-30 03:52:06.000 120 33346.00 339.19 2355.05 37.99 2011-04-30 03:52:07.000 120 33345.99 339.24 2354.96 37.99 2011-04-30 03:52:08.000 120 33345.90 339.22 2354.97 37.99 2011-04-30 03:52:09.000 120 33345.92 339.20 2354.99 37.99 2011-04-30 03:52:10.000 120 33345.75 339.23 2354.91 37.99 2011-04-30 03:52:11.000 120 33345.79 339.25 2354.89 37.99 2011-04-30 03:52:12.000 120 33345.83 339.25 2355.03 37.99 2011-04-30 03:52:13.000 120 33345.70 339.22 2355.05 37.99 2011-04-30 03:52:14.000 120 33345.65 339.24 2354.96 37.99 2011-04-30 03:52:15.000 120 33345.66 339.18 2354.94 37.99 2011-04-30 03:52:16.000 120 33345.56 339.23 2354.95 37.99 2011-04-30 03:52:17.000 120 33345.44 339.23 2355.04 37.99 2011-04-30 03:52:18.000 120 33345.42 339.24 2355.05 37.99 2011-04-30 03:52:19.000 120 33345.41 339.24 2355.02 37.99 2011-04-30 03:52:20.000 120 33345.36 339.23 2354.99 37.99 2011-04-30 03:52:21.000 120 33345.39 339.21 2355.06 37.99 2011-04-30 03:52:22.000 120 33345.46 339.21 2355.05 37.99 2011-04-30 03:52:23.000 120 33345.39 339.23 2355.10 37.99 2011-04-30 03:52:24.000 120 33345.36 339.23 2355.08 37.99 2011-04-30 03:52:25.000 120 33345.41 339.18 2355.14 37.99 2011-04-30 03:52:26.000 120 33345.44 339.20 2355.05 37.99 2011-04-30 03:52:27.000 120 33345.51 339.17 2355.11 37.99 2011-04-30 03:52:28.000 120 33345.49 339.20 2355.13 37.99 2011-04-30 03:52:29.000 120 33345.53 339.18 2355.14 37.99 2011-04-30 03:52:30.000 120 33345.46 339.18 2355.07 37.99 2011-04-30 03:52:31.000 120 33345.62 339.18 2355.09 37.99 2011-04-30 03:52:32.000 120 33345.59 339.19 2355.20 37.99 2011-04-30 03:52:33.000 120 33345.60 339.16 2355.15 37.99 2011-04-30 03:52:34.000 120 33345.65 339.22 2355.12 37.99 2011-04-30 03:52:35.000 120 33345.65 339.19 2355.19 37.99 2011-04-30 03:52:36.000 120 33345.72 339.15 2355.20 37.99 2011-04-30 03:52:37.000 120 33345.83 339.17 2355.19 37.99 2011-04-30 03:52:38.000 120 33345.74 339.19 2355.13 37.99 2011-04-30 03:52:39.000 120 33345.85 339.14 2355.12 37.99 2011-04-30 03:52:40.000 120 33345.80 339.15 2355.13 37.99 2011-04-30 03:52:41.000 120 33345.85 339.16 2355.17 37.99 2011-04-30 03:52:42.000 120 33345.87 339.15 2355.10 37.99 2011-04-30 03:52:43.000 120 33346.02 339.14 2355.15 37.99 2011-04-30 03:52:44.000 120 33345.96 339.13 2355.12 37.99 2011-04-30 03:52:45.000 120 33346.00 339.14 2355.08 37.99 2011-04-30 03:52:46.000 120 33346.11 339.13 2355.17 37.99 2011-04-30 03:52:47.000 120 33346.16 339.10 2355.06 37.99 2011-04-30 03:52:48.000 120 33346.15 339.10 2355.09 37.99 2011-04-30 03:52:49.000 120 33346.10 339.11 2355.03 37.99 2011-04-30 03:52:50.000 120 33346.19 339.06 2355.12 37.99 2011-04-30 03:52:51.000 120 33346.14 339.14 2355.10 37.99 2011-04-30 03:52:52.000 120 33346.19 339.16 2355.11 37.99 2011-04-30 03:52:53.000 120 33346.11 339.14 2355.09 37.99 2011-04-30 03:52:54.000 120 33346.16 339.12 2355.05 37.99 2011-04-30 03:52:55.000 120 33346.17 339.11 2355.09 37.99 2011-04-30 03:52:56.000 120 33346.19 339.14 2354.97 37.99 2011-04-30 03:52:57.000 120 33346.14 339.15 2355.03 37.99 2011-04-30 03:52:58.000 120 33346.18 339.14 2355.09 37.99 2011-04-30 03:52:59.000 120 33346.26 339.14 2355.03 37.99 2011-04-30 03:53:00.000 120 33346.15 339.15 2355.05 37.99 2011-04-30 03:53:01.000 120 33346.18 339.14 2355.06 37.99 2011-04-30 03:53:02.000 120 33346.15 339.21 2355.13 37.99 2011-04-30 03:53:03.000 120 33346.27 339.16 2355.04 37.99 2011-04-30 03:53:04.000 120 33346.09 339.18 2355.03 37.99 2011-04-30 03:53:05.000 120 33346.07 339.16 2355.09 37.99 2011-04-30 03:53:06.000 120 33346.12 339.19 2355.08 37.99 2011-04-30 03:53:07.000 120 33346.14 339.17 2354.99 37.99 2011-04-30 03:53:08.000 120 33346.15 339.16 2355.09 37.99 2011-04-30 03:53:09.000 120 33346.13 339.15 2355.03 37.99 2011-04-30 03:53:10.000 120 33346.24 339.19 2355.09 37.99 2011-04-30 03:53:11.000 120 33346.20 339.19 2355.05 37.99 2011-04-30 03:53:12.000 120 33346.29 339.19 2355.01 37.99 2011-04-30 03:53:13.000 120 33346.32 339.18 2355.00 37.99 2011-04-30 03:53:14.000 120 33346.34 339.19 2355.01 37.99 2011-04-30 03:53:15.000 120 33346.50 339.20 2355.00 37.99 2011-04-30 03:53:16.000 120 33346.34 339.18 2355.05 37.99 2011-04-30 03:53:17.000 120 33346.38 339.17 2355.08 37.99 2011-04-30 03:53:18.000 120 33346.34 339.18 2354.99 37.99 2011-04-30 03:53:19.000 120 33346.49 339.22 2355.01 37.99 2011-04-30 03:53:20.000 120 33346.49 339.22 2355.14 37.99 2011-04-30 03:53:21.000 120 33346.45 339.21 2355.08 37.99 2011-04-30 03:53:22.000 120 33346.47 339.23 2355.07 37.99 2011-04-30 03:53:23.000 120 33346.61 339.25 2355.08 37.99 2011-04-30 03:53:24.000 120 33346.60 339.25 2355.06 37.99 2011-04-30 03:53:25.000 120 33346.65 339.28 2355.05 37.99 2011-04-30 03:53:26.000 120 33346.70 339.26 2355.09 37.99 2011-04-30 03:53:27.000 120 33346.69 339.26 2355.06 37.99 2011-04-30 03:53:28.000 120 33346.77 339.31 2355.05 37.99 2011-04-30 03:53:29.000 120 33346.67 339.29 2355.05 37.99 2011-04-30 03:53:30.000 120 33346.71 339.27 2355.02 37.99 2011-04-30 03:53:31.000 120 33346.71 339.29 2355.07 37.99 2011-04-30 03:53:32.000 120 33346.80 339.31 2355.03 37.99 2011-04-30 03:53:33.000 120 33346.70 339.23 2355.00 37.99 2011-04-30 03:53:34.000 120 33346.83 339.24 2355.00 37.99 2011-04-30 03:53:35.000 120 33346.69 339.27 2354.96 37.99 2011-04-30 03:53:36.000 120 33346.72 339.25 2355.05 37.99 2011-04-30 03:53:37.000 120 33346.75 339.23 2355.04 37.99 2011-04-30 03:53:38.000 120 33346.75 339.25 2354.98 38.00 2011-04-30 03:53:39.000 120 33346.75 339.26 2354.96 37.99 2011-04-30 03:53:40.000 120 33346.69 339.19 2354.91 37.99 2011-04-30 03:53:41.000 120 33346.72 339.27 2355.06 38.00 2011-04-30 03:53:42.000 120 33346.67 339.25 2355.02 38.00 2011-04-30 03:53:43.000 120 33346.71 339.17 2354.98 37.99 2011-04-30 03:53:44.000 120 33346.72 339.16 2354.99 37.99 2011-04-30 03:53:45.000 120 33346.80 339.19 2354.98 37.99 2011-04-30 03:53:46.000 120 33346.67 339.20 2354.96 37.99 2011-04-30 03:53:47.000 120 33346.68 339.20 2355.06 37.99 2011-04-30 03:53:48.000 120 33346.64 339.19 2355.06 37.99 2011-04-30 03:53:49.000 120 33346.67 339.21 2355.02 37.99 2011-04-30 03:53:50.000 120 33346.62 339.18 2355.12 37.99 2011-04-30 03:53:51.000 120 33346.68 339.19 2355.01 37.99 2011-04-30 03:53:52.000 120 33346.69 339.21 2355.08 37.99 2011-04-30 03:53:53.000 120 33346.71 339.20 2354.98 37.99 2011-04-30 03:53:54.000 120 33346.60 339.20 2355.01 37.99 2011-04-30 03:53:55.000 120 33346.76 339.21 2355.03 37.99 2011-04-30 03:53:56.000 120 33346.67 339.21 2355.02 37.99 2011-04-30 03:53:57.000 120 33346.68 339.24 2355.09 37.99 2011-04-30 03:53:58.000 120 33346.74 339.19 2355.11 37.99 2011-04-30 03:53:59.000 120 33346.71 339.20 2355.04 37.99 2011-04-30 03:54:00.000 120 33346.65 339.22 2355.02 37.99 2011-04-30 03:54:01.000 120 33346.78 339.23 2355.08 37.99 2011-04-30 03:54:02.000 120 33346.70 339.21 2355.02 37.99 2011-04-30 03:54:03.000 120 33346.82 339.23 2355.05 37.99 2011-04-30 03:54:04.000 120 33346.64 339.19 2355.13 37.99 2011-04-30 03:54:05.000 120 33346.69 339.20 2355.12 37.99 2011-04-30 03:54:06.000 120 33346.68 339.21 2355.08 37.99 2011-04-30 03:54:07.000 120 33346.62 339.21 2355.09 37.99 2011-04-30 03:54:08.000 120 33346.62 339.20 2355.10 37.99 2011-04-30 03:54:09.000 120 33346.67 339.20 2355.09 37.99 2011-04-30 03:54:10.000 120 33346.65 339.20 2355.08 37.99 2011-04-30 03:54:11.000 120 33346.62 339.20 2355.09 37.99 2011-04-30 03:54:12.000 120 33346.51 339.18 2355.06 37.99 2011-04-30 03:54:13.000 120 33346.58 339.20 2355.03 37.99 2011-04-30 03:54:14.000 120 33346.64 339.16 2355.14 37.99 2011-04-30 03:54:15.000 120 33346.53 339.15 2355.11 37.99 2011-04-30 03:54:16.000 120 33346.57 339.13 2355.13 37.99 2011-04-30 03:54:17.000 120 33346.56 339.19 2355.08 37.99 2011-04-30 03:54:18.000 120 33346.59 339.16 2355.14 37.99 2011-04-30 03:54:19.000 120 33346.61 339.16 2355.16 37.99 2011-04-30 03:54:20.000 120 33346.67 339.17 2355.07 37.99 2011-04-30 03:54:21.000 120 33346.61 339.19 2355.15 37.99 2011-04-30 03:54:22.000 120 33346.59 339.16 2355.15 37.99 2011-04-30 03:54:23.000 120 33346.65 339.24 2355.13 37.99 2011-04-30 03:54:24.000 120 33346.61 339.18 2355.10 37.99 2011-04-30 03:54:25.000 120 33346.65 339.16 2355.20 37.99 2011-04-30 03:54:26.000 120 33346.59 339.19 2355.22 37.99 2011-04-30 03:54:27.000 120 33346.62 339.18 2355.26 37.99 2011-04-30 03:54:28.000 120 33346.71 339.19 2355.15 37.99 2011-04-30 03:54:29.000 120 33346.68 339.20 2355.12 37.99 2011-04-30 03:54:30.000 120 33346.75 339.18 2355.13 37.99 2011-04-30 03:54:31.000 120 33346.78 339.23 2355.15 37.99 2011-04-30 03:54:32.000 120 33346.80 339.24 2355.23 37.99 2011-04-30 03:54:33.000 120 33346.82 339.26 2355.24 37.99 2011-04-30 03:54:34.000 120 33346.81 339.27 2355.16 37.99 2011-04-30 03:54:35.000 120 33346.78 339.29 2355.12 37.99 2011-04-30 03:54:36.000 120 33346.86 339.27 2355.14 37.99 2011-04-30 03:54:37.000 120 33346.82 339.28 2355.08 37.99 2011-04-30 03:54:38.000 120 33346.84 339.33 2355.18 37.99 2011-04-30 03:54:39.000 120 33346.76 339.29 2355.19 37.99 2011-04-30 03:54:40.000 120 33346.86 339.31 2355.18 37.99 2011-04-30 03:54:41.000 120 33346.88 339.31 2355.18 37.99 2011-04-30 03:54:42.000 120 33346.86 339.31 2355.16 37.99 2011-04-30 03:54:43.000 120 33346.81 339.29 2355.18 37.99 2011-04-30 03:54:44.000 120 33346.89 339.28 2355.17 37.99 2011-04-30 03:54:45.000 120 33346.81 339.31 2355.15 37.99 2011-04-30 03:54:46.000 120 33346.73 339.25 2355.18 37.99 2011-04-30 03:54:47.000 120 33346.80 339.28 2355.18 37.99 2011-04-30 03:54:48.000 120 33346.68 339.30 2355.17 37.99 2011-04-30 03:54:49.000 120 33346.62 339.22 2355.19 37.99 2011-04-30 03:54:50.000 120 33346.52 339.27 2355.11 37.99 2011-04-30 03:54:51.000 120 33346.52 339.23 2355.16 37.99 2011-04-30 03:54:52.000 120 33346.55 339.21 2355.17 37.99 2011-04-30 03:54:53.000 120 33346.35 339.20 2355.19 37.99 2011-04-30 03:54:54.000 120 33346.40 339.19 2355.18 37.99 2011-04-30 03:54:55.000 120 33346.24 339.21 2355.14 37.99 2011-04-30 03:54:56.000 120 33346.31 339.20 2355.17 37.99 2011-04-30 03:54:57.000 120 33346.30 339.25 2355.27 37.99 2011-04-30 03:54:58.000 120 33346.22 339.21 2355.25 37.99 2011-04-30 03:54:59.000 120 33346.24 339.20 2355.24 37.99 2011-04-30 03:55:00.000 120 33346.19 339.21 2355.26 37.99 2011-04-30 03:55:01.000 120 33346.18 339.22 2355.33 37.99 2011-04-30 03:55:02.000 120 33346.24 339.22 2355.24 37.99 2011-04-30 03:55:03.000 120 33346.14 339.24 2355.32 37.99 2011-04-30 03:55:04.000 120 33346.06 339.24 2355.32 37.99 2011-04-30 03:55:05.000 120 33346.11 339.25 2355.36 37.99 2011-04-30 03:55:06.000 120 33346.09 339.25 2355.43 37.99 2011-04-30 03:55:07.000 120 33346.16 339.27 2355.37 37.99 2011-04-30 03:55:08.000 120 33346.16 339.25 2355.43 37.99 2011-04-30 03:55:09.000 120 33346.08 339.27 2355.32 37.99 2011-04-30 03:55:10.000 120 33346.11 339.28 2355.46 37.99 2011-04-30 03:55:11.000 120 33346.09 339.29 2355.36 37.99 2011-04-30 03:55:12.000 120 33346.14 339.30 2355.37 37.99 2011-04-30 03:55:13.000 120 33346.14 339.24 2355.39 37.99 2011-04-30 03:55:14.000 120 33346.26 339.26 2355.45 37.99 2011-04-30 03:55:15.000 120 33346.26 339.23 2355.42 38.00 2011-04-30 03:55:16.000 120 33346.19 339.28 2355.40 37.99 2011-04-30 03:55:17.000 120 33346.31 339.21 2355.45 37.99 2011-04-30 03:55:18.000 120 33346.27 339.22 2355.46 38.00 2011-04-30 03:55:19.000 120 33346.36 339.27 2355.50 37.99 2011-04-30 03:55:20.000 120 33346.28 339.21 2355.49 37.99 2011-04-30 03:55:21.000 120 33346.35 339.21 2355.46 37.99 2011-04-30 03:55:22.000 120 33346.31 339.19 2355.39 37.99 2011-04-30 03:55:23.000 120 33346.37 339.23 2355.40 37.99 2011-04-30 03:55:24.000 120 33346.31 339.21 2355.40 37.99 2011-04-30 03:55:25.000 120 33346.29 339.12 2355.39 37.99 2011-04-30 03:55:26.000 120 33346.27 339.18 2355.46 37.99 2011-04-30 03:55:27.000 120 33346.23 339.21 2355.42 38.00 2011-04-30 03:55:28.000 120 33346.19 339.15 2355.46 38.00 2011-04-30 03:55:29.000 120 33346.35 339.21 2355.48 37.99 2011-04-30 03:55:30.000 120 33346.22 339.24 2355.51 38.00 2011-04-30 03:55:31.000 120 33346.21 339.19 2355.43 38.00 2011-04-30 03:55:32.000 120 33346.19 339.27 2355.43 37.99 2011-04-30 03:55:33.000 120 33346.04 339.27 2355.42 37.99 2011-04-30 03:55:34.000 120 33346.09 339.25 2355.40 37.99 2011-04-30 03:55:35.000 120 33346.07 339.30 2355.47 37.99 2011-04-30 03:55:36.000 120 33346.06 339.26 2355.41 37.99 2011-04-30 03:55:37.000 120 33345.93 339.26 2355.41 37.99 2011-04-30 03:55:38.000 120 33345.90 339.29 2355.47 37.99 2011-04-30 03:55:39.000 120 33345.76 339.29 2355.43 37.99 2011-04-30 03:55:40.000 120 33345.80 339.29 2355.52 37.99 2011-04-30 03:55:41.000 120 33345.74 339.29 2355.46 37.99 2011-04-30 03:55:42.000 120 33345.74 339.25 2355.43 37.99 2011-04-30 03:55:43.000 120 33345.74 339.27 2355.57 37.99 2011-04-30 03:55:44.000 120 33345.63 339.25 2355.57 37.99 2011-04-30 03:55:45.000 120 33345.60 339.23 2355.52 37.99 2011-04-30 03:55:46.000 120 33345.67 339.18 2355.59 37.99 2011-04-30 03:55:47.000 120 33345.58 339.19 2355.61 37.99 2011-04-30 03:55:48.000 120 33345.59 339.18 2355.64 37.99 2011-04-30 03:55:49.000 120 33345.54 339.12 2355.64 38.00 2011-04-30 03:55:50.000 120 33345.49 339.13 2355.58 38.00 2011-04-30 03:55:51.000 120 33345.51 339.09 2355.62 38.00 2011-04-30 03:55:52.000 120 33345.45 339.11 2355.70 37.99 2011-04-30 03:55:53.000 120 33345.38 339.17 2355.74 37.99 2011-04-30 03:55:54.000 120 33345.26 339.13 2355.72 38.00 2011-04-30 03:55:55.000 120 33345.38 339.11 2355.60 38.00 2011-04-30 03:55:56.000 120 33345.36 339.16 2355.72 37.99 2011-04-30 03:55:57.000 120 33345.29 339.16 2355.69 37.99 2011-04-30 03:55:58.000 120 33345.47 339.16 2355.70 37.99 2011-04-30 03:55:59.000 120 33345.43 339.20 2355.74 37.99 2011-04-30 03:56:00.000 120 33345.45 339.18 2355.71 37.99 2011-04-30 03:56:01.000 120 33345.46 339.14 2355.72 37.99 2011-04-30 03:56:02.000 120 33345.54 339.18 2355.73 37.99 2011-04-30 03:56:03.000 120 33345.62 339.21 2355.80 37.99 2011-04-30 03:56:04.000 120 33345.50 339.17 2355.66 37.99 2011-04-30 03:56:05.000 120 33345.62 339.18 2355.74 37.99 2011-04-30 03:56:06.000 120 33345.59 339.18 2355.80 37.99 2011-04-30 03:56:07.000 120 33345.60 339.18 2355.69 37.99 2011-04-30 03:56:08.000 120 33345.59 339.14 2355.77 37.99 2011-04-30 03:56:09.000 120 33345.61 339.16 2355.77 37.99 2011-04-30 03:56:10.000 120 33345.54 339.12 2355.77 37.99 2011-04-30 03:56:11.000 120 33345.42 339.10 2355.65 38.00 2011-04-30 03:56:12.000 120 33345.38 339.09 2355.72 37.99 2011-04-30 03:56:13.000 120 33345.38 339.09 2355.69 37.99 2011-04-30 03:56:14.000 120 33345.41 339.08 2355.67 37.99 2011-04-30 03:56:15.000 120 33345.28 339.03 2355.76 38.00 2011-04-30 03:56:16.000 120 33345.31 339.00 2355.74 37.99 2011-04-30 03:56:17.000 120 33345.41 338.98 2355.77 37.99 2011-04-30 03:56:18.000 120 33345.23 338.94 2355.71 37.99 2011-04-30 03:56:19.000 120 33345.21 338.94 2355.74 37.99 2011-04-30 03:56:20.000 120 33345.14 338.89 2355.72 37.99 2011-04-30 03:56:21.000 120 33345.14 338.89 2355.71 37.99 2011-04-30 03:56:22.000 120 33345.12 338.85 2355.70 37.99 2011-04-30 03:56:23.000 120 33345.11 338.82 2355.73 37.99 2011-04-30 03:56:24.000 120 33345.04 338.83 2355.68 37.99 2011-04-30 03:56:25.000 120 33345.15 338.82 2355.70 38.00 2011-04-30 03:56:26.000 120 33345.11 338.79 2355.72 37.99 2011-04-30 03:56:27.000 120 33344.98 338.84 2355.72 37.99 2011-04-30 03:56:28.000 120 33345.25 338.88 2355.70 38.00 2011-04-30 03:56:29.000 120 33345.22 338.91 2355.66 37.99 2011-04-30 03:56:30.000 120 33345.29 338.92 2355.67 38.00 2011-04-30 03:56:31.000 120 33345.29 338.94 2355.68 37.99 2011-04-30 03:56:32.000 120 33345.43 339.00 2355.80 37.99 2011-04-30 03:56:33.000 120 33345.47 339.01 2355.68 37.99 2011-04-30 03:56:34.000 120 33345.56 339.05 2355.74 38.00 2011-04-30 03:56:35.000 120 33345.63 339.02 2355.77 38.00 2011-04-30 03:56:36.000 120 33345.76 339.01 2355.71 38.00 2011-04-30 03:56:37.000 120 33345.80 339.04 2355.75 37.99 2011-04-30 03:56:38.000 120 33345.75 339.01 2355.71 37.99 2011-04-30 03:56:39.000 120 33345.64 339.03 2355.71 37.99 2011-04-30 03:56:40.000 120 33345.53 338.98 2355.77 38.00 2011-04-30 03:56:41.000 120 33345.45 338.92 2355.69 38.00 2011-04-30 03:56:42.000 120 33345.36 338.97 2355.69 37.99 2011-04-30 03:56:43.000 120 33345.28 338.91 2355.69 37.99 2011-04-30 03:56:44.000 120 33345.21 338.89 2355.66 38.00 2011-04-30 03:56:45.000 120 33345.25 338.86 2355.63 38.00 2011-04-30 03:56:46.000 120 33345.01 338.79 2355.65 38.00 2011-04-30 03:56:47.000 120 33345.21 338.76 2355.66 37.99 2011-04-30 03:56:48.000 120 33345.15 338.72 2355.61 38.00 2011-04-30 03:56:49.000 120 33345.05 338.69 2355.74 38.00 2011-04-30 03:56:50.000 120 33345.08 338.66 2355.71 38.00 2011-04-30 03:56:51.000 120 33345.10 338.61 2355.77 37.99 2011-04-30 03:56:52.000 120 33345.00 338.62 2355.71 38.00 2011-04-30 03:56:53.000 120 33344.91 338.57 2355.68 38.00 2011-04-30 03:56:54.000 120 33344.90 338.55 2355.69 38.00 2011-04-30 03:56:55.000 120 33344.92 338.53 2355.65 38.00 2011-04-30 03:56:56.000 120 33344.88 338.52 2355.67 37.99 2011-04-30 03:56:57.000 120 33344.85 338.50 2355.70 38.00 2011-04-30 03:56:58.000 120 33344.75 338.50 2355.70 38.00 2011-04-30 03:56:59.000 120 33344.70 338.54 2355.65 37.99 2011-04-30 03:57:00.000 120 33344.72 338.50 2355.65 38.00 2011-04-30 03:57:01.000 120 33344.68 338.53 2355.55 38.00 2011-04-30 03:57:02.000 120 33344.71 338.52 2355.68 38.00 2011-04-30 03:57:03.000 120 33344.80 338.49 2355.65 38.00 2011-04-30 03:57:04.000 120 33344.66 338.52 2355.72 38.00 2011-04-30 03:57:05.000 120 33344.67 338.55 2355.70 38.00 2011-04-30 03:57:06.000 120 33344.75 338.55 2355.73 37.99 2011-04-30 03:57:07.000 120 33344.76 338.56 2355.76 38.00 2011-04-30 03:57:08.000 120 33344.85 338.56 2355.72 38.00 2011-04-30 03:57:09.000 120 33344.75 338.56 2355.64 38.00 2011-04-30 03:57:10.000 120 33344.94 338.58 2355.81 38.00 2011-04-30 03:57:11.000 120 33345.12 338.60 2355.74 38.00 2011-04-30 03:57:12.000 120 33345.18 338.55 2355.74 38.00 2011-04-30 03:57:13.000 120 33345.28 338.55 2355.70 38.00 2011-04-30 03:57:14.000 120 33345.49 338.49 2355.68 38.00 2011-04-30 03:57:15.000 120 33345.44 338.54 2355.73 37.99 2011-04-30 03:57:16.000 120 33345.54 338.49 2355.62 38.00 2011-04-30 03:57:17.000 120 33345.62 338.48 2355.63 38.00 2011-04-30 03:57:18.000 120 33345.60 338.46 2355.70 38.00 2011-04-30 03:57:19.000 120 33345.72 338.46 2355.67 38.00 2011-04-30 03:57:20.000 120 33345.69 338.47 2355.54 38.00 2011-04-30 03:57:21.000 120 33345.71 338.46 2355.61 38.00 2011-04-30 03:57:22.000 120 33345.65 338.50 2355.53 38.00 2011-04-30 03:57:23.000 120 33345.72 338.43 2355.45 38.00 2011-04-30 03:57:24.000 120 33345.71 338.46 2355.52 38.00 2011-04-30 03:57:25.000 120 33345.63 338.48 2355.50 38.00 2011-04-30 03:57:26.000 120 33345.69 338.50 2355.48 38.00 2011-04-30 03:57:27.000 120 33345.84 338.47 2355.51 38.00 2011-04-30 03:57:28.000 120 33345.71 338.51 2355.48 37.99 2011-04-30 03:57:29.000 120 33345.88 338.54 2355.43 38.00 2011-04-30 03:57:30.000 120 33345.81 338.51 2355.40 38.00 2011-04-30 03:57:31.000 120 33345.88 338.56 2355.42 37.99 2011-04-30 03:57:32.000 120 33345.85 338.58 2355.40 37.99 2011-04-30 03:57:33.000 120 33345.85 338.63 2355.37 38.00 2011-04-30 03:57:34.000 120 33345.74 338.59 2355.44 38.00 2011-04-30 03:57:35.000 120 33345.87 338.65 2355.32 38.00 2011-04-30 03:57:36.000 120 33345.76 338.66 2355.35 37.99 2011-04-30 03:57:37.000 120 33345.76 338.73 2355.32 37.99 2011-04-30 03:57:38.000 120 33345.66 338.73 2355.39 38.00 2011-04-30 03:57:39.000 120 33345.66 338.75 2355.44 38.00 2011-04-30 03:57:40.000 120 33345.58 338.76 2355.39 37.99 2011-04-30 03:57:41.000 120 33345.62 338.79 2355.39 38.00 2011-04-30 03:57:42.000 120 33345.55 338.80 2355.38 37.99 2011-04-30 03:57:43.000 120 33345.54 338.80 2355.31 38.00 2011-04-30 03:57:44.000 120 33345.53 338.83 2355.43 38.00 2011-04-30 03:57:45.000 120 33345.56 338.83 2355.37 38.00 2011-04-30 03:57:46.000 120 33345.57 338.83 2355.32 37.99 2011-04-30 03:57:47.000 120 33345.61 338.87 2355.48 38.00 2011-04-30 03:57:48.000 120 33345.68 338.87 2355.49 38.00 2011-04-30 03:57:49.000 120 33345.76 338.90 2355.46 38.00 2011-04-30 03:57:50.000 120 33345.75 338.94 2355.46 38.00 2011-04-30 03:57:51.000 120 33345.73 338.94 2355.43 38.00 2011-04-30 03:57:52.000 120 33345.82 338.86 2355.48 38.00 2011-04-30 03:57:53.000 120 33345.85 338.92 2355.50 38.00 2011-04-30 03:57:54.000 120 33345.78 338.90 2355.51 38.00 2011-04-30 03:57:55.000 120 33345.84 338.90 2355.46 38.00 2011-04-30 03:57:56.000 120 33345.88 338.92 2355.46 38.00 2011-04-30 03:57:57.000 120 33345.85 338.91 2355.48 38.00 2011-04-30 03:57:58.000 120 33345.78 338.92 2355.47 38.00 2011-04-30 03:57:59.000 120 33345.88 338.88 2355.49 38.00 2011-04-30 03:58:00.000 120 33345.76 338.84 2355.48 38.00 2011-04-30 03:58:01.000 120 33345.71 338.93 2355.43 38.00 2011-04-30 03:58:02.000 120 33345.73 338.92 2355.46 38.00 2011-04-30 03:58:03.000 120 33345.64 338.93 2355.45 38.00 2011-04-30 03:58:04.000 120 33345.68 338.94 2355.46 38.00 2011-04-30 03:58:05.000 120 33345.64 338.87 2355.56 37.99 2011-04-30 03:58:06.000 120 33345.60 338.84 2355.55 38.00 2011-04-30 03:58:07.000 120 33345.56 338.88 2355.44 38.00 2011-04-30 03:58:08.000 120 33345.62 338.87 2355.47 38.00 2011-04-30 03:58:09.000 120 33345.74 338.86 2355.56 38.00 2011-04-30 03:58:10.000 120 33345.65 338.81 2355.55 38.00 2011-04-30 03:58:11.000 120 33345.74 338.81 2355.56 38.00 2011-04-30 03:58:12.000 120 33345.58 338.79 2355.58 38.00 2011-04-30 03:58:13.000 120 33345.59 338.80 2355.50 38.00 2011-04-30 03:58:14.000 120 33345.59 338.85 2355.51 38.00 2011-04-30 03:58:15.000 120 33345.56 338.82 2355.53 38.00 2011-04-30 03:58:16.000 120 33345.59 338.82 2355.49 38.00 2011-04-30 03:58:17.000 120 33345.53 338.80 2355.57 38.00 2011-04-30 03:58:18.000 120 33345.45 338.79 2355.51 38.00 2011-04-30 03:58:19.000 120 33345.44 338.82 2355.51 38.00 2011-04-30 03:58:20.000 120 33345.38 338.83 2355.47 38.00 2011-04-30 03:58:21.000 120 33345.39 338.80 2355.55 38.00 2011-04-30 03:58:22.000 120 33345.33 338.84 2355.58 38.00 2011-04-30 03:58:23.000 120 33345.35 338.80 2355.55 38.00 2011-04-30 03:58:24.000 120 33345.40 338.84 2355.55 38.00 2011-04-30 03:58:25.000 120 33345.48 338.81 2355.61 38.00 2011-04-30 03:58:26.000 120 33345.40 338.84 2355.61 38.00 2011-04-30 03:58:27.000 120 33345.48 338.83 2355.64 38.00 2011-04-30 03:58:28.000 120 33345.48 338.91 2355.58 38.00 2011-04-30 03:58:29.000 120 33345.55 338.86 2355.60 38.00 2011-04-30 03:58:30.000 120 33345.67 338.86 2355.61 38.00 2011-04-30 03:58:31.000 120 33345.75 338.88 2355.71 38.00 2011-04-30 03:58:32.000 120 33345.86 338.89 2355.64 38.00 2011-04-30 03:58:33.000 120 33345.81 338.86 2355.58 38.00 2011-04-30 03:58:34.000 120 33345.92 338.91 2355.58 38.00 2011-04-30 03:58:35.000 120 33346.01 338.97 2355.64 38.00 2011-04-30 03:58:36.000 120 33346.06 338.98 2355.72 38.00 2011-04-30 03:58:37.000 120 33346.15 338.96 2355.58 38.00 2011-04-30 03:58:38.000 120 33346.20 338.96 2355.50 38.00 2011-04-30 03:58:39.000 120 33346.20 338.99 2355.64 38.00 2011-04-30 03:58:40.000 120 33346.28 339.03 2355.43 38.00 2011-04-30 03:58:41.000 120 33346.35 339.04 2355.54 37.99 2011-04-30 03:58:42.000 120 33346.41 339.00 2355.51 37.99 2011-04-30 03:58:43.000 120 33346.47 339.05 2355.53 37.99 2011-04-30 03:58:44.000 120 33346.59 339.11 2355.46 37.99 2011-04-30 03:58:45.000 120 33346.62 339.08 2355.54 38.00 2011-04-30 03:58:46.000 120 33346.63 339.10 2355.41 38.00 2011-04-30 03:58:47.000 120 33346.67 339.02 2355.42 38.00 2011-04-30 03:58:48.000 120 33346.63 339.06 2355.37 38.00 2011-04-30 03:58:49.000 120 33346.69 339.08 2355.44 38.00 2011-04-30 03:58:50.000 120 33346.74 339.11 2355.36 38.00 2011-04-30 03:58:51.000 120 33346.61 339.09 2355.30 38.00 2011-04-30 03:58:52.000 120 33346.68 339.08 2355.37 38.00 2011-04-30 03:58:53.000 120 33346.55 339.10 2355.38 37.99 2011-04-30 03:58:54.000 120 33346.54 339.10 2355.42 37.99 2011-04-30 03:58:55.000 120 33346.41 339.08 2355.36 38.00 2011-04-30 03:58:56.000 120 33346.36 339.03 2355.39 38.00 2011-04-30 03:58:57.000 120 33346.39 339.07 2355.40 38.00 2011-04-30 03:58:58.000 120 33346.25 339.03 2355.37 38.00 2011-04-30 03:58:59.000 120 33346.26 339.06 2355.36 38.00 2011-04-30 03:59:00.000 120 33346.09 339.04 2355.29 38.00 2011-04-30 03:59:01.000 120 33346.14 339.04 2355.34 38.00 2011-04-30 03:59:02.000 120 33346.00 339.03 2355.32 38.00 2011-04-30 03:59:03.000 120 33346.02 339.03 2355.40 38.00 2011-04-30 03:59:04.000 120 33345.92 339.08 2355.38 38.00 2011-04-30 03:59:05.000 120 33345.71 339.00 2355.39 38.00 2011-04-30 03:59:06.000 120 33345.88 339.02 2355.34 38.00 2011-04-30 03:59:07.000 120 33345.78 339.04 2355.42 38.00 2011-04-30 03:59:08.000 120 33345.78 339.02 2355.43 37.99 2011-04-30 03:59:09.000 120 33345.72 339.03 2355.43 38.00 2011-04-30 03:59:10.000 120 33345.75 339.04 2355.42 38.00 2011-04-30 03:59:11.000 120 33345.71 339.03 2355.47 38.00 2011-04-30 03:59:12.000 120 33345.71 339.07 2355.50 38.00 2011-04-30 03:59:13.000 120 33345.79 339.06 2355.51 38.00 2011-04-30 03:59:14.000 120 33345.79 339.12 2355.62 38.00 2011-04-30 03:59:15.000 120 33345.78 339.12 2355.51 38.00 2011-04-30 03:59:16.000 120 33345.82 339.14 2355.58 38.00 2011-04-30 03:59:17.000 120 33345.89 339.11 2355.59 38.00 2011-04-30 03:59:18.000 120 33345.97 339.13 2355.64 38.00 2011-04-30 03:59:19.000 120 33345.96 339.16 2355.69 38.00 2011-04-30 03:59:20.000 120 33346.02 339.17 2355.65 38.00 2011-04-30 03:59:21.000 120 33346.01 339.17 2355.60 38.00 2011-04-30 03:59:22.000 120 33346.06 339.16 2355.62 38.00 2011-04-30 03:59:23.000 120 33345.99 339.13 2355.65 38.00 2011-04-30 03:59:24.000 120 33346.14 339.16 2355.55 38.00 2011-04-30 03:59:25.000 120 33346.27 339.16 2355.67 38.00 2011-04-30 03:59:26.000 120 33346.28 339.15 2355.65 38.00 2011-04-30 03:59:27.000 120 33346.37 339.14 2355.67 38.00 2011-04-30 03:59:28.000 120 33346.33 339.12 2355.70 38.00 2011-04-30 03:59:29.000 120 33346.53 339.10 2355.63 38.00 2011-04-30 03:59:30.000 120 33346.61 339.10 2355.57 38.00 2011-04-30 03:59:31.000 120 33346.72 339.12 2355.68 38.00 2011-04-30 03:59:32.000 120 33346.73 339.10 2355.61 38.00 2011-04-30 03:59:33.000 120 33346.78 339.07 2355.59 38.00 2011-04-30 03:59:34.000 120 33346.91 339.06 2355.52 38.00 2011-04-30 03:59:35.000 120 33347.01 339.12 2355.50 38.00 2011-04-30 03:59:36.000 120 33346.95 339.07 2355.48 38.00 2011-04-30 03:59:37.000 120 33346.99 339.05 2355.49 38.00 2011-04-30 03:59:38.000 120 33347.08 339.07 2355.43 38.00 2011-04-30 03:59:39.000 120 33347.10 339.05 2355.40 38.00 2011-04-30 03:59:40.000 120 33347.09 339.10 2355.40 38.00 2011-04-30 03:59:41.000 120 33347.00 339.08 2355.36 38.00 2011-04-30 03:59:42.000 120 33346.98 339.10 2355.37 38.00 2011-04-30 03:59:43.000 120 33347.02 339.11 2355.41 38.00 2011-04-30 03:59:44.000 120 33347.00 339.11 2355.35 38.00 2011-04-30 03:59:45.000 120 33346.92 339.11 2355.27 38.00 2011-04-30 03:59:46.000 120 33347.04 339.11 2355.27 38.00 2011-04-30 03:59:47.000 120 33347.05 339.15 2355.31 38.00 2011-04-30 03:59:48.000 120 33347.00 339.13 2355.32 38.00 2011-04-30 03:59:49.000 120 33346.95 339.12 2355.30 38.00 2011-04-30 03:59:50.000 120 33346.97 339.15 2355.33 38.00 2011-04-30 03:59:51.000 120 33346.94 339.16 2355.32 38.00 2011-04-30 03:59:52.000 120 33346.86 339.11 2355.27 38.00 2011-04-30 03:59:53.000 120 33346.92 339.11 2355.38 38.00 2011-04-30 03:59:54.000 120 33346.86 339.13 2355.30 38.00 2011-04-30 03:59:55.000 120 33346.82 339.12 2355.22 38.00 2011-04-30 03:59:56.000 120 33346.76 339.10 2355.29 38.00 2011-04-30 03:59:57.000 120 33346.70 339.08 2355.32 38.00 2011-04-30 03:59:58.000 120 33346.74 339.10 2355.40 38.00 2011-04-30 03:59:59.000 120 33346.76 339.05 2355.31 38.00 2011-04-30 04:00:00.000 120 33346.68 339.04 2355.33 38.00 2011-04-30 04:00:01.000 120 33346.58 339.01 2355.36 38.00 2011-04-30 04:00:02.000 120 33346.75 338.99 2355.34 37.99 2011-04-30 04:00:03.000 120 33346.56 338.97 2355.37 37.99 2011-04-30 04:00:04.000 120 33346.70 338.96 2355.40 37.99 2011-04-30 04:00:05.000 120 33346.50 339.00 2355.39 37.99 2011-04-30 04:00:06.000 120 33346.65 338.98 2355.42 37.99 2011-04-30 04:00:07.000 120 33346.52 338.92 2355.36 37.99 2011-04-30 04:00:08.000 120 33346.46 338.94 2355.45 37.99 2011-04-30 04:00:09.000 120 33346.43 338.94 2355.36 37.99 2011-04-30 04:00:10.000 120 33346.35 338.93 2355.41 37.99 2011-04-30 04:00:11.000 120 33346.40 338.94 2355.38 37.99 2011-04-30 04:00:12.000 120 33346.31 338.95 2355.46 37.99 2011-04-30 04:00:13.000 120 33346.27 338.98 2355.44 37.99 2011-04-30 04:00:14.000 120 33346.29 338.91 2355.49 37.99 2011-04-30 04:00:15.000 120 33346.29 338.96 2355.47 37.99 2011-04-30 04:00:16.000 120 33346.24 338.94 2355.40 37.99 2011-04-30 04:00:17.000 120 33346.20 338.93 2355.42 37.99 2011-04-30 04:00:18.000 120 33346.27 338.91 2355.41 37.99 2011-04-30 04:00:19.000 120 33346.24 338.89 2355.51 37.99 2011-04-30 04:00:20.000 120 33346.16 338.94 2355.55 37.99 2011-04-30 04:00:21.000 120 33346.22 338.96 2355.55 37.99 2011-04-30 04:00:22.000 120 33346.32 339.00 2355.50 37.99 2011-04-30 04:00:23.000 120 33346.29 338.97 2355.55 38.00 2011-04-30 04:00:24.000 120 33346.20 338.97 2355.61 37.99 2011-04-30 04:00:25.000 120 33346.32 338.94 2355.58 38.00 2011-04-30 04:00:26.000 120 33346.20 338.95 2355.53 37.99 2011-04-30 04:00:27.000 120 33346.21 338.94 2355.51 37.99 2011-04-30 04:00:28.000 120 33346.31 338.96 2355.60 37.99 2011-04-30 04:00:29.000 120 33346.34 338.92 2355.54 37.99 2011-04-30 04:00:30.000 120 33346.33 338.90 2355.44 37.99 2011-04-30 04:00:31.000 120 33346.36 338.90 2355.52 37.99 2011-04-30 04:00:32.000 120 33346.34 338.90 2355.62 37.99 2011-04-30 04:00:33.000 120 33346.36 338.88 2355.50 37.99 2011-04-30 04:00:34.000 120 33346.40 338.88 2355.51 37.99 2011-04-30 04:00:35.000 120 33346.38 338.93 2355.47 37.99 2011-04-30 04:00:36.000 120 33346.36 338.86 2355.51 37.99 2011-04-30 04:00:37.000 120 33346.39 338.85 2355.59 37.99 2011-04-30 04:00:38.000 120 33346.43 338.83 2355.53 37.99 2011-04-30 04:00:39.000 120 33346.41 338.83 2355.58 37.99 2011-04-30 04:00:40.000 120 33346.32 338.81 2355.52 37.99 2011-04-30 04:00:41.000 120 33346.34 338.82 2355.42 37.99 2011-04-30 04:00:42.000 120 33346.30 338.80 2355.51 37.99 2011-04-30 04:00:43.000 120 33346.34 338.78 2355.47 37.99 2011-04-30 04:00:44.000 120 33346.38 338.71 2355.57 37.99 2011-04-30 04:00:45.000 120 33346.36 338.75 2355.51 37.99 2011-04-30 04:00:46.000 120 33346.24 338.72 2355.56 38.00 2011-04-30 04:00:47.000 120 33346.22 338.69 2355.57 37.99 2011-04-30 04:00:48.000 120 33346.14 338.70 2355.52 37.99 2011-04-30 04:00:49.000 120 33346.08 338.70 2355.50 37.99 2011-04-30 04:00:50.000 120 33346.04 338.70 2355.49 37.99 2011-04-30 04:00:51.000 120 33345.87 338.70 2355.43 37.99 2011-04-30 04:00:52.000 120 33346.09 338.66 2355.55 37.99 2011-04-30 04:00:53.000 120 33346.00 338.70 2355.46 37.99 2011-04-30 04:00:54.000 120 33346.00 338.72 2355.46 37.99 2011-04-30 04:00:55.000 120 33345.97 338.72 2355.54 37.99 2011-04-30 04:00:56.000 120 33346.00 338.63 2355.50 38.00 2011-04-30 04:00:57.000 120 33346.04 338.68 2355.49 37.99 2011-04-30 04:00:58.000 120 33345.98 338.68 2355.54 37.99 2011-04-30 04:00:59.000 120 33345.96 338.65 2355.53 38.00 2011-04-30 04:01:00.000 120 33345.99 338.63 2355.49 37.99 2011-04-30 04:01:01.000 120 33345.99 338.67 2355.64 37.99 2011-04-30 04:01:02.000 120 33345.94 338.62 2355.53 37.99 2011-04-30 04:01:03.000 120 33345.96 338.62 2355.55 37.99 2011-04-30 04:01:04.000 120 33345.96 338.65 2355.61 37.99 2011-04-30 04:01:05.000 120 33346.04 338.60 2355.50 37.99 2011-04-30 04:01:06.000 120 33346.03 338.62 2355.47 37.99 2011-04-30 04:01:07.000 120 33346.09 338.61 2355.53 37.99 2011-04-30 04:01:08.000 120 33346.07 338.62 2355.59 37.99 2011-04-30 04:01:09.000 120 33346.09 338.58 2355.58 38.00 2011-04-30 04:01:10.000 120 33346.12 338.58 2355.52 37.99 2011-04-30 04:01:11.000 120 33346.20 338.59 2355.51 37.99 2011-04-30 04:01:12.000 120 33346.14 338.56 2355.50 37.99 2011-04-30 04:01:13.000 120 33346.15 338.61 2355.52 37.99 2011-04-30 04:01:14.000 120 33346.18 338.55 2355.53 37.99 2011-04-30 04:01:15.000 120 33346.11 338.56 2355.45 37.99 2011-04-30 04:01:16.000 120 33346.11 338.53 2355.52 37.99 2011-04-30 04:01:17.000 120 33346.22 338.52 2355.52 37.99 2011-04-30 04:01:18.000 120 33346.09 338.53 2355.48 37.99 2011-04-30 04:01:19.000 120 33346.03 338.50 2355.45 37.99 2011-04-30 04:01:20.000 120 33346.01 338.49 2355.52 37.99 2011-04-30 04:01:21.000 120 33346.03 338.47 2355.46 37.99 2011-04-30 04:01:22.000 120 33346.07 338.48 2355.44 38.00 2011-04-30 04:01:23.000 120 33345.98 338.46 2355.50 37.99 2011-04-30 04:01:24.000 120 33346.03 338.46 2355.50 37.99 2011-04-30 04:01:25.000 120 33345.96 338.43 2355.52 37.99 2011-04-30 04:01:26.000 120 33345.95 338.42 2355.43 37.99 2011-04-30 04:01:27.000 120 33346.00 338.41 2355.43 37.99 2011-04-30 04:01:28.000 120 33345.91 338.38 2355.45 37.99 2011-04-30 04:01:29.000 120 33345.90 338.36 2355.53 37.99 2011-04-30 04:01:30.000 120 33345.93 338.29 2355.52 37.99 2011-04-30 04:01:31.000 120 33345.96 338.37 2355.44 38.00 2011-04-30 04:01:32.000 120 33345.96 338.33 2355.55 37.99 2011-04-30 04:01:33.000 120 33345.99 338.35 2355.43 38.00 2011-04-30 04:01:34.000 120 33345.96 338.30 2355.52 37.99 2011-04-30 04:01:35.000 120 33345.85 338.30 2355.58 37.99 2011-04-30 04:01:36.000 120 33345.88 338.27 2355.52 38.00 2011-04-30 04:01:37.000 120 33345.94 338.25 2355.52 38.00 2011-04-30 04:01:38.000 120 33345.90 338.25 2355.42 37.99 2011-04-30 04:01:39.000 120 33345.94 338.19 2355.50 38.00 2011-04-30 04:01:40.000 120 33345.98 338.20 2355.55 38.00 2011-04-30 04:01:41.000 120 33345.81 338.26 2355.40 38.00 2011-04-30 04:01:42.000 120 33345.88 338.21 2355.47 37.99 2011-04-30 04:01:43.000 120 33345.91 338.20 2355.51 38.00 2011-04-30 04:01:44.000 120 33346.01 338.16 2355.49 38.00 2011-04-30 04:01:45.000 120 33345.99 338.20 2355.50 38.00 2011-04-30 04:01:46.000 120 33345.88 338.14 2355.49 37.99 2011-04-30 04:01:47.000 120 33345.93 338.10 2355.53 38.00 2011-04-30 04:01:48.000 120 33345.88 338.09 2355.52 38.00 2011-04-30 04:01:49.000 120 33345.78 338.06 2355.49 38.00 2011-04-30 04:01:50.000 120 33345.76 338.07 2355.45 38.00 2011-04-30 04:01:51.000 120 33345.71 338.07 2355.41 37.99 2011-04-30 04:01:52.000 120 33345.71 337.99 2355.49 37.99 2011-04-30 04:01:53.000 120 33345.65 337.98 2355.46 38.00 2011-04-30 04:01:54.000 120 33345.55 337.96 2355.46 38.00 2011-04-30 04:01:55.000 120 33345.62 337.98 2355.48 38.00 2011-04-30 04:01:56.000 120 33345.53 337.90 2355.50 37.99 2011-04-30 04:01:57.000 120 33345.46 337.88 2355.42 37.99 2011-04-30 04:01:58.000 120 33345.62 337.86 2355.50 37.99 2011-04-30 04:01:59.000 120 33345.43 337.81 2355.46 37.99 2011-04-30 04:02:00.000 120 33345.35 337.79 2355.51 37.99 2011-04-30 04:02:01.000 120 33345.41 337.82 2355.49 37.99 2011-04-30 04:02:02.000 120 33345.32 337.74 2355.48 37.99 2011-04-30 04:02:03.000 120 33345.36 337.69 2355.46 37.99 2011-04-30 04:02:04.000 120 33345.28 337.71 2355.57 37.99 2011-04-30 04:02:05.000 120 33345.20 337.71 2355.55 37.99 2011-04-30 04:02:06.000 120 33345.23 337.68 2355.60 37.99 2011-04-30 04:02:07.000 120 33345.25 337.69 2355.58 37.99 2011-04-30 04:02:08.000 120 33345.21 337.65 2355.58 37.99 2011-04-30 04:02:09.000 120 33345.10 337.62 2355.52 37.99 2011-04-30 04:02:10.000 120 33345.20 337.54 2355.50 37.99 2011-04-30 04:02:11.000 120 33345.29 337.57 2355.59 37.99 2011-04-30 04:02:12.000 120 33345.20 337.55 2355.64 37.99 2011-04-30 04:02:13.000 120 33345.23 337.54 2355.55 37.99 2011-04-30 04:02:14.000 120 33345.25 337.51 2355.57 37.99 2011-04-30 04:02:15.000 120 33345.24 337.52 2355.53 37.99 2011-04-30 04:02:16.000 120 33345.32 337.50 2355.59 37.99 2011-04-30 04:02:17.000 120 33345.32 337.46 2355.64 37.99 2011-04-30 04:02:18.000 120 33345.35 337.47 2355.63 37.99 2011-04-30 04:02:19.000 120 33345.36 337.45 2355.67 37.99 2011-04-30 04:02:20.000 120 33345.43 337.41 2355.56 37.99 2011-04-30 04:02:21.000 120 33345.45 337.39 2355.55 37.99 2011-04-30 04:02:22.000 120 33345.41 337.39 2355.52 37.99 2011-04-30 04:02:23.000 120 33345.57 337.41 2355.57 37.99 2011-04-30 04:02:24.000 120 33345.53 337.37 2355.52 37.99 2011-04-30 04:02:25.000 120 33345.55 337.38 2355.54 37.99 2011-04-30 04:02:26.000 120 33345.60 337.35 2355.57 37.99 2011-04-30 04:02:27.000 120 33345.62 337.35 2355.56 37.99 2011-04-30 04:02:28.000 120 33345.63 337.41 2355.53 37.99 2011-04-30 04:02:29.000 120 33345.51 337.31 2355.46 37.99 2011-04-30 04:02:30.000 120 33345.56 337.29 2355.46 37.99 2011-04-30 04:02:31.000 120 33345.59 337.27 2355.52 37.99 2011-04-30 04:02:32.000 120 33345.52 337.25 2355.45 37.99 2011-04-30 04:02:33.000 120 33345.55 337.25 2355.45 37.99 2011-04-30 04:02:34.000 120 33345.57 337.20 2355.47 37.99 2011-04-30 04:02:35.000 120 33345.49 337.20 2355.51 37.99 2011-04-30 04:02:36.000 120 33345.45 337.16 2355.46 37.99 2011-04-30 04:02:37.000 120 33345.47 337.15 2355.47 37.99 2011-04-30 04:02:38.000 120 33345.45 337.12 2355.44 37.99 2011-04-30 04:02:39.000 120 33345.38 337.12 2355.36 37.99 2011-04-30 04:02:40.000 120 33345.37 337.12 2355.47 37.99 2011-04-30 04:02:41.000 120 33345.38 337.13 2355.44 37.99 2011-04-30 04:02:42.000 120 33345.34 337.06 2355.39 37.99 2011-04-30 04:02:43.000 120 33345.31 337.05 2355.42 37.99 2011-04-30 04:02:44.000 120 33345.34 337.04 2355.38 37.99 2011-04-30 04:02:45.000 120 33345.30 337.02 2355.38 37.99 2011-04-30 04:02:46.000 120 33345.21 337.02 2355.43 37.99 2011-04-30 04:02:47.000 120 33345.25 337.07 2355.49 37.99 2011-04-30 04:02:48.000 120 33345.15 337.09 2355.53 37.99 2011-04-30 04:02:49.000 120 33345.25 337.01 2355.43 37.99 2011-04-30 04:02:50.000 120 33345.12 337.00 2355.45 37.99 2011-04-30 04:02:51.000 120 33345.24 336.98 2355.42 37.99 2011-04-30 04:02:52.000 120 33345.20 337.00 2355.46 37.99 2011-04-30 04:02:53.000 120 33345.23 337.01 2355.35 37.99 2011-04-30 04:02:54.000 120 33345.06 337.00 2355.42 37.99 2011-04-30 04:02:55.000 120 33345.28 337.02 2355.49 37.99 2011-04-30 04:02:56.000 120 33345.19 337.05 2355.47 37.99 2011-04-30 04:02:57.000 120 33345.24 337.06 2355.40 37.99 2011-04-30 04:02:58.000 120 33345.20 336.99 2355.39 37.99 2011-04-30 04:02:59.000 120 33345.16 337.00 2355.37 37.99 2011-04-30 04:03:00.000 120 33345.16 337.01 2355.46 37.99 2011-04-30 04:03:01.000 120 33345.17 337.01 2355.35 37.99 2011-04-30 04:03:02.000 120 33345.16 337.01 2355.42 37.99 2011-04-30 04:03:03.000 120 33345.21 337.07 2355.50 37.99 2011-04-30 04:03:04.000 120 33345.27 337.04 2355.48 37.99 2011-04-30 04:03:05.000 120 33345.12 337.11 2355.44 37.99 2011-04-30 04:03:06.000 120 33345.22 337.10 2355.43 37.99 2011-04-30 04:03:07.000 120 33345.21 337.07 2355.47 37.99 2011-04-30 04:03:08.000 120 33345.22 337.05 2355.51 37.99 2011-04-30 04:03:09.000 120 33345.33 337.02 2355.46 37.99 2011-04-30 04:03:10.000 120 33345.30 337.02 2355.47 37.99 2011-04-30 04:03:11.000 120 33345.20 337.05 2355.52 37.99 2011-04-30 04:03:12.000 120 33345.26 337.05 2355.45 37.99 2011-04-30 04:03:13.000 120 33345.24 337.04 2355.55 37.99 2011-04-30 04:03:14.000 120 33345.24 337.05 2355.57 37.99 2011-04-30 04:03:15.000 120 33345.31 337.02 2355.47 37.99 2011-04-30 04:03:16.000 120 33345.24 337.03 2355.53 37.99 2011-04-30 04:03:17.000 120 33345.18 336.96 2355.43 37.99 2011-04-30 04:03:18.000 120 33345.23 336.97 2355.43 37.99 2011-04-30 04:03:19.000 120 33345.14 336.98 2355.57 37.99 2011-04-30 04:03:20.000 120 33345.19 336.96 2355.55 37.99 2011-04-30 04:03:21.000 120 33345.21 336.98 2355.52 37.99 2011-04-30 04:03:22.000 120 33345.23 336.96 2355.39 37.99 2011-04-30 04:03:23.000 120 33345.26 336.96 2355.51 37.99 2011-04-30 04:03:24.000 120 33345.23 336.95 2355.49 37.99 2011-04-30 04:03:25.000 120 33345.16 336.95 2355.53 37.99 2011-04-30 04:03:26.000 120 33345.27 336.94 2355.47 37.99 2011-04-30 04:03:27.000 120 33345.18 336.95 2355.47 37.99 2011-04-30 04:03:28.000 120 33345.25 336.98 2355.58 37.99 2011-04-30 04:03:29.000 120 33345.16 336.93 2355.52 37.99 2011-04-30 04:03:30.000 120 33345.19 336.92 2355.51 37.99 2011-04-30 04:03:31.000 120 33345.16 336.89 2355.51 37.99 2011-04-30 04:03:32.000 120 33345.18 336.89 2355.46 37.99 2011-04-30 04:03:33.000 120 33345.08 336.87 2355.49 37.99 2011-04-30 04:03:34.000 120 33345.19 336.88 2355.49 37.99 2011-04-30 04:03:35.000 120 33345.16 336.88 2355.57 37.99 2011-04-30 04:03:36.000 120 33345.23 336.87 2355.55 37.99 2011-04-30 04:03:37.000 120 33345.23 336.87 2355.48 37.99 2011-04-30 04:03:38.000 120 33345.38 336.87 2355.55 37.99 2011-04-30 04:03:39.000 120 33345.37 336.85 2355.57 37.99 2011-04-30 04:03:40.000 120 33345.43 336.85 2355.47 37.99 2011-04-30 04:03:41.000 120 33345.43 336.81 2355.52 37.99 2011-04-30 04:03:42.000 120 33345.50 336.81 2355.55 37.99 2011-04-30 04:03:43.000 120 33345.56 336.83 2355.49 37.99 2011-04-30 04:03:44.000 120 33345.62 336.85 2355.49 37.99 2011-04-30 04:03:45.000 120 33345.54 336.84 2355.46 37.99 2011-04-30 04:03:46.000 120 33345.86 336.90 2355.53 37.99 2011-04-30 04:03:47.000 120 33345.82 336.86 2355.42 37.99 2011-04-30 04:03:48.000 120 33345.84 336.86 2355.41 37.99 2011-04-30 04:03:49.000 120 33345.96 336.87 2355.37 37.99 2011-04-30 04:03:50.000 120 33346.00 336.89 2355.46 37.99 2011-04-30 04:03:51.000 120 33346.11 336.91 2355.42 37.99 2011-04-30 04:03:52.000 120 33346.11 336.89 2355.39 37.99 2011-04-30 04:03:53.000 120 33346.04 336.89 2355.36 37.99 2011-04-30 04:03:54.000 120 33346.12 336.87 2355.37 37.99 2011-04-30 04:03:55.000 120 33346.23 336.89 2355.36 37.99 2011-04-30 04:03:56.000 120 33346.28 336.87 2355.33 37.99 2011-04-30 04:03:57.000 120 33346.26 336.86 2355.33 37.99 2011-04-30 04:03:58.000 120 33346.25 336.87 2355.32 37.99 2011-04-30 04:03:59.000 120 33346.32 336.86 2355.30 37.99 2011-04-30 04:04:00.000 120 33346.21 336.83 2355.31 37.99 2011-04-30 04:04:01.000 120 33346.32 336.85 2355.24 37.99 2011-04-30 04:04:02.000 120 33346.30 336.85 2355.11 37.99 2011-04-30 04:04:03.000 120 33346.31 336.79 2355.23 37.99 2011-04-30 04:04:04.000 120 33346.23 336.79 2355.20 37.99 2011-04-30 04:04:05.000 120 33346.37 336.79 2355.27 37.99 2011-04-30 04:04:06.000 120 33346.21 336.74 2355.28 37.99 2011-04-30 04:04:07.000 120 33346.25 336.78 2355.19 37.99 2011-04-30 04:04:08.000 120 33346.22 336.77 2355.29 37.99 2011-04-30 04:04:09.000 120 33346.21 336.75 2355.22 37.99 2011-04-30 04:04:10.000 120 33346.31 336.80 2355.18 37.99 2011-04-30 04:04:11.000 120 33346.24 336.72 2355.25 37.99 2011-04-30 04:04:12.000 120 33346.22 336.71 2355.20 37.99 2011-04-30 04:04:13.000 120 33346.18 336.74 2355.22 37.99 2011-04-30 04:04:14.000 120 33346.24 336.71 2355.27 37.99 2011-04-30 04:04:15.000 120 33346.04 336.75 2355.13 37.99 2011-04-30 04:04:16.000 120 33346.07 336.78 2355.24 37.99 2011-04-30 04:04:17.000 120 33346.13 336.77 2355.31 37.99 2011-04-30 04:04:18.000 120 33346.20 336.74 2355.29 37.99 2011-04-30 04:04:19.000 120 33346.24 336.76 2355.16 37.99 2011-04-30 04:04:20.000 120 33346.23 336.67 2355.20 37.99 2011-04-30 04:04:21.000 120 33346.17 336.75 2355.20 37.99 2011-04-30 04:04:22.000 120 33346.26 336.75 2355.32 37.99 2011-04-30 04:04:23.000 120 33346.28 336.70 2355.32 37.99 2011-04-30 04:04:24.000 120 33346.29 336.67 2355.28 37.99 2011-04-30 04:04:25.000 120 33346.31 336.73 2355.25 37.99 2011-04-30 04:04:26.000 120 33346.36 336.75 2355.24 37.99 2011-04-30 04:04:27.000 120 33346.34 336.73 2355.13 37.99 2011-04-30 04:04:28.000 120 33346.43 336.69 2355.22 37.99 2011-04-30 04:04:29.000 120 33346.49 336.75 2355.33 37.99 2011-04-30 04:04:30.000 120 33346.40 336.72 2355.26 37.99 2011-04-30 04:04:31.000 120 33346.51 336.70 2355.24 37.99 2011-04-30 04:04:32.000 120 33346.59 336.70 2355.22 37.99 2011-04-30 04:04:33.000 120 33346.66 336.70 2355.20 37.99 2011-04-30 04:04:34.000 120 33346.64 336.70 2355.24 37.99 2011-04-30 04:04:35.000 120 33346.64 336.70 2355.15 37.99 2011-04-30 04:04:36.000 120 33346.78 336.68 2355.12 37.99 2011-04-30 04:04:37.000 120 33346.82 336.67 2355.17 37.99 2011-04-30 04:04:38.000 120 33346.77 336.71 2355.23 37.99 2011-04-30 04:04:39.000 120 33346.80 336.66 2355.25 38.00 2011-04-30 04:04:40.000 120 33346.96 336.68 2355.20 37.99 2011-04-30 04:04:41.000 120 33346.93 336.68 2355.15 37.99 2011-04-30 04:04:42.000 120 33346.96 336.70 2355.16 37.99 2011-04-30 04:04:43.000 120 33347.00 336.71 2355.11 38.00 2011-04-30 04:04:44.000 120 33346.97 336.70 2355.24 38.00 2011-04-30 04:04:45.000 120 33346.96 336.70 2355.15 38.00 2011-04-30 04:04:46.000 120 33346.99 336.71 2355.16 37.99 2011-04-30 04:04:47.000 120 33347.06 336.69 2355.15 38.00 2011-04-30 04:04:48.000 120 33347.03 336.75 2355.12 38.00 2011-04-30 04:04:49.000 120 33347.08 336.70 2355.06 38.00 2011-04-30 04:04:50.000 120 33347.07 336.69 2355.12 38.00 2011-04-30 04:04:51.000 120 33347.02 336.64 2355.12 38.00 2011-04-30 04:04:52.000 120 33346.99 336.72 2355.10 38.00 2011-04-30 04:04:53.000 120 33346.93 336.69 2355.15 38.00 2011-04-30 04:04:54.000 120 33346.99 336.67 2355.10 38.00 2011-04-30 04:04:55.000 120 33347.03 336.71 2355.15 38.00 2011-04-30 04:04:56.000 120 33347.06 336.64 2355.08 38.00 2011-04-30 04:04:57.000 120 33347.05 336.70 2355.15 37.99 2011-04-30 04:04:58.000 120 33347.03 336.66 2355.06 38.00 2011-04-30 04:04:59.000 120 33347.08 336.72 2355.06 37.99 2011-04-30 04:05:00.000 120 33347.11 336.69 2355.09 37.99 2011-04-30 04:05:01.000 120 33347.12 336.72 2355.09 38.00 2011-04-30 04:05:02.000 120 33347.06 336.74 2355.11 37.99 2011-04-30 04:05:03.000 120 33346.98 336.69 2355.02 38.00 2011-04-30 04:05:04.000 120 33347.11 336.67 2355.10 38.00 2011-04-30 04:05:05.000 120 33347.07 336.68 2355.14 38.00 2011-04-30 04:05:06.000 120 33346.98 336.72 2355.17 38.00 2011-04-30 04:05:07.000 120 33347.06 336.69 2355.12 38.00 2011-04-30 04:05:08.000 120 33347.07 336.68 2355.15 38.00 2011-04-30 04:05:09.000 120 33347.02 336.66 2355.17 38.00 2011-04-30 04:05:10.000 120 33347.09 336.72 2355.21 37.99 2011-04-30 04:05:11.000 120 33347.09 336.73 2355.10 38.00 2011-04-30 04:05:12.000 120 33347.08 336.75 2355.17 38.00 2011-04-30 04:05:13.000 120 33347.21 336.72 2355.27 38.00 2011-04-30 04:05:14.000 120 33347.20 336.74 2355.17 38.00 2011-04-30 04:05:15.000 120 33347.30 336.68 2355.26 38.00 2011-04-30 04:05:16.000 120 33347.31 336.75 2355.20 38.00 2011-04-30 04:05:17.000 120 33347.47 336.73 2355.21 38.00 2011-04-30 04:05:18.000 120 33347.49 336.76 2355.18 37.99 2011-04-30 04:05:19.000 120 33347.56 336.75 2355.22 38.00 2011-04-30 04:05:20.000 120 33347.74 336.73 2355.16 37.99 2011-04-30 04:05:21.000 120 33347.61 336.73 2355.06 37.99 2011-04-30 04:05:22.000 120 33347.75 336.76 2355.17 38.00 2011-04-30 04:05:23.000 120 33347.73 336.79 2355.23 37.99 2011-04-30 04:05:24.000 120 33347.74 336.78 2355.14 38.00 2011-04-30 04:05:25.000 120 33347.78 336.76 2355.24 38.00 2011-04-30 04:05:26.000 120 33347.86 336.74 2355.18 38.00 2011-04-30 04:05:27.000 120 33347.73 336.72 2355.20 37.99 2011-04-30 04:05:28.000 120 33347.80 336.69 2355.06 37.99 2011-04-30 04:05:29.000 120 33347.68 336.69 2355.16 37.99 2011-04-30 04:05:30.000 120 33347.71 336.67 2355.17 37.99 2011-04-30 04:05:31.000 120 33347.79 336.67 2355.12 37.99 2011-04-30 04:05:32.000 120 33347.75 336.67 2355.20 37.99 2011-04-30 04:05:33.000 120 33347.83 336.66 2355.10 37.99 2011-04-30 04:05:34.000 120 33347.97 336.63 2355.19 37.99 2011-04-30 04:05:35.000 120 33347.83 336.66 2355.17 37.99 2011-04-30 04:05:36.000 120 33347.95 336.63 2355.18 37.99 2011-04-30 04:05:37.000 120 33347.99 336.65 2355.10 37.99 2011-04-30 04:05:38.000 120 33348.05 336.64 2355.12 37.99 2011-04-30 04:05:39.000 120 33347.96 336.64 2355.14 37.99 2011-04-30 04:05:40.000 120 33348.07 336.55 2355.11 37.99 2011-04-30 04:05:41.000 120 33348.17 336.59 2355.06 37.99 2011-04-30 04:05:42.000 120 33348.15 336.56 2355.02 37.99 2011-04-30 04:05:43.000 120 33348.21 336.63 2354.93 37.99 2011-04-30 04:05:44.000 120 33348.23 336.60 2355.05 37.99 2011-04-30 04:05:45.000 120 33348.28 336.60 2354.98 37.99 2011-04-30 04:05:46.000 120 33348.41 336.61 2355.05 37.99 2011-04-30 04:05:47.000 120 33348.26 336.65 2355.03 37.99 2011-04-30 04:05:48.000 120 33348.30 336.63 2355.05 37.99 2011-04-30 04:05:49.000 120 33348.39 336.62 2355.08 37.99 2011-04-30 04:05:50.000 120 33348.46 336.64 2355.04 37.99 2011-04-30 04:05:51.000 120 33348.53 336.64 2355.03 37.99 2011-04-30 04:05:52.000 120 33348.44 336.66 2355.05 37.99 2011-04-30 04:05:53.000 120 33348.55 336.65 2355.07 37.99 2011-04-30 04:05:54.000 120 33348.53 336.66 2354.97 37.99 2011-04-30 04:05:55.000 120 33348.59 336.62 2354.99 38.00 2011-04-30 04:05:56.000 120 33348.64 336.64 2354.94 37.99 2011-04-30 04:05:57.000 120 33348.59 336.64 2354.95 38.00 2011-04-30 04:05:58.000 120 33348.65 336.61 2355.00 37.99 2011-04-30 04:05:59.000 120 33348.60 336.59 2354.95 37.99 2011-04-30 04:06:00.000 120 33348.57 336.57 2355.01 38.00 2011-04-30 04:06:01.000 120 33348.55 336.56 2354.96 38.00 2011-04-30 04:06:02.000 120 33348.48 336.53 2354.88 37.99 2011-04-30 04:06:03.000 120 33348.43 336.54 2354.94 37.99 2011-04-30 04:06:04.000 120 33348.33 336.56 2355.01 37.99 2011-04-30 04:06:05.000 120 33348.38 336.57 2354.94 37.99 2011-04-30 04:06:06.000 120 33348.36 336.50 2355.02 38.00 2011-04-30 04:06:07.000 120 33348.42 336.48 2355.09 38.00 2011-04-30 04:06:08.000 120 33348.40 336.50 2354.99 38.00 2011-04-30 04:06:09.000 120 33348.42 336.45 2354.90 37.99 2011-04-30 04:06:10.000 120 33348.43 336.49 2355.02 37.99 2011-04-30 04:06:11.000 120 33348.57 336.51 2354.90 37.99 2011-04-30 04:06:12.000 120 33348.49 336.50 2354.95 38.00 2011-04-30 04:06:13.000 120 33348.52 336.50 2354.95 38.00 2011-04-30 04:06:14.000 120 33348.55 336.52 2354.95 37.99 2011-04-30 04:06:15.000 120 33348.59 336.56 2355.02 37.99 2011-04-30 04:06:16.000 120 33348.52 336.54 2355.01 37.99 2011-04-30 04:06:17.000 120 33348.55 336.52 2355.06 38.00 2011-04-30 04:06:18.000 120 33348.65 336.55 2354.96 37.99 2011-04-30 04:06:19.000 120 33348.64 336.56 2355.03 37.99 2011-04-30 04:06:20.000 120 33348.74 336.51 2354.97 38.00 2011-04-30 04:06:21.000 120 33348.75 336.52 2354.97 37.99 2011-04-30 04:06:22.000 120 33348.82 336.56 2355.03 38.00 2011-04-30 04:06:23.000 120 33348.72 336.54 2354.95 37.99 2011-04-30 04:06:24.000 120 33348.78 336.58 2354.95 37.99 2011-04-30 04:06:25.000 120 33348.75 336.56 2354.97 37.99 2011-04-30 04:06:26.000 120 33348.82 336.58 2355.05 37.99 2011-04-30 04:06:27.000 120 33348.92 336.56 2355.04 37.99 2011-04-30 04:06:28.000 120 33348.87 336.56 2355.10 37.99 2011-04-30 04:06:29.000 120 33348.95 336.52 2355.02 37.99 2011-04-30 04:06:30.000 120 33349.00 336.53 2354.91 37.99 2011-04-30 04:06:31.000 120 33349.03 336.52 2354.93 38.00 2011-04-30 04:06:32.000 120 33349.05 336.52 2355.01 38.00 2011-04-30 04:06:33.000 120 33349.00 336.50 2354.97 37.99 2011-04-30 04:06:34.000 120 33348.95 336.51 2354.92 37.99 2011-04-30 04:06:35.000 120 33349.08 336.48 2355.05 37.99 2011-04-30 04:06:36.000 120 33349.09 336.51 2354.99 38.00 2011-04-30 04:06:37.000 120 33349.07 336.49 2354.94 37.99 2011-04-30 04:06:38.000 120 33349.19 336.49 2354.98 38.00 2011-04-30 04:06:39.000 120 33349.28 336.52 2355.01 38.00 2011-04-30 04:06:40.000 120 33349.28 336.45 2355.03 38.00 2011-04-30 04:06:41.000 120 33349.25 336.50 2354.97 37.99 2011-04-30 04:06:42.000 120 33349.22 336.49 2355.00 37.99 2011-04-30 04:06:43.000 120 33349.19 336.47 2354.97 37.99 2011-04-30 04:06:44.000 120 33349.14 336.50 2354.97 37.99 2011-04-30 04:06:45.000 120 33349.11 336.48 2354.96 37.99 2011-04-30 04:06:46.000 120 33349.05 336.42 2354.84 37.99 2011-04-30 04:06:47.000 120 33348.91 336.46 2355.01 37.99 2011-04-30 04:06:48.000 120 33348.94 336.44 2355.01 37.99 2011-04-30 04:06:49.000 120 33348.94 336.43 2354.97 37.99 2011-04-30 04:06:50.000 120 33349.00 336.48 2354.89 37.99 2011-04-30 04:06:51.000 120 33348.96 336.45 2354.90 37.99 2011-04-30 04:06:52.000 120 33348.91 336.41 2355.03 37.99 2011-04-30 04:06:53.000 120 33348.89 336.41 2355.02 37.99 2011-04-30 04:06:54.000 120 33348.86 336.45 2354.95 37.99 2011-04-30 04:06:55.000 120 33348.93 336.47 2355.02 37.99 2011-04-30 04:06:56.000 120 33348.96 336.44 2355.00 37.99 2011-04-30 04:06:57.000 120 33348.96 336.39 2354.97 37.99 2011-04-30 04:06:58.000 120 33348.94 336.44 2355.04 37.99 2011-04-30 04:06:59.000 120 33348.91 336.44 2355.08 37.99 2011-04-30 04:07:00.000 120 33349.00 336.46 2355.16 37.99 2011-04-30 04:07:01.000 120 33348.98 336.44 2355.08 37.99 2011-04-30 04:07:02.000 120 33349.03 336.38 2355.11 37.99 2011-04-30 04:07:03.000 120 33349.01 336.42 2355.05 37.99 2011-04-30 04:07:04.000 120 33348.95 336.40 2355.13 37.99 2011-04-30 04:07:05.000 120 33349.07 336.42 2355.09 37.99 2011-04-30 04:07:06.000 120 33349.11 336.39 2355.16 37.99 2011-04-30 04:07:07.000 120 33349.10 336.41 2355.28 37.99 2011-04-30 04:07:08.000 120 33349.19 336.42 2355.10 37.99 2011-04-30 04:07:09.000 120 33349.18 336.40 2355.12 37.99 2011-04-30 04:07:10.000 120 33349.16 336.42 2355.17 37.99 2011-04-30 04:07:11.000 120 33349.20 336.43 2355.13 37.99 2011-04-30 04:07:12.000 120 33349.20 336.42 2355.11 37.99 2011-04-30 04:07:13.000 120 33349.11 336.42 2355.13 37.99 2011-04-30 04:07:14.000 120 33349.18 336.37 2355.13 37.99 2011-04-30 04:07:15.000 120 33349.17 336.43 2355.14 37.99 2011-04-30 04:07:16.000 120 33349.16 336.46 2355.12 37.99 2011-04-30 04:07:17.000 120 33349.17 336.41 2355.21 37.99 2011-04-30 04:07:18.000 120 33349.03 336.44 2355.14 37.99 2011-04-30 04:07:19.000 120 33349.08 336.41 2355.14 37.99 2011-04-30 04:07:20.000 120 33349.15 336.39 2355.15 37.99 2011-04-30 04:07:21.000 120 33349.11 336.41 2355.09 37.99 2011-04-30 04:07:22.000 120 33349.06 336.43 2355.20 37.99 2011-04-30 04:07:23.000 120 33349.08 336.41 2355.14 37.99 2011-04-30 04:07:24.000 120 33349.02 336.37 2355.22 37.99 2011-04-30 04:07:25.000 120 33349.01 336.38 2355.21 37.99 2011-04-30 04:07:26.000 120 33349.00 336.41 2355.26 37.99 2011-04-30 04:07:27.000 120 33348.93 336.46 2355.20 37.99 2011-04-30 04:07:28.000 120 33348.97 336.42 2355.16 37.99 2011-04-30 04:07:29.000 120 33349.00 336.38 2355.22 37.99 2011-04-30 04:07:30.000 120 33348.92 336.45 2355.26 37.99 2011-04-30 04:07:31.000 120 33348.79 336.42 2355.26 37.99 2011-04-30 04:07:32.000 120 33348.80 336.41 2355.21 37.99 2011-04-30 04:07:33.000 120 33348.77 336.43 2355.30 37.99 2011-04-30 04:07:34.000 120 33348.67 336.48 2355.22 37.99 2011-04-30 04:07:35.000 120 33348.78 336.44 2355.27 37.99 2011-04-30 04:07:36.000 120 33348.79 336.44 2355.31 37.99 2011-04-30 04:07:37.000 120 33348.75 336.48 2355.26 37.99 2011-04-30 04:07:38.000 120 33348.59 336.46 2355.32 37.99 2011-04-30 04:07:39.000 120 33348.55 336.44 2355.36 37.99 2011-04-30 04:07:40.000 120 33348.60 336.44 2355.33 37.99 2011-04-30 04:07:41.000 120 33348.64 336.48 2355.35 37.99 2011-04-30 04:07:42.000 120 33348.64 336.40 2355.38 37.99 2011-04-30 04:07:43.000 120 33348.54 336.43 2355.36 37.99 2011-04-30 04:07:44.000 120 33348.55 336.48 2355.40 37.99 2011-04-30 04:07:45.000 120 33348.57 336.48 2355.42 37.99 2011-04-30 04:07:46.000 120 33348.60 336.47 2355.43 37.99 2011-04-30 04:07:47.000 120 33348.61 336.51 2355.43 37.99 2011-04-30 04:07:48.000 120 33348.68 336.51 2355.42 37.99 2011-04-30 04:07:49.000 120 33348.68 336.50 2355.43 37.99 2011-04-30 04:07:50.000 120 33348.72 336.55 2355.52 37.99 2011-04-30 04:07:51.000 120 33348.76 336.52 2355.47 37.99 2011-04-30 04:07:52.000 120 33348.89 336.52 2355.47 37.99 2011-04-30 04:07:53.000 120 33348.77 336.55 2355.47 37.99 2011-04-30 04:07:54.000 120 33348.82 336.55 2355.43 37.99 2011-04-30 04:07:55.000 120 33348.83 336.55 2355.48 37.99 2011-04-30 04:07:56.000 120 33348.89 336.59 2355.48 37.99 2011-04-30 04:07:57.000 120 33348.90 336.53 2355.49 37.99 2011-04-30 04:07:58.000 120 33348.84 336.52 2355.42 37.99 2011-04-30 04:07:59.000 120 33348.88 336.54 2355.52 37.99 2011-04-30 04:08:00.000 120 33348.85 336.56 2355.55 37.99 2011-04-30 04:08:01.000 120 33348.95 336.52 2355.53 37.99 2011-04-30 04:08:02.000 120 33348.88 336.54 2355.55 37.99 2011-04-30 04:08:03.000 120 33348.96 336.54 2355.59 37.99 2011-04-30 04:08:04.000 120 33348.95 336.57 2355.63 37.99 2011-04-30 04:08:05.000 120 33348.94 336.57 2355.51 37.99 2011-04-30 04:08:06.000 120 33348.95 336.60 2355.50 37.99 2011-04-30 04:08:07.000 120 33348.98 336.58 2355.55 37.99 2011-04-30 04:08:08.000 120 33348.95 336.58 2355.56 37.99 2011-04-30 04:08:09.000 120 33348.96 336.58 2355.52 37.99 2011-04-30 04:08:10.000 120 33348.83 336.55 2355.49 37.99 2011-04-30 04:08:11.000 120 33348.89 336.55 2355.49 37.99 2011-04-30 04:08:12.000 120 33348.95 336.62 2355.51 37.99 2011-04-30 04:08:13.000 120 33348.86 336.57 2355.48 37.99 2011-04-30 04:08:14.000 120 33348.88 336.60 2355.53 37.99 2011-04-30 04:08:15.000 120 33348.84 336.61 2355.59 37.99 2011-04-30 04:08:16.000 120 33348.83 336.64 2355.52 37.99 2011-04-30 04:08:17.000 120 33348.86 336.60 2355.55 37.99 2011-04-30 04:08:18.000 120 33348.92 336.64 2355.53 37.99 2011-04-30 04:08:19.000 120 33348.86 336.62 2355.60 37.99 2011-04-30 04:08:20.000 120 33348.96 336.65 2355.61 37.99 2011-04-30 04:08:21.000 120 33349.00 336.67 2355.63 37.99 2011-04-30 04:08:22.000 120 33349.07 336.71 2355.73 37.99 2011-04-30 04:08:23.000 120 33348.95 336.63 2355.51 37.99 2011-04-30 04:08:24.000 120 33348.94 336.66 2355.53 37.99 2011-04-30 04:08:25.000 120 33348.87 336.65 2355.57 37.99 2011-04-30 04:08:26.000 120 33348.84 336.69 2355.56 37.99 2011-04-30 04:08:27.000 120 33348.75 336.72 2355.57 37.99 2011-04-30 04:08:28.000 120 33348.77 336.68 2355.63 37.99 2011-04-30 04:08:29.000 120 33348.67 336.67 2355.61 37.99 2011-04-30 04:08:30.000 120 33348.73 336.68 2355.60 37.99 2011-04-30 04:08:31.000 120 33348.62 336.66 2355.64 37.99 2011-04-30 04:08:32.000 120 33348.67 336.67 2355.61 37.99 2011-04-30 04:08:33.000 120 33348.68 336.68 2355.51 37.99 2011-04-30 04:08:34.000 120 33348.66 336.68 2355.68 37.99 2011-04-30 04:08:35.000 120 33348.58 336.66 2355.64 37.99 2011-04-30 04:08:36.000 120 33348.70 336.64 2355.72 37.99 2011-04-30 04:08:37.000 120 33348.63 336.64 2355.70 37.99 2011-04-30 04:08:38.000 120 33348.66 336.69 2355.62 37.99 2011-04-30 04:08:39.000 120 33348.65 336.72 2355.77 37.99 2011-04-30 04:08:40.000 120 33348.67 336.72 2355.72 37.99 2011-04-30 04:08:41.000 120 33348.60 336.72 2355.73 37.99 2011-04-30 04:08:42.000 120 33348.57 336.73 2355.65 37.99 2011-04-30 04:08:43.000 120 33348.56 336.72 2355.72 37.99 2011-04-30 04:08:44.000 120 33348.51 336.75 2355.76 37.99 2011-04-30 04:08:45.000 120 33348.49 336.75 2355.74 37.99 2011-04-30 04:08:46.000 120 33348.50 336.79 2355.76 37.99 2011-04-30 04:08:47.000 120 33348.62 336.79 2355.76 37.99 2011-04-30 04:08:48.000 120 33348.50 336.86 2355.79 37.99 2011-04-30 04:08:49.000 120 33348.55 336.87 2355.77 37.99 2011-04-30 04:08:50.000 120 33348.63 336.85 2355.84 37.99 2011-04-30 04:08:51.000 120 33348.55 336.88 2355.78 37.99 2011-04-30 04:08:52.000 120 33348.57 336.88 2355.74 37.99 2011-04-30 04:08:53.000 120 33348.50 336.93 2355.73 37.99 2011-04-30 04:08:54.000 120 33348.58 336.90 2355.80 37.99 2011-04-30 04:08:55.000 120 33348.52 336.90 2355.80 37.99 2011-04-30 04:08:56.000 120 33348.56 336.90 2355.76 37.99 2011-04-30 04:08:57.000 120 33348.43 336.92 2355.78 37.99 2011-04-30 04:08:58.000 120 33348.51 336.92 2355.86 37.99 2011-04-30 04:08:59.000 120 33348.42 336.91 2355.87 37.99 2011-04-30 04:09:00.000 120 33348.53 336.95 2355.80 37.99 2011-04-30 04:09:01.000 120 33348.49 336.98 2355.80 37.99 2011-04-30 04:09:02.000 120 33348.65 336.97 2355.84 37.99 2011-04-30 04:09:03.000 120 33348.55 336.98 2355.89 37.99 2011-04-30 04:09:04.000 120 33348.60 336.98 2355.88 37.99 2011-04-30 04:09:05.000 120 33348.60 336.95 2355.84 37.99 2011-04-30 04:09:06.000 120 33348.54 336.98 2355.83 37.99 2011-04-30 04:09:07.000 120 33348.67 337.00 2355.84 37.99 2011-04-30 04:09:08.000 120 33348.60 337.02 2355.77 37.99 2011-04-30 04:09:09.000 120 33348.58 337.00 2355.84 37.99 2011-04-30 04:09:10.000 120 33348.65 337.02 2355.78 37.99 2011-04-30 04:09:11.000 120 33348.51 336.99 2355.80 37.99 2011-04-30 04:09:12.000 120 33348.49 337.05 2355.81 37.99 2011-04-30 04:09:13.000 120 33348.52 337.00 2355.83 37.99 2011-04-30 04:09:14.000 120 33348.54 337.04 2355.83 37.99 2011-04-30 04:09:15.000 120 33348.47 337.06 2355.86 37.99 2011-04-30 04:09:16.000 120 33348.30 337.05 2355.88 37.99 2011-04-30 04:09:17.000 120 33348.55 337.05 2355.89 37.99 2011-04-30 04:09:18.000 120 33348.35 337.09 2355.94 37.99 2011-04-30 04:09:19.000 120 33348.40 337.06 2355.97 37.99 2011-04-30 04:09:20.000 120 33348.48 337.11 2355.89 37.99 2011-04-30 04:09:21.000 120 33348.54 337.14 2355.88 37.99 2011-04-30 04:09:22.000 120 33348.43 337.12 2355.95 37.99 2011-04-30 04:09:23.000 120 33348.48 337.15 2355.91 37.99 2011-04-30 04:09:24.000 120 33348.49 337.13 2355.83 37.99 2011-04-30 04:09:25.000 120 33348.54 337.12 2355.92 37.99 2011-04-30 04:09:26.000 120 33348.57 337.14 2355.93 37.99 2011-04-30 04:09:27.000 120 33348.54 337.13 2355.91 37.99 2011-04-30 04:09:28.000 120 33348.54 337.16 2355.86 37.99 2011-04-30 04:09:29.000 120 33348.54 337.21 2355.86 37.99 2011-04-30 04:09:30.000 120 33348.57 337.18 2355.92 37.99 2011-04-30 04:09:31.000 120 33348.43 337.21 2355.90 37.99 2011-04-30 04:09:32.000 120 33348.36 337.21 2355.82 37.99 2011-04-30 04:09:33.000 120 33348.44 337.26 2355.85 37.99 2011-04-30 04:09:34.000 120 33348.55 337.16 2355.88 37.99 2011-04-30 04:09:35.000 120 33348.60 337.25 2355.97 37.99 2011-04-30 04:09:36.000 120 33348.54 337.25 2355.94 37.99 2011-04-30 04:09:37.000 120 33348.73 337.25 2355.92 37.99 2011-04-30 04:09:38.000 120 33348.71 337.31 2355.90 37.99 2011-04-30 04:09:39.000 120 33348.84 337.28 2355.93 37.99 2011-04-30 04:09:40.000 120 33348.75 337.29 2356.01 37.99 2011-04-30 04:09:41.000 120 33348.86 337.28 2355.93 37.99 2011-04-30 04:09:42.000 120 33348.82 337.31 2355.86 37.99 2011-04-30 04:09:43.000 120 33348.88 337.29 2355.83 37.99 2011-04-30 04:09:44.000 120 33348.71 337.34 2355.91 37.99 2011-04-30 04:09:45.000 120 33348.80 337.31 2355.87 37.99 2011-04-30 04:09:46.000 120 33348.73 337.30 2355.89 37.99 2011-04-30 04:09:47.000 120 33348.55 337.27 2355.84 37.99 2011-04-30 04:09:48.000 120 33348.64 337.31 2355.85 37.99 2011-04-30 04:09:49.000 120 33348.58 337.30 2355.88 37.99 2011-04-30 04:09:50.000 120 33348.64 337.34 2355.86 37.99 2011-04-30 04:09:51.000 120 33348.60 337.31 2355.88 37.99 2011-04-30 04:09:52.000 120 33348.57 337.31 2355.89 37.99 2011-04-30 04:09:53.000 120 33348.60 337.36 2355.89 37.99 2011-04-30 04:09:54.000 120 33348.54 337.27 2355.93 37.99 2011-04-30 04:09:55.000 120 33348.53 337.28 2355.90 37.99 2011-04-30 04:09:56.000 120 33348.48 337.26 2355.91 37.99 2011-04-30 04:09:57.000 120 33348.42 337.30 2355.89 37.99 2011-04-30 04:09:58.000 120 33348.46 337.29 2355.91 37.99 2011-04-30 04:09:59.000 120 33348.43 337.27 2355.88 37.99 2011-04-30 04:10:00.000 120 33348.46 337.30 2356.03 37.99 2011-04-30 04:10:01.000 120 33348.45 337.33 2355.95 37.99 2011-04-30 04:10:02.000 120 33348.42 337.31 2355.92 37.99 2011-04-30 04:10:03.000 120 33348.43 337.33 2355.91 37.99 2011-04-30 04:10:04.000 120 33348.42 337.37 2355.94 37.99 2011-04-30 04:10:05.000 120 33348.43 337.38 2355.93 37.99 2011-04-30 04:10:06.000 120 33348.38 337.37 2355.96 37.99 2011-04-30 04:10:07.000 120 33348.38 337.39 2355.96 37.99 2011-04-30 04:10:08.000 120 33348.46 337.39 2355.95 37.99 2011-04-30 04:10:09.000 120 33348.38 337.39 2355.96 37.99 2011-04-30 04:10:10.000 120 33348.35 337.40 2355.96 37.99 2011-04-30 04:10:11.000 120 33348.38 337.35 2355.98 37.99 2011-04-30 04:10:12.000 120 33348.41 337.42 2356.04 37.99 2011-04-30 04:10:13.000 120 33348.40 337.43 2356.03 37.99 2011-04-30 04:10:14.000 120 33348.52 337.43 2356.03 37.99 2011-04-30 04:10:15.000 120 33348.61 337.40 2356.05 37.99 2011-04-30 04:10:16.000 120 33348.61 337.38 2356.02 37.99 2011-04-30 04:10:17.000 120 33348.65 337.35 2355.98 37.99 2011-04-30 04:10:18.000 120 33348.82 337.36 2355.96 37.99 2011-04-30 04:10:19.000 120 33348.67 337.38 2355.91 37.99 2011-04-30 04:10:20.000 120 33348.74 337.40 2355.99 37.99 2011-04-30 04:10:21.000 120 33348.78 337.39 2356.01 37.99 2011-04-30 04:10:22.000 120 33348.88 337.42 2356.01 37.99 2011-04-30 04:10:23.000 120 33348.68 337.41 2355.95 37.99 2011-04-30 04:10:24.000 120 33348.78 337.44 2355.99 37.99 2011-04-30 04:10:25.000 120 33348.79 337.43 2355.94 37.99 2011-04-30 04:10:26.000 120 33348.73 337.41 2355.86 37.99 2011-04-30 04:10:27.000 120 33348.78 337.40 2355.93 37.99 2011-04-30 04:10:28.000 120 33348.76 337.43 2355.94 37.99 2011-04-30 04:10:29.000 120 33348.70 337.41 2355.86 37.99 2011-04-30 04:10:30.000 120 33348.70 337.44 2355.85 37.99 2011-04-30 04:10:31.000 120 33348.65 337.45 2355.82 37.99 2011-04-30 04:10:32.000 120 33348.66 337.44 2355.96 37.99 2011-04-30 04:10:33.000 120 33348.68 337.48 2355.91 37.99 2011-04-30 04:10:34.000 120 33348.65 337.38 2355.92 37.99 2011-04-30 04:10:35.000 120 33348.57 337.42 2355.93 37.99 2011-04-30 04:10:36.000 120 33348.70 337.51 2355.93 37.99 2011-04-30 04:10:37.000 120 33348.57 337.52 2355.93 37.99 2011-04-30 04:10:38.000 120 33348.49 337.48 2355.82 37.99 2011-04-30 04:10:39.000 120 33348.42 337.50 2355.91 37.99 2011-04-30 04:10:40.000 120 33348.40 337.57 2355.83 37.99 2011-04-30 04:10:41.000 120 33348.36 337.55 2355.89 37.99 2011-04-30 04:10:42.000 120 33348.33 337.54 2355.85 37.99 2011-04-30 04:10:43.000 120 33348.24 337.53 2355.82 37.99 2011-04-30 04:10:44.000 120 33348.24 337.52 2355.88 37.99 2011-04-30 04:10:45.000 120 33348.17 337.57 2355.96 37.99 2011-04-30 04:10:46.000 120 33348.22 337.57 2356.00 37.99 2011-04-30 04:10:47.000 120 33348.23 337.61 2355.91 37.99 2011-04-30 04:10:48.000 120 33348.03 337.56 2355.92 37.99 2011-04-30 04:10:49.000 120 33348.09 337.54 2355.96 37.99 2011-04-30 04:10:50.000 120 33348.05 337.60 2355.94 37.99 2011-04-30 04:10:51.000 120 33348.20 337.57 2356.05 37.99 2011-04-30 04:10:52.000 120 33348.08 337.60 2356.08 37.99 2011-04-30 04:10:53.000 120 33348.20 337.60 2356.00 37.99 2011-04-30 04:10:54.000 120 33348.22 337.62 2356.04 37.99 2011-04-30 04:10:55.000 120 33348.16 337.64 2356.09 37.99 2011-04-30 04:10:56.000 120 33348.26 337.65 2356.12 37.99 2011-04-30 04:10:57.000 120 33348.36 337.63 2356.08 37.99 2011-04-30 04:10:58.000 120 33348.30 337.66 2356.05 37.99 2011-04-30 04:10:59.000 120 33348.30 337.68 2356.11 37.99 2011-04-30 04:11:00.000 120 33348.45 337.68 2356.09 37.99 2011-04-30 04:11:01.000 120 33348.36 337.67 2356.07 37.99 2011-04-30 04:11:02.000 120 33348.38 337.70 2356.05 37.99 2011-04-30 04:11:03.000 120 33348.40 337.64 2356.06 37.99 2011-04-30 04:11:04.000 120 33348.39 337.66 2356.06 37.99 2011-04-30 04:11:05.000 120 33348.29 337.70 2355.97 37.99 2011-04-30 04:11:06.000 120 33348.33 337.67 2355.95 37.99 2011-04-30 04:11:07.000 120 33348.28 337.69 2356.05 37.99 2011-04-30 04:11:08.000 120 33348.26 337.69 2356.07 37.99 2011-04-30 04:11:09.000 120 33348.29 337.68 2356.04 37.99 2011-04-30 04:11:10.000 120 33348.21 337.66 2356.00 37.99 2011-04-30 04:11:11.000 120 33348.14 337.68 2356.03 37.99 2011-04-30 04:11:12.000 120 33348.20 337.67 2356.02 37.99 2011-04-30 04:11:13.000 120 33348.16 337.65 2356.05 37.99 2011-04-30 04:11:14.000 120 33348.21 337.72 2356.04 37.99 2011-04-30 04:11:15.000 120 33348.17 337.70 2355.96 37.99 2011-04-30 04:11:16.000 120 33348.10 337.66 2356.07 37.99 2011-04-30 04:11:17.000 120 33348.22 337.69 2356.04 37.99 2011-04-30 04:11:18.000 120 33348.14 337.70 2356.00 37.99 2011-04-30 04:11:19.000 120 33348.07 337.71 2355.96 37.99 2011-04-30 04:11:20.000 120 33348.03 337.74 2356.02 37.99 2011-04-30 04:11:21.000 120 33348.02 337.75 2356.01 37.99 2011-04-30 04:11:22.000 120 33347.90 337.72 2355.98 37.99 2011-04-30 04:11:23.000 120 33347.73 337.73 2355.98 37.99 2011-04-30 04:11:24.000 120 33347.88 337.69 2356.01 37.99 2011-04-30 04:11:25.000 120 33347.88 337.73 2355.99 37.99 2011-04-30 04:11:26.000 120 33347.86 337.74 2355.98 37.99 2011-04-30 04:11:27.000 120 33347.83 337.78 2355.97 37.99 2011-04-30 04:11:28.000 120 33347.80 337.75 2356.01 37.99 2011-04-30 04:11:29.000 120 33347.95 337.78 2356.04 37.99 2011-04-30 04:11:30.000 120 33347.81 337.79 2356.07 37.99 2011-04-30 04:11:31.000 120 33347.83 337.77 2356.02 37.99 2011-04-30 04:11:32.000 120 33347.78 337.78 2355.97 37.99 2011-04-30 04:11:33.000 120 33347.80 337.79 2356.04 37.99 2011-04-30 04:11:34.000 120 33347.80 337.81 2356.03 37.99 2011-04-30 04:11:35.000 120 33347.73 337.81 2356.07 37.99 2011-04-30 04:11:36.000 120 33347.80 337.80 2356.07 37.99 2011-04-30 04:11:37.000 120 33347.93 337.83 2355.96 37.99 2011-04-30 04:11:38.000 120 33347.99 337.84 2356.08 37.99 2011-04-30 04:11:39.000 120 33348.00 337.86 2356.07 37.99 2011-04-30 04:11:40.000 120 33347.98 337.87 2356.05 37.99 2011-04-30 04:11:41.000 120 33348.04 337.90 2356.07 37.99 2011-04-30 04:11:42.000 120 33348.04 337.90 2355.95 37.99 2011-04-30 04:11:43.000 120 33348.08 337.90 2355.96 37.99 2011-04-30 04:11:44.000 120 33347.98 337.90 2356.02 37.99 2011-04-30 04:11:45.000 120 33348.04 337.86 2355.99 37.99 2011-04-30 04:11:46.000 120 33347.95 337.96 2355.95 37.99 2011-04-30 04:11:47.000 120 33347.95 337.94 2356.04 37.99 2011-04-30 04:11:48.000 120 33347.93 337.96 2356.04 37.99 2011-04-30 04:11:49.000 120 33347.87 337.96 2356.02 37.99 2011-04-30 04:11:50.000 120 33347.90 337.96 2355.95 37.99 2011-04-30 04:11:51.000 120 33347.84 337.98 2355.89 37.99 2011-04-30 04:11:52.000 120 33347.80 338.03 2355.86 37.99 2011-04-30 04:11:53.000 120 33347.79 337.99 2356.01 37.99 2011-04-30 04:11:54.000 120 33347.70 338.03 2355.93 37.99 2011-04-30 04:11:55.000 120 33347.62 337.99 2355.96 37.99 2011-04-30 04:11:56.000 120 33347.57 338.01 2355.88 37.99 2011-04-30 04:11:57.000 120 33347.52 338.05 2355.99 37.99 2011-04-30 04:11:58.000 120 33347.44 338.06 2355.87 37.99 2011-04-30 04:11:59.000 120 33347.45 337.98 2355.96 37.99 2011-04-30 04:12:00.000 120 33347.30 338.03 2355.92 37.99 2011-04-30 04:12:01.000 120 33347.25 338.00 2355.91 37.99 2011-04-30 04:12:02.000 120 33347.25 338.02 2356.05 37.99 2011-04-30 04:12:03.000 120 33347.12 338.05 2355.99 37.99 2011-04-30 04:12:04.000 120 33347.23 338.02 2356.02 37.99 2011-04-30 04:12:05.000 120 33347.02 338.01 2356.03 37.99 2011-04-30 04:12:06.000 120 33347.03 338.03 2356.05 37.99 2011-04-30 04:12:07.000 120 33347.06 338.04 2355.96 37.99 2011-04-30 04:12:08.000 120 33347.00 338.02 2355.98 37.99 2011-04-30 04:12:09.000 120 33346.97 338.01 2356.05 37.99 2011-04-30 04:12:10.000 120 33347.02 338.04 2356.08 37.99 2011-04-30 04:12:11.000 120 33347.04 338.02 2356.04 37.99 2011-04-30 04:12:12.000 120 33347.09 338.03 2355.99 37.99 2011-04-30 04:12:13.000 120 33347.05 338.02 2356.04 37.99 2011-04-30 04:12:14.000 120 33347.06 338.05 2356.08 37.99 2011-04-30 04:12:15.000 120 33346.97 338.10 2356.07 37.99 2011-04-30 04:12:16.000 120 33346.93 338.05 2356.14 37.99 2011-04-30 04:12:17.000 120 33346.84 338.10 2356.03 37.99 2011-04-30 04:12:18.000 120 33346.92 338.09 2356.09 37.99 2011-04-30 04:12:19.000 120 33346.84 338.11 2356.06 37.99 2011-04-30 04:12:20.000 120 33346.83 338.11 2356.12 37.99 2011-04-30 04:12:21.000 120 33346.81 338.13 2356.12 37.99 2011-04-30 04:12:22.000 120 33346.80 338.10 2356.10 37.99 2011-04-30 04:12:23.000 120 33346.80 338.11 2356.04 37.99 2011-04-30 04:12:24.000 120 33346.83 338.12 2356.17 37.99 2011-04-30 04:12:25.000 120 33346.92 338.14 2356.11 37.99 2011-04-30 04:12:26.000 120 33346.92 338.17 2356.21 37.99 2011-04-30 04:12:27.000 120 33347.01 338.16 2356.12 37.99 2011-04-30 04:12:28.000 120 33347.05 338.17 2356.16 37.99 2011-04-30 04:12:29.000 120 33347.12 338.15 2356.07 37.99 2011-04-30 04:12:30.000 120 33347.14 338.18 2356.01 37.99 2011-04-30 04:12:31.000 120 33347.13 338.13 2356.04 37.99 2011-04-30 04:12:32.000 120 33347.18 338.17 2356.04 37.99 2011-04-30 04:12:33.000 120 33347.11 338.20 2356.07 37.99 2011-04-30 04:12:34.000 120 33347.04 338.17 2355.95 37.99 2011-04-30 04:12:35.000 120 33347.10 338.18 2356.06 37.99 2011-04-30 04:12:36.000 120 33347.02 338.17 2356.05 37.99 2011-04-30 04:12:37.000 120 33346.99 338.17 2356.08 37.99 2011-04-30 04:12:38.000 120 33346.96 338.19 2356.02 37.99 2011-04-30 04:12:39.000 120 33346.89 338.25 2356.05 37.99 2011-04-30 04:12:40.000 120 33346.90 338.20 2356.00 37.99 2011-04-30 04:12:41.000 120 33346.95 338.19 2356.05 37.99 2011-04-30 04:12:42.000 120 33346.96 338.22 2356.04 37.99 2011-04-30 04:12:43.000 120 33346.92 338.22 2356.03 37.99 2011-04-30 04:12:44.000 120 33346.99 338.22 2356.04 37.99 2011-04-30 04:12:45.000 120 33347.02 338.26 2356.01 37.99 2011-04-30 04:12:46.000 120 33346.99 338.25 2356.06 37.99 2011-04-30 04:12:47.000 120 33347.01 338.25 2355.93 37.99 2011-04-30 04:12:48.000 120 33347.00 338.26 2355.96 37.99 2011-04-30 04:12:49.000 120 33346.93 338.23 2355.97 37.99 2011-04-30 04:12:50.000 120 33346.85 338.28 2355.97 37.99 2011-04-30 04:12:51.000 120 33346.81 338.25 2355.99 37.99 2011-04-30 04:12:52.000 120 33346.76 338.24 2355.95 38.00 2011-04-30 04:12:53.000 120 33346.77 338.29 2355.88 38.00 2011-04-30 04:12:54.000 120 33346.75 338.30 2355.95 38.00 2011-04-30 04:12:55.000 120 33346.79 338.31 2355.95 38.00 2011-04-30 04:12:56.000 120 33346.73 338.32 2355.96 37.99 2011-04-30 04:12:57.000 120 33346.81 338.33 2356.06 38.00 2011-04-30 04:12:58.000 120 33346.77 338.34 2355.90 37.99 2011-04-30 04:12:59.000 120 33346.83 338.31 2355.93 38.00 2011-04-30 04:13:00.000 120 33346.74 338.36 2355.98 37.99 2011-04-30 04:13:01.000 120 33346.64 338.35 2355.92 37.99 2011-04-30 04:13:02.000 120 33346.75 338.41 2356.05 38.00 2011-04-30 04:13:03.000 120 33346.75 338.40 2356.04 37.99 2011-04-30 04:13:04.000 120 33346.73 338.38 2355.98 38.00 2011-04-30 04:13:05.000 120 33346.81 338.43 2355.95 37.99 2011-04-30 04:13:06.000 120 33346.67 338.38 2356.02 37.99 2011-04-30 04:13:07.000 120 33346.81 338.38 2356.01 37.99 2011-04-30 04:13:08.000 120 33346.87 338.40 2355.97 37.99 2011-04-30 04:13:09.000 120 33346.83 338.47 2356.00 37.99 2011-04-30 04:13:10.000 120 33346.90 338.48 2356.05 37.99 2011-04-30 04:13:11.000 120 33346.84 338.50 2355.95 37.99 2011-04-30 04:13:12.000 120 33347.08 338.50 2355.93 37.99 2011-04-30 04:13:13.000 120 33347.00 338.50 2355.93 37.99 2011-04-30 04:13:14.000 120 33347.19 338.56 2355.88 38.00 2011-04-30 04:13:15.000 120 33347.23 338.55 2355.99 38.00 2011-04-30 04:13:16.000 120 33347.31 338.52 2355.99 37.99 2011-04-30 04:13:17.000 120 33347.17 338.56 2355.88 37.99 2011-04-30 04:13:18.000 120 33347.37 338.58 2355.92 37.99 2011-04-30 04:13:19.000 120 33347.25 338.60 2355.95 37.99 2011-04-30 04:13:20.000 120 33347.30 338.58 2355.94 37.99 2011-04-30 04:13:21.000 120 33347.29 338.59 2355.82 38.00 2011-04-30 04:13:22.000 120 33347.34 338.57 2355.96 37.99 2011-04-30 04:13:23.000 120 33347.23 338.57 2355.82 37.99 2011-04-30 04:13:24.000 120 33347.41 338.59 2355.82 37.99 2011-04-30 04:13:25.000 120 33347.24 338.59 2355.82 37.99 2011-04-30 04:13:26.000 120 33347.21 338.59 2355.80 38.00 2011-04-30 04:13:27.000 120 33347.29 338.56 2355.74 37.99 2011-04-30 04:13:28.000 120 33347.17 338.61 2355.80 38.00 2011-04-30 04:13:29.000 120 33347.17 338.61 2355.81 37.99 2011-04-30 04:13:30.000 120 33347.18 338.59 2355.74 38.00 2011-04-30 04:13:31.000 120 33347.18 338.56 2355.74 38.00 2011-04-30 04:13:32.000 120 33347.04 338.63 2355.83 37.99 2011-04-30 04:13:33.000 120 33347.12 338.63 2355.80 37.99 2011-04-30 04:13:34.000 120 33347.02 338.62 2355.68 37.99 2011-04-30 04:13:35.000 120 33347.02 338.61 2355.73 37.99 2011-04-30 04:13:36.000 120 33346.98 338.67 2355.83 38.00 2011-04-30 04:13:37.000 120 33346.97 338.66 2355.80 38.00 2011-04-30 04:13:38.000 120 33346.99 338.65 2355.76 37.99 2011-04-30 04:13:39.000 120 33346.90 338.63 2355.91 37.99 2011-04-30 04:13:40.000 120 33346.85 338.68 2355.80 37.99 2011-04-30 04:13:41.000 120 33346.96 338.62 2355.78 37.99 2011-04-30 04:13:42.000 120 33346.92 338.68 2355.81 38.00 2011-04-30 04:13:43.000 120 33346.96 338.68 2355.76 37.99 2011-04-30 04:13:44.000 120 33346.90 338.71 2355.83 37.99 2011-04-30 04:13:45.000 120 33346.95 338.75 2355.85 38.00 2011-04-30 04:13:46.000 120 33346.87 338.76 2355.78 37.99 2011-04-30 04:13:47.000 120 33346.84 338.67 2355.82 37.99 2011-04-30 04:13:48.000 120 33346.85 338.76 2355.87 38.00 2011-04-30 04:13:49.000 120 33346.93 338.75 2355.87 38.00 2011-04-30 04:13:50.000 120 33346.89 338.73 2355.80 38.00 2011-04-30 04:13:51.000 120 33346.89 338.74 2355.77 38.00 2011-04-30 04:13:52.000 120 33346.92 338.74 2355.82 37.99 2011-04-30 04:13:53.000 120 33346.93 338.72 2355.92 37.99 2011-04-30 04:13:54.000 120 33347.02 338.75 2355.89 38.00 2011-04-30 04:13:55.000 120 33347.07 338.73 2355.78 37.99 2011-04-30 04:13:56.000 120 33347.12 338.76 2355.76 37.99 2011-04-30 04:13:57.000 120 33347.19 338.74 2355.80 37.99 2011-04-30 04:13:58.000 120 33347.18 338.78 2355.74 37.99 2011-04-30 04:13:59.000 120 33347.30 338.71 2355.82 37.99 2011-04-30 04:14:00.000 120 33347.37 338.78 2355.83 37.99 2011-04-30 04:14:01.000 120 33347.31 338.76 2355.84 37.99 2011-04-30 04:14:02.000 120 33347.36 338.81 2355.86 37.99 2011-04-30 04:14:03.000 120 33347.34 338.81 2355.76 37.99 2011-04-30 04:14:04.000 120 33347.27 338.83 2355.82 37.99 2011-04-30 04:14:05.000 120 33347.27 338.83 2355.74 37.99 2011-04-30 04:14:06.000 120 33347.32 338.83 2355.79 37.99 2011-04-30 04:14:07.000 120 33347.18 338.86 2355.78 37.99 2011-04-30 04:14:08.000 120 33347.28 338.88 2355.76 37.99 2011-04-30 04:14:09.000 120 33347.32 338.89 2355.79 37.99 2011-04-30 04:14:10.000 120 33347.41 338.88 2355.74 37.99 2011-04-30 04:14:11.000 120 33347.33 338.86 2355.88 37.99 2011-04-30 04:14:12.000 120 33347.31 338.91 2355.77 37.99 2011-04-30 04:14:13.000 120 33347.34 338.88 2355.70 37.99 2011-04-30 04:14:14.000 120 33347.32 338.88 2355.75 37.99 2011-04-30 04:14:15.000 120 33347.35 338.87 2355.78 37.99 2011-04-30 04:14:16.000 120 33347.31 338.90 2355.76 37.99 2011-04-30 04:14:17.000 120 33347.29 338.87 2355.67 37.99 2011-04-30 04:14:18.000 120 33347.18 338.87 2355.77 37.99 2011-04-30 04:14:19.000 120 33347.17 338.85 2355.78 37.99 2011-04-30 04:14:20.000 120 33347.12 338.85 2355.78 37.99 2011-04-30 04:14:21.000 120 33347.06 338.87 2355.69 37.99 2011-04-30 04:14:22.000 120 33347.04 338.87 2355.77 37.99 2011-04-30 04:14:23.000 120 33346.92 338.88 2355.75 37.99 2011-04-30 04:14:24.000 120 33346.90 338.85 2355.82 37.99 2011-04-30 04:14:25.000 120 33346.83 338.84 2355.80 37.99 2011-04-30 04:14:26.000 120 33346.81 338.82 2355.83 37.99 2011-04-30 04:14:27.000 120 33346.84 338.91 2355.79 37.99 2011-04-30 04:14:28.000 120 33346.93 338.88 2355.78 38.00 2011-04-30 04:14:29.000 120 33346.77 338.85 2355.81 37.99 2011-04-30 04:14:30.000 120 33346.83 338.89 2355.83 37.99 2011-04-30 04:14:31.000 120 33346.86 338.85 2355.76 37.99 2011-04-30 04:14:32.000 120 33346.89 338.87 2355.81 38.00 2011-04-30 04:14:33.000 120 33346.99 338.83 2355.74 37.99 2011-04-30 04:14:34.000 120 33346.83 338.93 2355.83 37.99 2011-04-30 04:14:35.000 120 33347.01 338.92 2355.82 37.99 2011-04-30 04:14:36.000 120 33346.85 338.94 2355.83 37.99 2011-04-30 04:14:37.000 120 33346.80 338.92 2355.75 38.00 2011-04-30 04:14:38.000 120 33346.87 338.96 2355.79 37.99 2011-04-30 04:14:39.000 120 33346.79 338.98 2355.80 37.99 2011-04-30 04:14:40.000 120 33346.80 338.98 2355.80 37.99 2011-04-30 04:14:41.000 120 33346.83 339.00 2355.86 37.99 2011-04-30 04:14:42.000 120 33346.82 338.98 2355.93 37.99 2011-04-30 04:14:43.000 120 33346.87 339.00 2355.90 37.99 2011-04-30 04:14:44.000 120 33347.03 339.00 2355.91 37.99 2011-04-30 04:14:45.000 120 33347.00 339.00 2355.90 37.99 2011-04-30 04:14:46.000 120 33346.96 339.01 2355.91 37.99 2011-04-30 04:14:47.000 120 33347.00 338.98 2355.95 37.99 2011-04-30 04:14:48.000 120 33347.01 338.98 2355.82 37.99 2011-04-30 04:14:49.000 120 33346.99 339.01 2355.89 37.99 2011-04-30 04:14:50.000 120 33347.11 338.96 2355.82 37.99 2011-04-30 04:14:51.000 120 33347.06 338.92 2355.94 37.99 2011-04-30 04:14:52.000 120 33347.22 338.98 2355.87 37.99 2011-04-30 04:14:53.000 120 33347.22 338.97 2355.86 37.99 2011-04-30 04:14:54.000 120 33347.15 338.92 2355.87 37.99 2011-04-30 04:14:55.000 120 33347.27 338.93 2355.86 37.99 2011-04-30 04:14:56.000 120 33347.27 338.89 2355.83 37.99 2011-04-30 04:14:57.000 120 33347.29 338.94 2355.80 37.99 2011-04-30 04:14:58.000 120 33347.17 338.90 2355.81 37.99 2011-04-30 04:14:59.000 120 33347.19 338.92 2355.82 37.99 2011-04-30 04:15:00.000 120 33347.22 338.95 2355.83 37.99 2011-04-30 04:15:01.000 120 33347.25 338.95 2355.83 37.99 2011-04-30 04:15:02.000 120 33347.21 338.98 2355.78 37.99 2011-04-30 04:15:03.000 120 33347.22 338.98 2355.78 37.99 2011-04-30 04:15:04.000 120 33347.22 339.02 2355.73 37.99 2011-04-30 04:15:05.000 120 33347.21 339.00 2355.75 37.99 2011-04-30 04:15:06.000 120 33347.39 338.98 2355.80 37.99 2011-04-30 04:15:07.000 120 33347.22 339.03 2355.76 37.99 2011-04-30 04:15:08.000 120 33347.17 339.06 2355.79 37.99 2011-04-30 04:15:09.000 120 33347.21 339.05 2355.74 37.99 2011-04-30 04:15:10.000 120 33347.18 339.02 2355.76 37.99 2011-04-30 04:15:11.000 120 33347.06 339.03 2355.73 37.99 2011-04-30 04:15:12.000 120 33346.96 339.08 2355.82 37.99 2011-04-30 04:15:13.000 120 33346.94 339.03 2355.78 37.99 2011-04-30 04:15:14.000 120 33346.83 339.02 2355.82 37.99 2011-04-30 04:15:15.000 120 33346.79 339.00 2355.71 37.99 2011-04-30 04:15:16.000 120 33346.81 339.01 2355.82 37.99 2011-04-30 04:15:17.000 120 33346.72 339.02 2355.77 37.99 2011-04-30 04:15:18.000 120 33346.70 338.98 2355.93 37.99 2011-04-30 04:15:19.000 120 33346.68 338.98 2355.89 37.99 2011-04-30 04:15:20.000 120 33346.69 339.02 2355.78 37.99 2011-04-30 04:15:21.000 120 33346.70 339.03 2355.80 37.99 2011-04-30 04:15:22.000 120 33346.64 339.02 2355.84 37.99 2011-04-30 04:15:23.000 120 33346.59 339.06 2355.88 37.99 2011-04-30 04:15:24.000 120 33346.77 339.04 2355.84 37.99 2011-04-30 04:15:25.000 120 33346.56 339.04 2355.86 37.99 2011-04-30 04:15:26.000 120 33346.68 339.05 2355.82 37.99 2011-04-30 04:15:27.000 120 33346.69 339.02 2355.89 37.99 2011-04-30 04:15:28.000 120 33346.72 339.05 2355.87 37.99 2011-04-30 04:15:29.000 120 33346.57 339.01 2355.92 38.00 2011-04-30 04:15:30.000 120 33346.72 339.07 2355.93 37.99 2011-04-30 04:15:31.000 120 33346.64 339.10 2355.93 37.99 2011-04-30 04:15:32.000 120 33346.72 339.06 2355.93 37.99 2011-04-30 04:15:33.000 120 33346.65 339.06 2355.91 37.99 2011-04-30 04:15:34.000 120 33346.65 339.04 2355.92 38.00 2011-04-30 04:15:35.000 120 33346.75 339.06 2355.99 37.99 2011-04-30 04:15:36.000 120 33346.72 339.07 2355.87 37.99 2011-04-30 04:15:37.000 120 33346.77 339.06 2355.82 37.99 2011-04-30 04:15:38.000 120 33346.80 339.06 2355.89 37.99 2011-04-30 04:15:39.000 120 33346.92 339.06 2355.92 37.99 2011-04-30 04:15:40.000 120 33346.82 339.08 2355.95 37.99 2011-04-30 04:15:41.000 120 33346.98 339.07 2355.96 38.00 2011-04-30 04:15:42.000 120 33346.83 339.06 2355.99 37.99 2011-04-30 04:15:43.000 120 33346.94 339.03 2355.91 37.99 2011-04-30 04:15:44.000 120 33347.01 339.06 2355.94 37.99 2011-04-30 04:15:45.000 120 33346.93 339.05 2355.92 37.99 2011-04-30 04:15:46.000 120 33346.88 339.10 2355.92 37.99 2011-04-30 04:15:47.000 120 33346.81 339.08 2355.83 37.99 2011-04-30 04:15:48.000 120 33346.93 339.06 2355.84 37.99 2011-04-30 04:15:49.000 120 33346.92 339.06 2355.88 37.99 2011-04-30 04:15:50.000 120 33346.96 339.12 2355.80 38.00 2011-04-30 04:15:51.000 120 33346.87 339.09 2355.86 37.99 2011-04-30 04:15:52.000 120 33346.93 339.08 2355.82 37.99 2011-04-30 04:15:53.000 120 33346.78 339.11 2355.93 37.99 2011-04-30 04:15:54.000 120 33346.73 339.12 2355.86 37.99 2011-04-30 04:15:55.000 120 33346.81 339.05 2355.83 37.99 2011-04-30 04:15:56.000 120 33346.85 339.10 2355.84 37.99 2011-04-30 04:15:57.000 120 33346.77 339.13 2355.80 37.99 2011-04-30 04:15:58.000 120 33346.75 339.17 2355.78 37.99 2011-04-30 04:15:59.000 120 33346.84 339.09 2355.93 38.00 2011-04-30 04:16:00.000 120 33346.78 339.15 2355.91 37.99 2011-04-30 04:16:01.000 120 33346.75 339.18 2355.86 37.99 2011-04-30 04:16:02.000 120 33346.71 339.15 2355.74 37.99 2011-04-30 04:16:03.000 120 33346.65 339.14 2355.84 37.99 2011-04-30 04:16:04.000 120 33346.65 339.16 2355.73 37.99 2011-04-30 04:16:05.000 120 33346.60 339.16 2355.89 37.99 2011-04-30 04:16:06.000 120 33346.59 339.19 2355.91 37.99 2011-04-30 04:16:07.000 120 33346.56 339.17 2355.93 37.99 2011-04-30 04:16:08.000 120 33346.56 339.14 2355.91 37.99 2011-04-30 04:16:09.000 120 33346.46 339.18 2355.95 37.99 2011-04-30 04:16:10.000 120 33346.46 339.16 2355.82 37.99 2011-04-30 04:16:11.000 120 33346.48 339.16 2355.94 37.99 2011-04-30 04:16:12.000 120 33346.44 339.13 2355.92 37.99 2011-04-30 04:16:13.000 120 33346.40 339.18 2355.91 37.99 2011-04-30 04:16:14.000 120 33346.45 339.20 2355.92 38.00 2011-04-30 04:16:15.000 120 33346.34 339.13 2355.95 37.99 2011-04-30 04:16:16.000 120 33346.32 339.14 2355.87 37.99 2011-04-30 04:16:17.000 120 33346.38 339.19 2355.96 38.00 2011-04-30 04:16:18.000 120 33346.31 339.18 2355.96 37.99 2011-04-30 04:16:19.000 120 33346.27 339.20 2355.91 38.00 2011-04-30 04:16:20.000 120 33346.26 339.19 2355.93 37.99 2011-04-30 04:16:21.000 120 33346.21 339.24 2355.99 37.99 2011-04-30 04:16:22.000 120 33346.17 339.20 2355.99 37.99 2011-04-30 04:16:23.000 120 33346.24 339.24 2355.93 38.00 2011-04-30 04:16:24.000 120 33346.24 339.23 2356.02 37.99 2011-04-30 04:16:25.000 120 33346.14 339.24 2356.02 37.99 2011-04-30 04:16:26.000 120 33346.16 339.20 2356.04 38.00 2011-04-30 04:16:27.000 120 33346.13 339.22 2356.08 38.00 2011-04-30 04:16:28.000 120 33346.04 339.26 2356.04 37.99 2011-04-30 04:16:29.000 120 33346.12 339.25 2355.99 37.99 2011-04-30 04:16:30.000 120 33346.16 339.28 2356.05 37.99 2011-04-30 04:16:31.000 120 33346.07 339.28 2356.09 37.99 2011-04-30 04:16:32.000 120 33346.09 339.28 2356.03 37.99 2011-04-30 04:16:33.000 120 33346.11 339.26 2356.11 37.99 2011-04-30 04:16:34.000 120 33346.18 339.32 2356.07 38.00 2011-04-30 04:16:35.000 120 33346.01 339.35 2356.05 37.99 2011-04-30 04:16:36.000 120 33346.35 339.32 2356.10 37.99 2011-04-30 04:16:37.000 120 33346.27 339.32 2356.06 37.99 2011-04-30 04:16:38.000 120 33346.34 339.37 2356.08 38.00 2011-04-30 04:16:39.000 120 33346.39 339.42 2356.11 38.00 2011-04-30 04:16:40.000 120 33346.44 339.41 2356.11 38.00 2011-04-30 04:16:41.000 120 33346.40 339.42 2356.10 38.00 2011-04-30 04:16:42.000 120 33346.45 339.45 2356.02 38.00 2011-04-30 04:16:43.000 120 33346.29 339.47 2355.94 37.99 2011-04-30 04:16:44.000 120 33346.37 339.46 2356.04 38.00 2011-04-30 04:16:45.000 120 33346.28 339.45 2356.17 37.99 2011-04-30 04:16:46.000 120 33346.35 339.44 2355.99 37.99 2011-04-30 04:16:47.000 120 33346.26 339.48 2355.98 37.99 2011-04-30 04:16:48.000 120 33346.16 339.46 2356.05 38.00 2011-04-30 04:16:49.000 120 33346.21 339.48 2355.98 38.00 2011-04-30 04:16:50.000 120 33346.27 339.47 2355.93 38.00 2011-04-30 04:16:51.000 120 33346.31 339.46 2356.04 38.00 2011-04-30 04:16:52.000 120 33346.35 339.50 2355.99 38.00 2011-04-30 04:16:53.000 120 33346.26 339.50 2356.11 38.00 2011-04-30 04:16:54.000 120 33346.46 339.50 2356.14 37.99 2011-04-30 04:16:55.000 120 33346.36 339.54 2356.06 37.99 2011-04-30 04:16:56.000 120 33346.45 339.54 2356.06 37.99 2011-04-30 04:16:57.000 120 33346.38 339.61 2356.07 37.99 2011-04-30 04:16:58.000 120 33346.31 339.56 2356.18 37.99 2011-04-30 04:16:59.000 120 33346.25 339.60 2356.06 37.99 2011-04-30 04:17:00.000 120 33346.19 339.58 2356.17 37.99 2011-04-30 04:17:01.000 120 33346.07 339.55 2356.04 37.99 2011-04-30 04:17:02.000 120 33346.15 339.60 2356.02 37.99 2011-04-30 04:17:03.000 120 33345.99 339.62 2356.05 37.99 2011-04-30 04:17:04.000 120 33345.87 339.62 2355.94 37.99 2011-04-30 04:17:05.000 120 33345.85 339.61 2356.01 37.99 2011-04-30 04:17:06.000 120 33345.84 339.54 2356.02 37.99 2011-04-30 04:17:07.000 120 33345.84 339.60 2356.04 37.99 2011-04-30 04:17:08.000 120 33345.87 339.60 2356.11 37.99 2011-04-30 04:17:09.000 120 33345.75 339.62 2356.09 37.99 2011-04-30 04:17:10.000 120 33345.75 339.60 2356.01 37.99 2011-04-30 04:17:11.000 120 33345.74 339.60 2356.06 37.99 2011-04-30 04:17:12.000 120 33345.93 339.64 2356.09 37.99 2011-04-30 04:17:13.000 120 33345.79 339.62 2356.07 37.99 2011-04-30 04:17:14.000 120 33345.87 339.62 2356.13 37.99 2011-04-30 04:17:15.000 120 33345.85 339.64 2356.12 37.99 2011-04-30 04:17:16.000 120 33345.78 339.61 2356.12 37.99 2011-04-30 04:17:17.000 120 33345.90 339.67 2356.17 37.99 2011-04-30 04:17:18.000 120 33345.96 339.68 2356.21 37.99 2011-04-30 04:17:19.000 120 33345.84 339.68 2356.23 37.99 2011-04-30 04:17:20.000 120 33345.99 339.70 2356.13 37.99 2011-04-30 04:17:21.000 120 33345.93 339.65 2356.07 37.99 2011-04-30 04:17:22.000 120 33345.96 339.69 2356.16 37.99 2011-04-30 04:17:23.000 120 33346.00 339.68 2356.15 37.99 2011-04-30 04:17:24.000 120 33346.11 339.69 2356.12 37.99 2011-04-30 04:17:25.000 120 33346.05 339.74 2356.09 37.99 2011-04-30 04:17:26.000 120 33346.04 339.72 2356.08 37.99 2011-04-30 04:17:27.000 120 33346.20 339.73 2356.16 37.99 2011-04-30 04:17:28.000 120 33346.06 339.73 2356.14 37.99 2011-04-30 04:17:29.000 120 33346.18 339.70 2356.14 37.99 2011-04-30 04:17:30.000 120 33346.25 339.73 2356.14 37.99 2011-04-30 04:17:31.000 120 33346.19 339.70 2356.11 37.99 2011-04-30 04:17:32.000 120 33346.24 339.74 2356.10 38.00 2011-04-30 04:17:33.000 120 33346.26 339.73 2356.10 37.99 2011-04-30 04:17:34.000 120 33346.21 339.71 2356.09 37.99 2011-04-30 04:17:35.000 120 33346.30 339.70 2356.20 37.99 2011-04-30 04:17:36.000 120 33346.24 339.73 2356.09 38.00 2011-04-30 04:17:37.000 120 33346.23 339.70 2356.04 37.99 2011-04-30 04:17:38.000 120 33346.33 339.70 2356.10 38.00 2011-04-30 04:17:39.000 120 33346.35 339.76 2356.12 37.99 2011-04-30 04:17:40.000 120 33346.34 339.75 2356.01 37.99 2011-04-30 04:17:41.000 120 33346.36 339.76 2356.08 37.99 2011-04-30 04:17:42.000 120 33346.36 339.74 2356.09 37.99 2011-04-30 04:17:43.000 120 33346.31 339.77 2356.08 37.99 2011-04-30 04:17:44.000 120 33346.28 339.75 2356.04 37.99 2011-04-30 04:17:45.000 120 33346.19 339.80 2355.98 37.99 2011-04-30 04:17:46.000 120 33346.20 339.85 2356.14 37.99 2011-04-30 04:17:47.000 120 33346.24 339.82 2355.99 37.99 2011-04-30 04:17:48.000 120 33346.29 339.82 2355.92 38.00 2011-04-30 04:17:49.000 120 33346.19 339.81 2356.03 37.99 2011-04-30 04:17:50.000 120 33346.25 339.84 2356.02 37.99 2011-04-30 04:17:51.000 120 33346.21 339.88 2355.99 37.99 2011-04-30 04:17:52.000 120 33346.16 339.89 2356.02 37.99 2011-04-30 04:17:53.000 120 33346.10 339.85 2356.09 37.99 2011-04-30 04:17:54.000 120 33346.14 339.84 2355.95 37.99 2011-04-30 04:17:55.000 120 33346.05 339.83 2355.95 37.99 2011-04-30 04:17:56.000 120 33346.12 339.85 2356.06 37.99 2011-04-30 04:17:57.000 120 33346.11 339.88 2356.09 37.99 2011-04-30 04:17:58.000 120 33346.12 339.85 2356.05 37.99 2011-04-30 04:17:59.000 120 33346.12 339.83 2356.07 37.99 2011-04-30 04:18:00.000 120 33346.11 339.81 2356.11 38.00 2011-04-30 04:18:01.000 120 33346.14 339.81 2356.05 38.00 2011-04-30 04:18:02.000 120 33346.13 339.82 2356.05 38.00 2011-04-30 04:18:03.000 120 33346.20 339.84 2356.02 37.99 2011-04-30 04:18:04.000 120 33346.14 339.80 2356.08 38.00 2011-04-30 04:18:05.000 120 33346.25 339.81 2356.11 37.99 2011-04-30 04:18:06.000 120 33346.19 339.85 2356.08 37.99 2011-04-30 04:18:07.000 120 33346.21 339.83 2356.04 37.99 2011-04-30 04:18:08.000 120 33346.22 339.90 2356.00 38.00 2011-04-30 04:18:09.000 120 33346.20 339.85 2356.14 37.99 2011-04-30 04:18:10.000 120 33346.25 339.88 2356.08 38.00 2011-04-30 04:18:11.000 120 33346.13 339.84 2356.01 37.99 2011-04-30 04:18:12.000 120 33346.15 339.90 2356.03 38.00 2011-04-30 04:18:13.000 120 33346.13 339.90 2356.07 38.00 2011-04-30 04:18:14.000 120 33346.17 339.88 2355.99 37.99 2011-04-30 04:18:15.000 120 33346.22 339.89 2355.96 38.00 2011-04-30 04:18:16.000 120 33346.18 339.91 2355.96 38.00 2011-04-30 04:18:17.000 120 33346.25 339.91 2356.05 38.00 2011-04-30 04:18:18.000 120 33346.30 339.89 2355.98 37.99 2011-04-30 04:18:19.000 120 33346.12 339.89 2355.97 38.00 2011-04-30 04:18:20.000 120 33346.17 339.83 2355.96 38.00 2011-04-30 04:18:21.000 120 33346.10 339.91 2356.02 38.00 2011-04-30 04:18:22.000 120 33346.11 339.84 2356.15 38.00 2011-04-30 04:18:23.000 120 33345.91 339.86 2356.01 37.99 2011-04-30 04:18:24.000 120 33346.00 339.90 2355.91 38.00 2011-04-30 04:18:25.000 120 33345.85 339.88 2356.01 38.00 2011-04-30 04:18:26.000 120 33345.87 339.85 2356.06 38.00 2011-04-30 04:18:27.000 120 33345.82 339.82 2356.04 38.00 2011-04-30 04:18:28.000 120 33345.76 339.80 2356.01 37.99 2011-04-30 04:18:29.000 120 33345.76 339.79 2355.99 38.00 2011-04-30 04:18:30.000 120 33345.71 339.85 2355.96 38.00 2011-04-30 04:18:31.000 120 33345.72 339.81 2355.98 37.99 2011-04-30 04:18:32.000 120 33345.77 339.79 2355.96 38.00 2011-04-30 04:18:33.000 120 33345.76 339.79 2356.07 38.00 2011-04-30 04:18:34.000 120 33345.76 339.84 2356.12 38.00 2011-04-30 04:18:35.000 120 33345.86 339.78 2356.09 38.00 2011-04-30 04:18:36.000 120 33345.91 339.81 2356.07 38.00 2011-04-30 04:18:37.000 120 33345.97 339.77 2356.09 38.00 2011-04-30 04:18:38.000 120 33345.97 339.81 2356.07 38.00 2011-04-30 04:18:39.000 120 33346.08 339.81 2356.01 38.00 2011-04-30 04:18:40.000 120 33345.93 339.76 2356.11 38.00 2011-04-30 04:18:41.000 120 33346.10 339.75 2356.09 38.00 2011-04-30 04:18:42.000 120 33346.08 339.79 2356.07 38.00 2011-04-30 04:18:43.000 120 33346.03 339.79 2356.02 38.00 2011-04-30 04:18:44.000 120 33346.17 339.81 2355.95 38.00 2011-04-30 04:18:45.000 120 33346.07 339.78 2355.95 38.00 2011-04-30 04:18:46.000 120 33346.08 339.82 2356.05 38.00 2011-04-30 04:18:47.000 120 33346.26 339.81 2356.02 38.00 2011-04-30 04:18:48.000 120 33346.37 339.82 2355.98 37.99 2011-04-30 04:18:49.000 120 33346.26 339.85 2355.98 37.99 2011-04-30 04:18:50.000 120 33346.34 339.81 2355.99 38.00 2011-04-30 04:18:51.000 120 33346.38 339.81 2355.95 38.00 2011-04-30 04:18:52.000 120 33346.33 339.85 2355.91 37.99 2011-04-30 04:18:53.000 120 33346.50 339.86 2355.93 38.00 2011-04-30 04:18:54.000 120 33346.61 339.86 2356.00 38.00 2011-04-30 04:18:55.000 120 33346.53 339.81 2355.95 38.00 2011-04-30 04:18:56.000 120 33346.68 339.83 2355.95 38.00 2011-04-30 04:18:57.000 120 33346.57 339.88 2355.92 38.00 2011-04-30 04:18:58.000 120 33346.65 339.86 2355.97 38.00 2011-04-30 04:18:59.000 120 33346.68 339.84 2355.86 38.00 2011-04-30 04:19:00.000 120 33346.64 339.83 2355.92 37.99 2011-04-30 04:19:01.000 120 33346.59 339.84 2355.87 38.00 2011-04-30 04:19:02.000 120 33346.64 339.83 2355.91 38.00 2011-04-30 04:19:03.000 120 33346.53 339.85 2355.96 37.99 2011-04-30 04:19:04.000 120 33346.56 339.78 2355.83 38.00 2011-04-30 04:19:05.000 120 33346.54 339.84 2355.86 38.00 2011-04-30 04:19:06.000 120 33346.56 339.81 2355.88 37.99 2011-04-30 04:19:07.000 120 33346.49 339.79 2355.80 38.00 2011-04-30 04:19:08.000 120 33346.41 339.80 2355.83 37.99 2011-04-30 04:19:09.000 120 33346.40 339.80 2355.82 38.00 2011-04-30 04:19:10.000 120 33346.47 339.83 2355.88 38.00 2011-04-30 04:19:11.000 120 33346.40 339.83 2355.88 37.99 2011-04-30 04:19:12.000 120 33346.28 339.84 2355.80 37.99 2011-04-30 04:19:13.000 120 33346.29 339.85 2355.83 38.00 2011-04-30 04:19:14.000 120 33346.23 339.85 2355.85 37.99 2011-04-30 04:19:15.000 120 33346.17 339.84 2355.86 37.99 2011-04-30 04:19:16.000 120 33346.19 339.83 2355.83 38.00 2011-04-30 04:19:17.000 120 33346.16 339.85 2355.84 38.00 2011-04-30 04:19:18.000 120 33346.10 339.88 2355.84 38.00 2011-04-30 04:19:19.000 120 33346.09 339.86 2355.88 38.00 2011-04-30 04:19:20.000 120 33346.07 339.89 2355.87 37.99 2011-04-30 04:19:21.000 120 33346.18 339.89 2355.76 38.00 2011-04-30 04:19:22.000 120 33346.15 339.87 2355.88 38.00 2011-04-30 04:19:23.000 120 33346.32 339.94 2355.89 38.00 2011-04-30 04:19:24.000 120 33346.12 339.93 2355.96 38.00 2011-04-30 04:19:25.000 120 33346.29 339.91 2355.90 38.00 2011-04-30 04:19:26.000 120 33346.34 339.94 2355.98 38.00 2011-04-30 04:19:27.000 120 33346.41 339.95 2355.96 38.00 2011-04-30 04:19:28.000 120 33346.49 339.99 2355.94 37.99 2011-04-30 04:19:29.000 120 33346.60 339.98 2355.98 37.99 2011-04-30 04:19:30.000 120 33346.67 339.98 2355.99 37.99 2011-04-30 04:19:31.000 120 33346.75 339.96 2356.05 37.99 2011-04-30 04:19:32.000 120 33346.84 339.98 2355.98 37.99 2011-04-30 04:19:33.000 120 33346.97 340.00 2355.95 37.99 2011-04-30 04:19:34.000 120 33347.08 340.05 2355.99 37.99 2011-04-30 04:19:35.000 120 33347.07 340.06 2355.96 37.99 2011-04-30 04:19:36.000 120 33347.24 339.99 2355.90 38.00 2011-04-30 04:19:37.000 120 33347.25 339.97 2355.91 37.99 2011-04-30 04:19:38.000 120 33347.29 339.98 2355.92 37.99 2011-04-30 04:19:39.000 120 33347.36 340.01 2355.86 37.99 2011-04-30 04:19:40.000 120 33347.49 340.00 2355.88 37.99 2011-04-30 04:19:41.000 120 33347.42 339.96 2355.76 37.99 2011-04-30 04:19:42.000 120 33347.38 339.96 2355.80 37.99 2011-04-30 04:19:43.000 120 33347.33 339.94 2355.77 37.99 2011-04-30 04:19:44.000 120 33347.36 339.99 2355.79 37.99 2011-04-30 04:19:45.000 120 33347.38 339.96 2355.72 37.99 2011-04-30 04:19:46.000 120 33347.32 339.99 2355.72 37.99 2011-04-30 04:19:47.000 120 33347.45 339.98 2355.77 37.99 2011-04-30 04:19:48.000 120 33347.29 339.95 2355.70 38.00 2011-04-30 04:19:49.000 120 33347.24 339.95 2355.73 37.99 2011-04-30 04:19:50.000 120 33347.26 339.94 2355.72 37.99 2011-04-30 04:19:51.000 120 33347.18 339.95 2355.67 37.99 2011-04-30 04:19:52.000 120 33347.18 339.97 2355.76 37.99 2011-04-30 04:19:53.000 120 33347.09 339.92 2355.67 37.99 2011-04-30 04:19:54.000 120 33347.02 339.96 2355.74 37.99 2011-04-30 04:19:55.000 120 33347.02 339.96 2355.64 37.99 2011-04-30 04:19:56.000 120 33346.93 339.95 2355.72 37.99 2011-04-30 04:19:57.000 120 33346.85 340.02 2355.64 37.99 2011-04-30 04:19:58.000 120 33346.90 340.01 2355.70 37.99 2011-04-30 04:19:59.000 120 33346.85 340.02 2355.70 37.99 2011-04-30 04:20:00.000 120 33346.78 340.02 2355.66 37.99 2011-04-30 04:20:01.000 120 33346.76 340.04 2355.86 37.99 2011-04-30 04:20:02.000 120 33346.69 340.03 2355.78 37.99 2011-04-30 04:20:03.000 120 33346.64 340.05 2355.74 37.99 2011-04-30 04:20:04.000 120 33346.65 340.06 2355.80 37.99 2011-04-30 04:20:05.000 120 33346.61 340.09 2355.74 37.99 2011-04-30 04:20:06.000 120 33346.57 340.05 2355.73 37.99 2011-04-30 04:20:07.000 120 33346.57 340.08 2355.75 37.99 2011-04-30 04:20:08.000 120 33346.59 340.07 2355.79 37.99 2011-04-30 04:20:09.000 120 33346.62 340.10 2355.93 37.99 2011-04-30 04:20:10.000 120 33346.74 340.12 2355.83 37.99 2011-04-30 04:20:11.000 120 33346.75 340.10 2355.90 37.99 2011-04-30 04:20:12.000 120 33346.74 340.15 2355.93 37.99 2011-04-30 04:20:13.000 120 33346.87 340.16 2355.92 37.99 2011-04-30 04:20:14.000 120 33346.91 340.12 2355.96 37.99 2011-04-30 04:20:15.000 120 33346.94 340.17 2355.96 37.99 2011-04-30 04:20:16.000 120 33347.05 340.17 2355.91 37.99 2011-04-30 04:20:17.000 120 33347.06 340.15 2355.95 37.99 2011-04-30 04:20:18.000 120 33347.12 340.19 2355.96 37.99 2011-04-30 04:20:19.000 120 33347.17 340.18 2355.93 37.99 2011-04-30 04:20:20.000 120 33347.17 340.13 2355.87 37.99 2011-04-30 04:20:21.000 120 33347.25 340.16 2355.90 37.99 2011-04-30 04:20:22.000 120 33347.21 340.15 2355.91 37.99 2011-04-30 04:20:23.000 120 33347.29 340.12 2355.86 37.99 2011-04-30 04:20:24.000 120 33347.25 340.13 2355.83 37.99 2011-04-30 04:20:25.000 120 33347.37 340.10 2355.84 37.99 2011-04-30 04:20:26.000 120 33347.24 340.10 2355.88 37.99 2011-04-30 04:20:27.000 120 33347.27 340.08 2355.83 37.99 2011-04-30 04:20:28.000 120 33347.34 340.05 2355.77 37.99 2011-04-30 04:20:29.000 120 33347.26 340.05 2355.86 37.99 2011-04-30 04:20:30.000 120 33347.30 340.02 2355.84 37.99 2011-04-30 04:20:31.000 120 33347.10 340.00 2355.78 37.99 2011-04-30 04:20:32.000 120 33347.14 339.99 2355.77 37.99 2011-04-30 04:20:33.000 120 33347.11 339.97 2355.79 37.99 2011-04-30 04:20:34.000 120 33347.06 339.97 2355.80 37.99 2011-04-30 04:20:35.000 120 33346.96 339.98 2355.74 37.99 2011-04-30 04:20:36.000 120 33346.91 339.96 2355.77 38.00 2011-04-30 04:20:37.000 120 33346.75 339.96 2355.82 37.99 2011-04-30 04:20:38.000 120 33346.71 339.97 2355.82 37.99 2011-04-30 04:20:39.000 120 33346.63 340.01 2355.74 37.99 2011-04-30 04:20:40.000 120 33346.72 339.97 2355.85 38.00 2011-04-30 04:20:41.000 120 33346.61 339.99 2355.79 38.00 2011-04-30 04:20:42.000 120 33346.52 339.95 2355.88 37.99 2011-04-30 04:20:43.000 120 33346.59 339.99 2355.85 37.99 2011-04-30 04:20:44.000 120 33346.46 340.00 2355.76 37.99 2011-04-30 04:20:45.000 120 33346.47 339.97 2355.82 37.99 2011-04-30 04:20:46.000 120 33346.50 339.99 2355.86 37.99 2011-04-30 04:20:47.000 120 33346.51 339.99 2355.86 37.99 2011-04-30 04:20:48.000 120 33346.41 340.01 2355.89 38.00 2011-04-30 04:20:49.000 120 33346.55 339.96 2355.79 37.99 2011-04-30 04:20:50.000 120 33346.59 339.99 2355.77 37.99 2011-04-30 04:20:51.000 120 33346.52 339.99 2355.94 37.99 2011-04-30 04:20:52.000 120 33346.61 340.01 2355.86 37.99 2011-04-30 04:20:53.000 120 33346.59 340.05 2355.89 37.99 2011-04-30 04:20:54.000 120 33346.61 339.97 2355.86 37.99 2011-04-30 04:20:55.000 120 33346.63 339.98 2355.95 38.00 2011-04-30 04:20:56.000 120 33346.72 340.00 2355.92 37.99 2011-04-30 04:20:57.000 120 33346.83 340.00 2355.86 37.99 2011-04-30 04:20:58.000 120 33346.93 339.99 2355.89 37.99 2011-04-30 04:20:59.000 120 33346.88 340.01 2355.92 37.99 2011-04-30 04:21:00.000 120 33346.98 340.02 2355.88 37.99 2011-04-30 04:21:01.000 120 33347.09 340.05 2355.88 37.99 2011-04-30 04:21:02.000 120 33347.06 340.06 2355.89 37.99 2011-04-30 04:21:03.000 120 33347.25 340.01 2355.88 37.99 2011-04-30 04:21:04.000 120 33347.32 340.04 2355.89 37.99 2011-04-30 04:21:05.000 120 33347.24 340.03 2355.82 37.99 2011-04-30 04:21:06.000 120 33347.40 340.02 2355.86 37.99 2011-04-30 04:21:07.000 120 33347.37 340.01 2355.76 37.99 2011-04-30 04:21:08.000 120 33347.36 339.96 2355.75 37.99 2011-04-30 04:21:09.000 120 33347.37 339.94 2355.78 37.99 2011-04-30 04:21:10.000 120 33347.39 339.98 2355.76 37.99 2011-04-30 04:21:11.000 120 33347.31 339.96 2355.74 37.99 2011-04-30 04:21:12.000 120 33347.24 339.90 2355.82 37.99 2011-04-30 04:21:13.000 120 33347.12 339.97 2355.67 37.99 2011-04-30 04:21:14.000 120 33347.14 339.95 2355.62 37.99 2011-04-30 04:21:15.000 120 33347.17 339.94 2355.70 38.00 2011-04-30 04:21:16.000 120 33347.11 339.92 2355.68 37.99 2011-04-30 04:21:17.000 120 33347.17 339.87 2355.66 37.99 2011-04-30 04:21:18.000 120 33346.99 339.87 2355.65 37.99 2011-04-30 04:21:19.000 120 33346.94 339.95 2355.69 37.99 2011-04-30 04:21:20.000 120 33346.98 339.88 2355.58 37.99 2011-04-30 04:21:21.000 120 33346.98 339.89 2355.65 37.99 2011-04-30 04:21:22.000 120 33346.93 339.87 2355.68 37.99 2011-04-30 04:21:23.000 120 33346.87 339.79 2355.60 37.99 2011-04-30 04:21:24.000 120 33346.80 339.87 2355.65 37.99 2011-04-30 04:21:25.000 120 33346.72 339.79 2355.71 37.99 2011-04-30 04:21:26.000 120 33346.70 339.84 2355.70 37.99 2011-04-30 04:21:27.000 120 33346.71 339.89 2355.72 37.99 2011-04-30 04:21:28.000 120 33346.69 339.85 2355.73 37.99 2011-04-30 04:21:29.000 120 33346.62 339.81 2355.71 37.99 2011-04-30 04:21:30.000 120 33346.77 339.85 2355.72 37.99 2011-04-30 04:21:31.000 120 33346.69 339.86 2355.74 37.99 2011-04-30 04:21:32.000 120 33346.67 339.88 2355.73 37.99 2011-04-30 04:21:33.000 120 33346.63 339.89 2355.70 38.00 2011-04-30 04:21:34.000 120 33346.56 339.88 2355.73 37.99 2011-04-30 04:21:35.000 120 33346.54 339.87 2355.75 38.00 2011-04-30 04:21:36.000 120 33346.50 339.93 2355.75 37.99 2011-04-30 04:21:37.000 120 33346.45 339.93 2355.77 37.99 2011-04-30 04:21:38.000 120 33346.41 339.92 2355.79 37.99 2011-04-30 04:21:39.000 120 33346.51 339.95 2355.76 37.99 2011-04-30 04:21:40.000 120 33346.49 339.90 2355.78 37.99 2011-04-30 04:21:41.000 120 33346.47 339.96 2355.77 37.99 2011-04-30 04:21:42.000 120 33346.49 339.94 2355.80 37.99 2011-04-30 04:21:43.000 120 33346.53 339.94 2355.85 37.99 2011-04-30 04:21:44.000 120 33346.49 339.94 2355.84 37.99 2011-04-30 04:21:45.000 120 33346.59 339.97 2355.79 37.99 2011-04-30 04:21:46.000 120 33346.64 339.91 2355.89 37.99 2011-04-30 04:21:47.000 120 33346.53 339.90 2355.78 37.99 2011-04-30 04:21:48.000 120 33346.70 339.95 2355.86 37.99 2011-04-30 04:21:49.000 120 33346.66 339.94 2355.82 37.99 2011-04-30 04:21:50.000 120 33346.72 339.92 2355.83 37.99 2011-04-30 04:21:51.000 120 33346.80 339.96 2355.85 37.99 2011-04-30 04:21:52.000 120 33346.80 339.94 2355.82 37.99 2011-04-30 04:21:53.000 120 33346.83 339.92 2355.86 37.99 2011-04-30 04:21:54.000 120 33346.73 339.95 2355.70 37.99 2011-04-30 04:21:55.000 120 33346.84 339.95 2355.80 37.99 2011-04-30 04:21:56.000 120 33346.83 339.94 2355.77 37.99 2011-04-30 04:21:57.000 120 33346.89 339.99 2355.84 37.99 2011-04-30 04:21:58.000 120 33346.82 340.01 2355.78 37.99 2011-04-30 04:21:59.000 120 33346.94 339.97 2355.82 37.99 2011-04-30 04:22:00.000 120 33346.75 339.98 2355.78 37.99 2011-04-30 04:22:01.000 120 33346.80 340.05 2355.82 37.99 2011-04-30 04:22:02.000 120 33346.74 340.03 2355.77 37.99 2011-04-30 04:22:03.000 120 33346.75 340.06 2355.80 37.99 2011-04-30 04:22:04.000 120 33346.67 340.08 2355.75 37.99 2011-04-30 04:22:05.000 120 33346.64 340.09 2355.77 37.99 2011-04-30 04:22:06.000 120 33346.65 340.11 2355.84 37.99 2011-04-30 04:22:07.000 120 33346.58 340.12 2355.66 37.99 2011-04-30 04:22:08.000 120 33346.47 340.10 2355.74 37.99 2011-04-30 04:22:09.000 120 33346.37 340.11 2355.82 37.99 2011-04-30 04:22:10.000 120 33346.40 340.11 2355.80 37.99 2011-04-30 04:22:11.000 120 33346.34 340.14 2355.71 37.99 2011-04-30 04:22:12.000 120 33346.31 340.10 2355.74 37.99 2011-04-30 04:22:13.000 120 33346.15 340.11 2355.78 37.99 2011-04-30 04:22:14.000 120 33346.15 340.09 2355.66 37.99 2011-04-30 04:22:15.000 120 33346.13 340.08 2355.77 37.99 2011-04-30 04:22:16.000 120 33346.07 340.11 2355.82 37.99 2011-04-30 04:22:17.000 120 33346.03 340.05 2355.81 37.99 2011-04-30 04:22:18.000 120 33345.94 340.06 2355.89 37.99 2011-04-30 04:22:19.000 120 33345.93 340.07 2355.84 37.99 2011-04-30 04:22:20.000 120 33345.90 340.02 2355.85 37.99 2011-04-30 04:22:21.000 120 33345.91 340.07 2355.91 37.99 2011-04-30 04:22:22.000 120 33345.84 340.07 2355.88 37.99 2011-04-30 04:22:23.000 120 33345.84 340.11 2355.91 37.99 2011-04-30 04:22:24.000 120 33345.82 340.02 2355.92 37.99 2011-04-30 04:22:25.000 120 33345.89 340.07 2355.87 37.99 2011-04-30 04:22:26.000 120 33345.83 340.09 2355.94 37.99 2011-04-30 04:22:27.000 120 33345.84 340.08 2355.88 37.99 2011-04-30 04:22:28.000 120 33345.87 340.05 2355.98 37.99 2011-04-30 04:22:29.000 120 33345.93 340.11 2355.99 37.99 2011-04-30 04:22:30.000 120 33345.98 340.10 2355.91 37.99 2011-04-30 04:22:31.000 120 33346.06 340.15 2356.02 37.99 2011-04-30 04:22:32.000 120 33346.11 340.11 2355.96 37.99 2011-04-30 04:22:33.000 120 33346.26 340.14 2356.05 37.99 2011-04-30 04:22:34.000 120 33346.42 340.17 2356.04 37.99 2011-04-30 04:22:35.000 120 33346.49 340.18 2356.03 37.99 2011-04-30 04:22:36.000 120 33346.59 340.22 2355.96 37.99 2011-04-30 04:22:37.000 120 33346.68 340.22 2356.02 37.99 2011-04-30 04:22:38.000 120 33346.71 340.22 2355.96 37.99 2011-04-30 04:22:39.000 120 33346.81 340.23 2355.88 37.99 2011-04-30 04:22:40.000 120 33346.85 340.24 2355.95 37.99 2011-04-30 04:22:41.000 120 33346.82 340.23 2355.98 37.99 2011-04-30 04:22:42.000 120 33346.91 340.28 2355.93 37.99 2011-04-30 04:22:43.000 120 33346.86 340.27 2355.80 37.99 2011-04-30 04:22:44.000 120 33346.85 340.25 2355.80 37.99 2011-04-30 04:22:45.000 120 33346.81 340.22 2355.77 37.99 2011-04-30 04:22:46.000 120 33346.81 340.20 2355.88 37.99 2011-04-30 04:22:47.000 120 33346.76 340.29 2355.81 37.99 2011-04-30 04:22:48.000 120 33346.69 340.27 2355.80 37.99 2011-04-30 04:22:49.000 120 33346.75 340.22 2355.77 37.99 2011-04-30 04:22:50.000 120 33346.78 340.21 2355.78 37.99 2011-04-30 04:22:51.000 120 33346.68 340.25 2355.75 37.99 2011-04-30 04:22:52.000 120 33346.87 340.20 2355.76 37.99 2011-04-30 04:22:53.000 120 33346.86 340.18 2355.78 37.99 2011-04-30 04:22:54.000 120 33346.72 340.21 2355.67 37.99 2011-04-30 04:22:55.000 120 33346.85 340.21 2355.75 37.99 2011-04-30 04:22:56.000 120 33346.78 340.13 2355.77 37.99 2011-04-30 04:22:57.000 120 33346.70 340.19 2355.71 37.99 2011-04-30 04:22:58.000 120 33346.64 340.18 2355.72 37.99 2011-04-30 04:22:59.000 120 33346.59 340.13 2355.71 37.99 2011-04-30 04:23:00.000 120 33346.62 340.21 2355.76 37.99 2011-04-30 04:23:01.000 120 33346.54 340.16 2355.76 37.99 2011-04-30 04:23:02.000 120 33346.53 340.21 2355.74 37.99 2011-04-30 04:23:03.000 120 33346.54 340.18 2355.67 37.99 2011-04-30 04:23:04.000 120 33346.46 340.24 2355.76 37.99 2011-04-30 04:23:05.000 120 33346.39 340.25 2355.71 37.99 2011-04-30 04:23:06.000 120 33346.37 340.25 2355.73 37.99 2011-04-30 04:23:07.000 120 33346.52 340.29 2355.82 37.99 2011-04-30 04:23:08.000 120 33346.49 340.26 2355.83 37.99 2011-04-30 04:23:09.000 120 33346.56 340.29 2355.77 37.99 2011-04-30 04:23:10.000 120 33346.55 340.25 2355.89 37.99 2011-04-30 04:23:11.000 120 33346.68 340.24 2355.78 37.99 2011-04-30 04:23:12.000 120 33346.72 340.25 2355.79 37.99 2011-04-30 04:23:13.000 120 33346.64 340.23 2355.70 37.99 2011-04-30 04:23:14.000 120 33346.68 340.21 2355.78 37.99 2011-04-30 04:23:15.000 120 33346.72 340.19 2355.77 37.99 2011-04-30 04:23:16.000 120 33346.76 340.20 2355.85 37.99 2011-04-30 04:23:17.000 120 33346.75 340.23 2355.84 37.99 2011-04-30 04:23:18.000 120 33346.80 340.23 2355.82 37.99 2011-04-30 04:23:19.000 120 33346.78 340.24 2355.85 37.99 2011-04-30 04:23:20.000 120 33346.80 340.23 2355.83 37.99 2011-04-30 04:23:21.000 120 33346.96 340.22 2355.74 37.99 2011-04-30 04:23:22.000 120 33347.03 340.26 2355.73 37.99 2011-04-30 04:23:23.000 120 33347.07 340.29 2355.76 37.99 2011-04-30 04:23:24.000 120 33346.99 340.32 2355.67 37.99 2011-04-30 04:23:25.000 120 33347.11 340.36 2355.77 37.99 2011-04-30 04:23:26.000 120 33347.21 340.35 2355.79 37.99 2011-04-30 04:23:27.000 120 33347.32 340.33 2355.73 37.99 2011-04-30 04:23:28.000 120 33347.31 340.32 2355.72 37.99 2011-04-30 04:23:29.000 120 33347.32 340.32 2355.67 37.99 2011-04-30 04:23:30.000 120 33347.42 340.34 2355.65 37.99 2011-04-30 04:23:31.000 120 33347.43 340.33 2355.74 37.99 2011-04-30 04:23:32.000 120 33347.42 340.35 2355.73 37.99 2011-04-30 04:23:33.000 120 33347.46 340.37 2355.70 37.99 2011-04-30 04:23:34.000 120 33347.53 340.40 2355.70 37.99 2011-04-30 04:23:35.000 120 33347.56 340.30 2355.74 37.99 2011-04-30 04:23:36.000 120 33347.57 340.34 2355.75 37.99 2011-04-30 04:23:37.000 120 33347.64 340.31 2355.64 37.99 2011-04-30 04:23:38.000 120 33347.63 340.31 2355.68 37.99 2011-04-30 04:23:39.000 120 33347.73 340.33 2355.65 37.99 2011-04-30 04:23:40.000 120 33347.58 340.32 2355.70 37.99 2011-04-30 04:23:41.000 120 33347.58 340.29 2355.59 37.99 2011-04-30 04:23:42.000 120 33347.67 340.26 2355.73 37.99 2011-04-30 04:23:43.000 120 33347.50 340.23 2355.59 37.99 2011-04-30 04:23:44.000 120 33347.54 340.26 2355.61 37.99 2011-04-30 04:23:45.000 120 33347.55 340.29 2355.61 37.99 2011-04-30 04:23:46.000 120 33347.45 340.25 2355.61 37.99 2011-04-30 04:23:47.000 120 33347.52 340.25 2355.55 37.99 2011-04-30 04:23:48.000 120 33347.46 340.19 2355.58 37.99 2011-04-30 04:23:49.000 120 33347.44 340.25 2355.52 37.99 2011-04-30 04:23:50.000 120 33347.37 340.22 2355.58 37.99 2011-04-30 04:23:51.000 120 33347.39 340.23 2355.56 37.99 2011-04-30 04:23:52.000 120 33347.31 340.19 2355.52 37.99 2011-04-30 04:23:53.000 120 33347.20 340.23 2355.60 37.99 2011-04-30 04:23:54.000 120 33347.29 340.23 2355.60 37.99 2011-04-30 04:23:55.000 120 33347.19 340.22 2355.54 37.99 2011-04-30 04:23:56.000 120 33347.08 340.21 2355.51 37.99 2011-04-30 04:23:57.000 120 33347.05 340.22 2355.67 37.99 2011-04-30 04:23:58.000 120 33347.18 340.25 2355.55 37.99 2011-04-30 04:23:59.000 120 33347.21 340.24 2355.54 37.99 2011-04-30 04:24:00.000 120 33347.16 340.20 2355.61 37.99 2011-04-30 04:24:01.000 120 33347.28 340.22 2355.65 37.99 2011-04-30 04:24:02.000 120 33347.22 340.23 2355.55 37.99 2011-04-30 04:24:03.000 120 33347.25 340.21 2355.58 37.99 2011-04-30 04:24:04.000 120 33347.33 340.24 2355.74 37.99 2011-04-30 04:24:05.000 120 33347.25 340.21 2355.65 37.99 2011-04-30 04:24:06.000 120 33347.46 340.21 2355.66 37.99 2011-04-30 04:24:07.000 120 33347.45 340.23 2355.65 37.99 2011-04-30 04:24:08.000 120 33347.42 340.19 2355.63 37.99 2011-04-30 04:24:09.000 120 33347.42 340.14 2355.60 37.99 2011-04-30 04:24:10.000 120 33347.51 340.11 2355.70 37.99 2011-04-30 04:24:11.000 120 33347.47 340.10 2355.66 37.99 2011-04-30 04:24:12.000 120 33347.59 340.08 2355.64 37.99 2011-04-30 04:24:13.000 120 33347.33 340.10 2355.63 37.99 2011-04-30 04:24:14.000 120 33347.43 340.11 2355.60 37.99 2011-04-30 04:24:15.000 120 33347.42 340.11 2355.67 37.99 2011-04-30 04:24:16.000 120 33347.43 340.09 2355.59 37.99 2011-04-30 04:24:17.000 120 33347.52 340.08 2355.65 37.99 2011-04-30 04:24:18.000 120 33347.46 340.10 2355.71 37.99 2011-04-30 04:24:19.000 120 33347.48 340.02 2355.56 37.99 2011-04-30 04:24:20.000 120 33347.49 340.08 2355.65 37.99 2011-04-30 04:24:21.000 120 33347.43 340.04 2355.62 37.99 2011-04-30 04:24:22.000 120 33347.43 340.06 2355.62 37.99 2011-04-30 04:24:23.000 120 33347.35 340.03 2355.70 37.99 2011-04-30 04:24:24.000 120 33347.32 340.05 2355.55 37.99 2011-04-30 04:24:25.000 120 33347.30 340.05 2355.65 37.99 2011-04-30 04:24:26.000 120 33347.19 340.03 2355.59 37.99 2011-04-30 04:24:27.000 120 33347.06 340.05 2355.70 37.99 2011-04-30 04:24:28.000 120 33346.94 340.01 2355.62 37.99 2011-04-30 04:24:29.000 120 33346.96 339.97 2355.61 37.99 2011-04-30 04:24:30.000 120 33346.75 339.96 2355.63 37.99 2011-04-30 04:24:31.000 120 33346.73 339.97 2355.66 37.99 2011-04-30 04:24:32.000 120 33346.69 339.98 2355.73 37.99 2011-04-30 04:24:33.000 120 33346.56 339.95 2355.61 37.99 2011-04-30 04:24:34.000 120 33346.44 339.96 2355.74 37.99 2011-04-30 04:24:35.000 120 33346.42 339.94 2355.70 37.99 2011-04-30 04:24:36.000 120 33346.32 339.92 2355.65 37.99 2011-04-30 04:24:37.000 120 33346.43 339.90 2355.67 37.99 2011-04-30 04:24:38.000 120 33346.25 339.92 2355.68 37.99 2011-04-30 04:24:39.000 120 33346.36 339.93 2355.73 37.99 2011-04-30 04:24:40.000 120 33346.36 339.94 2355.80 37.99 2011-04-30 04:24:41.000 120 33346.36 339.88 2355.84 37.99 2011-04-30 04:24:42.000 120 33346.16 339.93 2355.72 37.99 2011-04-30 04:24:43.000 120 33346.29 339.92 2355.80 37.99 2011-04-30 04:24:44.000 120 33346.25 339.91 2355.79 37.99 2011-04-30 04:24:45.000 120 33346.19 339.91 2355.78 37.99 2011-04-30 04:24:46.000 120 33346.20 339.96 2355.78 37.99 2011-04-30 04:24:47.000 120 33346.19 339.95 2355.84 37.99 2011-04-30 04:24:48.000 120 33346.16 339.91 2355.95 37.99 2011-04-30 04:24:49.000 120 33346.32 339.89 2355.89 37.99 2011-04-30 04:24:50.000 120 33346.20 339.91 2355.94 37.99 2011-04-30 04:24:51.000 120 33346.21 339.90 2355.93 37.99 2011-04-30 04:24:52.000 120 33346.28 339.89 2355.88 37.99 2011-04-30 04:24:53.000 120 33346.31 339.88 2355.93 37.99 2011-04-30 04:24:54.000 120 33346.30 339.91 2355.93 37.99 2011-04-30 04:24:55.000 120 33346.42 339.88 2355.98 37.99 2011-04-30 04:24:56.000 120 33346.39 339.90 2355.93 37.99 2011-04-30 04:24:57.000 120 33346.37 339.86 2355.94 37.99 2011-04-30 04:24:58.000 120 33346.38 339.92 2355.92 37.99 2011-04-30 04:24:59.000 120 33346.28 339.93 2355.91 37.99 2011-04-30 04:25:00.000 120 33346.40 339.85 2355.92 37.99 2011-04-30 04:25:01.000 120 33346.32 339.90 2355.80 37.99 2011-04-30 04:25:02.000 120 33346.39 339.90 2355.85 37.99 2011-04-30 04:25:03.000 120 33346.46 339.87 2355.96 37.99 2011-04-30 04:25:04.000 120 33346.46 339.87 2355.90 37.99 2011-04-30 04:25:05.000 120 33346.53 339.90 2355.87 37.99 2011-04-30 04:25:06.000 120 33346.36 339.87 2355.89 37.99 2011-04-30 04:25:07.000 120 33346.44 339.88 2355.83 37.99 2011-04-30 04:25:08.000 120 33346.41 339.86 2355.86 37.99 2011-04-30 04:25:09.000 120 33346.36 339.85 2355.86 37.99 2011-04-30 04:25:10.000 120 33346.31 339.85 2355.92 37.99 2011-04-30 04:25:11.000 120 33346.37 339.85 2355.83 37.99 2011-04-30 04:25:12.000 120 33346.27 339.85 2355.87 37.99 2011-04-30 04:25:13.000 120 33346.31 339.87 2355.93 37.99 2011-04-30 04:25:14.000 120 33346.31 339.87 2355.89 37.99 2011-04-30 04:25:15.000 120 33346.21 339.85 2355.84 37.99 2011-04-30 04:25:16.000 120 33346.19 339.81 2355.89 37.99 2011-04-30 04:25:17.000 120 33346.26 339.83 2355.77 37.99 2011-04-30 04:25:18.000 120 33346.14 339.84 2355.71 37.99 2011-04-30 04:25:19.000 120 33346.03 339.87 2355.82 37.99 2011-04-30 04:25:20.000 120 33346.07 339.82 2355.80 37.99 2011-04-30 04:25:21.000 120 33346.12 339.80 2355.81 37.99 2011-04-30 04:25:22.000 120 33346.06 339.79 2355.84 37.99 2011-04-30 04:25:23.000 120 33346.12 339.80 2355.82 37.99 2011-04-30 04:25:24.000 120 33346.09 339.76 2355.76 37.99 2011-04-30 04:25:25.000 120 33346.08 339.79 2355.88 37.99 2011-04-30 04:25:26.000 120 33346.06 339.78 2355.91 37.99 2011-04-30 04:25:27.000 120 33346.06 339.80 2355.81 37.99 2011-04-30 04:25:28.000 120 33346.05 339.82 2355.74 37.99 2011-04-30 04:25:29.000 120 33346.12 339.79 2355.76 37.99 2011-04-30 04:25:30.000 120 33345.97 339.80 2355.78 37.99 2011-04-30 04:25:31.000 120 33346.12 339.76 2355.74 37.99 2011-04-30 04:25:32.000 120 33346.04 339.78 2355.75 37.99 2011-04-30 04:25:33.000 120 33346.05 339.79 2355.82 37.99 2011-04-30 04:25:34.000 120 33346.13 339.79 2355.77 37.99 2011-04-30 04:25:35.000 120 33346.10 339.81 2355.76 37.99 2011-04-30 04:25:36.000 120 33346.13 339.80 2355.83 37.99 2011-04-30 04:25:37.000 120 33346.15 339.84 2355.80 37.99 2011-04-30 04:25:38.000 120 33346.12 339.84 2355.66 37.99 2011-04-30 04:25:39.000 120 33346.22 339.81 2355.73 37.99 2011-04-30 04:25:40.000 120 33346.34 339.85 2355.77 37.99 2011-04-30 04:25:41.000 120 33346.15 339.85 2355.75 37.99 2011-04-30 04:25:42.000 120 33346.27 339.83 2355.68 37.99 2011-04-30 04:25:43.000 120 33346.26 339.85 2355.74 37.99 2011-04-30 04:25:44.000 120 33346.34 339.82 2355.73 37.99 2011-04-30 04:25:45.000 120 33346.38 339.84 2355.71 37.99 2011-04-30 04:25:46.000 120 33346.39 339.79 2355.80 37.99 2011-04-30 04:25:47.000 120 33346.40 339.86 2355.70 37.99 2011-04-30 04:25:48.000 120 33346.47 339.86 2355.67 37.99 2011-04-30 04:25:49.000 120 33346.54 339.87 2355.70 37.99 2011-04-30 04:25:50.000 120 33346.46 339.85 2355.77 37.99 2011-04-30 04:25:51.000 120 33346.44 339.84 2355.71 37.99 2011-04-30 04:25:52.000 120 33346.49 339.84 2355.73 37.99 2011-04-30 04:25:53.000 120 33346.46 339.84 2355.77 37.99 2011-04-30 04:25:54.000 120 33346.44 339.88 2355.69 37.99 2011-04-30 04:25:55.000 120 33346.45 339.86 2355.66 37.99 2011-04-30 04:25:56.000 120 33346.32 339.82 2355.62 37.99 2011-04-30 04:25:57.000 120 33346.34 339.83 2355.65 37.99 2011-04-30 04:25:58.000 120 33346.22 339.83 2355.59 37.99 2011-04-30 04:25:59.000 120 33346.31 339.85 2355.60 37.99 2011-04-30 04:26:00.000 120 33346.26 339.81 2355.62 37.99 2011-04-30 04:26:01.000 120 33346.19 339.80 2355.61 37.99 2011-04-30 04:26:02.000 120 33346.21 339.81 2355.62 37.99 2011-04-30 04:26:03.000 120 33346.23 339.80 2355.58 37.99 2011-04-30 04:26:04.000 120 33346.22 339.86 2355.55 37.99 2011-04-30 04:26:05.000 120 33346.21 339.86 2355.51 37.99 2011-04-30 04:26:06.000 120 33346.14 339.78 2355.60 37.99 2011-04-30 04:26:07.000 120 33346.13 339.83 2355.58 37.99 2011-04-30 04:26:08.000 120 33346.08 339.82 2355.61 37.99 2011-04-30 04:26:09.000 120 33346.09 339.86 2355.62 37.99 2011-04-30 04:26:10.000 120 33345.96 339.88 2355.64 37.99 2011-04-30 04:26:11.000 120 33345.99 339.84 2355.52 37.99 2011-04-30 04:26:12.000 120 33345.97 339.91 2355.63 37.99 2011-04-30 04:26:13.000 120 33345.98 339.85 2355.61 37.99 2011-04-30 04:26:14.000 120 33345.94 339.87 2355.53 37.99 2011-04-30 04:26:15.000 120 33345.93 339.92 2355.58 37.99 2011-04-30 04:26:16.000 120 33346.03 339.88 2355.64 37.99 2011-04-30 04:26:17.000 120 33345.99 339.90 2355.60 37.99 2011-04-30 04:26:18.000 120 33346.00 339.93 2355.59 37.99 2011-04-30 04:26:19.000 120 33345.99 339.94 2355.59 37.99 2011-04-30 04:26:20.000 120 33346.07 339.90 2355.58 37.99 2011-04-30 04:26:21.000 120 33346.18 339.93 2355.57 37.99 2011-04-30 04:26:22.000 120 33346.10 339.95 2355.58 37.99 2011-04-30 04:26:23.000 120 33346.25 340.03 2355.60 37.99 2011-04-30 04:26:24.000 120 33346.10 339.98 2355.58 37.99 2011-04-30 04:26:25.000 120 33346.21 339.98 2355.57 37.99 2011-04-30 04:26:26.000 120 33346.18 340.00 2355.63 37.99 2011-04-30 04:26:27.000 120 33346.25 339.96 2355.58 37.99 2011-04-30 04:26:28.000 120 33346.38 339.96 2355.60 37.99 2011-04-30 04:26:29.000 120 33346.26 339.96 2355.60 37.99 2011-04-30 04:26:30.000 120 33346.38 339.98 2355.49 37.99 2011-04-30 04:26:31.000 120 33346.47 339.95 2355.64 37.99 2011-04-30 04:26:32.000 120 33346.44 339.95 2355.58 37.99 2011-04-30 04:26:33.000 120 33346.57 339.98 2355.50 37.99 2011-04-30 04:26:34.000 120 33346.59 340.01 2355.55 37.99 2011-04-30 04:26:35.000 120 33346.58 340.01 2355.53 37.99 2011-04-30 04:26:36.000 120 33346.61 340.03 2355.47 37.99 2011-04-30 04:26:37.000 120 33346.61 340.05 2355.47 37.99 2011-04-30 04:26:38.000 120 33346.60 340.04 2355.43 37.99 2011-04-30 04:26:39.000 120 33346.62 340.10 2355.49 37.99 2011-04-30 04:26:40.000 120 33346.71 340.06 2355.39 37.99 2011-04-30 04:26:41.000 120 33346.72 340.04 2355.39 37.99 2011-04-30 04:26:42.000 120 33346.71 340.08 2355.41 37.99 2011-04-30 04:26:43.000 120 33346.70 340.10 2355.40 37.99 2011-04-30 04:26:44.000 120 33346.61 340.07 2355.42 37.99 2011-04-30 04:26:45.000 120 33346.85 340.13 2355.33 37.99 2011-04-30 04:26:46.000 120 33346.76 340.07 2355.37 37.99 2011-04-30 04:26:47.000 120 33346.75 340.07 2355.37 37.99 2011-04-30 04:26:48.000 120 33346.94 340.08 2355.32 37.99 2011-04-30 04:26:49.000 120 33346.74 340.09 2355.34 37.99 2011-04-30 04:26:50.000 120 33346.85 340.09 2355.34 37.99 2011-04-30 04:26:51.000 120 33346.80 340.17 2355.32 37.99 2011-04-30 04:26:52.000 120 33346.84 340.10 2355.36 37.99 2011-04-30 04:26:53.000 120 33346.83 340.18 2355.27 37.99 2011-04-30 04:26:54.000 120 33346.85 340.16 2355.28 37.99 2011-04-30 04:26:55.000 120 33346.90 340.16 2355.27 37.99 2011-04-30 04:26:56.000 120 33346.92 340.17 2355.23 37.99 2011-04-30 04:26:57.000 120 33346.83 340.22 2355.36 37.99 2011-04-30 04:26:58.000 120 33346.83 340.17 2355.23 37.99 2011-04-30 04:26:59.000 120 33346.82 340.16 2355.21 37.99 2011-04-30 04:27:00.000 120 33346.92 340.13 2355.26 37.99 2011-04-30 04:27:01.000 120 33346.93 340.19 2355.20 37.99 2011-04-30 04:27:02.000 120 33346.93 340.21 2355.19 37.99 2011-04-30 04:27:03.000 120 33347.02 340.20 2355.26 37.99 2011-04-30 04:27:04.000 120 33347.07 340.21 2355.26 37.99 2011-04-30 04:27:05.000 120 33346.96 340.22 2355.20 37.99 2011-04-30 04:27:06.000 120 33347.11 340.21 2355.24 37.99 2011-04-30 04:27:07.000 120 33347.12 340.22 2355.20 37.99 2011-04-30 04:27:08.000 120 33347.23 340.21 2355.22 37.99 2011-04-30 04:27:09.000 120 33347.22 340.26 2355.24 37.99 2011-04-30 04:27:10.000 120 33347.23 340.21 2355.15 37.99 2011-04-30 04:27:11.000 120 33347.36 340.25 2355.22 37.99 2011-04-30 04:27:12.000 120 33347.23 340.30 2355.26 37.99 2011-04-30 04:27:13.000 120 33347.30 340.30 2355.27 37.99 2011-04-30 04:27:14.000 120 33347.28 340.31 2355.21 37.99 2011-04-30 04:27:15.000 120 33347.40 340.29 2355.18 37.99 2011-04-30 04:27:16.000 120 33347.37 340.29 2355.11 37.99 2011-04-30 04:27:17.000 120 33347.34 340.30 2355.07 37.99 2011-04-30 04:27:18.000 120 33347.44 340.29 2355.11 37.99 2011-04-30 04:27:19.000 120 33347.54 340.31 2355.20 37.99 2011-04-30 04:27:20.000 120 33347.53 340.27 2355.16 37.99 2011-04-30 04:27:21.000 120 33347.62 340.33 2355.14 37.99 2011-04-30 04:27:22.000 120 33347.66 340.31 2355.10 37.99 2011-04-30 04:27:23.000 120 33347.59 340.32 2355.08 37.99 2011-04-30 04:27:24.000 120 33347.62 340.35 2355.01 37.99 2011-04-30 04:27:25.000 120 33347.75 340.35 2355.11 37.99 2011-04-30 04:27:26.000 120 33347.73 340.36 2355.06 37.99 2011-04-30 04:27:27.000 120 33347.73 340.35 2355.06 37.99 2011-04-30 04:27:28.000 120 33347.65 340.39 2355.12 37.99 2011-04-30 04:27:29.000 120 33347.83 340.41 2355.08 37.99 2011-04-30 04:27:30.000 120 33347.60 340.38 2355.03 37.99 2011-04-30 04:27:31.000 120 33347.69 340.40 2355.05 37.99 2011-04-30 04:27:32.000 120 33347.72 340.40 2355.05 37.99 2011-04-30 04:27:33.000 120 33347.68 340.44 2354.99 37.99 2011-04-30 04:27:34.000 120 33347.73 340.41 2354.97 37.99 2011-04-30 04:27:35.000 120 33347.66 340.43 2354.97 37.99 2011-04-30 04:27:36.000 120 33347.78 340.44 2355.00 37.99 2011-04-30 04:27:37.000 120 33347.70 340.41 2354.98 37.99 2011-04-30 04:27:38.000 120 33347.74 340.39 2354.96 37.99 2011-04-30 04:27:39.000 120 33347.70 340.43 2354.95 37.99 2011-04-30 04:27:40.000 120 33347.75 340.44 2355.03 37.99 2011-04-30 04:27:41.000 120 33347.75 340.45 2355.02 37.99 2011-04-30 04:27:42.000 120 33347.76 340.45 2354.97 37.99 2011-04-30 04:27:43.000 120 33347.79 340.47 2354.96 37.99 2011-04-30 04:27:44.000 120 33347.91 340.46 2354.96 37.99 2011-04-30 04:27:45.000 120 33347.93 340.43 2355.00 37.99 2011-04-30 04:27:46.000 120 33348.01 340.45 2355.01 37.99 2011-04-30 04:27:47.000 120 33348.07 340.43 2354.96 37.99 2011-04-30 04:27:48.000 120 33348.13 340.47 2354.97 37.99 2011-04-30 04:27:49.000 120 33348.25 340.46 2355.03 37.99 2011-04-30 04:27:50.000 120 33348.17 340.48 2355.03 37.99 2011-04-30 04:27:51.000 120 33348.38 340.43 2355.06 37.99 2011-04-30 04:27:52.000 120 33348.38 340.48 2354.98 37.99 2011-04-30 04:27:53.000 120 33348.47 340.44 2354.89 37.99 2011-04-30 04:27:54.000 120 33348.51 340.46 2354.99 37.99 2011-04-30 04:27:55.000 120 33348.60 340.44 2354.93 37.99 2011-04-30 04:27:56.000 120 33348.58 340.45 2354.91 37.99 2011-04-30 04:27:57.000 120 33348.66 340.46 2354.90 37.99 2011-04-30 04:27:58.000 120 33348.64 340.46 2354.90 37.99 2011-04-30 04:27:59.000 120 33348.70 340.46 2354.89 37.99 2011-04-30 04:28:00.000 120 33348.63 340.48 2354.71 37.99 2011-04-30 04:28:01.000 120 33348.80 340.45 2354.81 37.99 2011-04-30 04:28:02.000 120 33348.69 340.44 2354.86 37.99 2011-04-30 04:28:03.000 120 33348.76 340.46 2354.77 37.99 2011-04-30 04:28:04.000 120 33348.74 340.42 2354.72 37.99 2011-04-30 04:28:05.000 120 33348.85 340.40 2354.79 37.99 2011-04-30 04:28:06.000 120 33348.77 340.44 2354.80 37.99 2011-04-30 04:28:07.000 120 33348.83 340.41 2354.75 37.99 2011-04-30 04:28:08.000 120 33348.73 340.44 2354.76 37.99 2011-04-30 04:28:09.000 120 33348.78 340.42 2354.75 37.99 2011-04-30 04:28:10.000 120 33348.75 340.38 2354.68 37.99 2011-04-30 04:28:11.000 120 33348.75 340.36 2354.72 37.99 2011-04-30 04:28:12.000 120 33348.76 340.43 2354.68 37.99 2011-04-30 04:28:13.000 120 33348.87 340.38 2354.72 37.99 2011-04-30 04:28:14.000 120 33348.80 340.40 2354.77 37.99 2011-04-30 04:28:15.000 120 33348.80 340.40 2354.72 37.99 2011-04-30 04:28:16.000 120 33348.70 340.38 2354.68 37.99 2011-04-30 04:28:17.000 120 33348.71 340.35 2354.70 37.99 2011-04-30 04:28:18.000 120 33348.78 340.34 2354.78 37.99 2011-04-30 04:28:19.000 120 33348.78 340.30 2354.73 37.99 2011-04-30 04:28:20.000 120 33348.71 340.32 2354.66 37.99 2011-04-30 04:28:21.000 120 33348.85 340.36 2354.74 37.99 2011-04-30 04:28:22.000 120 33348.69 340.30 2354.64 37.99 2011-04-30 04:28:23.000 120 33348.75 340.31 2354.71 37.99 2011-04-30 04:28:24.000 120 33348.78 340.31 2354.71 37.99 2011-04-30 04:28:25.000 120 33348.71 340.28 2354.62 37.99 2011-04-30 04:28:26.000 120 33348.67 340.26 2354.65 37.99 2011-04-30 04:28:27.000 120 33348.61 340.26 2354.68 37.99 2011-04-30 04:28:28.000 120 33348.57 340.24 2354.77 37.99 2011-04-30 04:28:29.000 120 33348.54 340.25 2354.70 37.99 2011-04-30 04:28:30.000 120 33348.46 340.20 2354.76 37.99 2011-04-30 04:28:31.000 120 33348.26 340.19 2354.72 37.99 2011-04-30 04:28:32.000 120 33348.21 340.22 2354.67 37.99 2011-04-30 04:28:33.000 120 33348.12 340.11 2354.77 37.99 2011-04-30 04:28:34.000 120 33348.04 340.12 2354.74 37.99 2011-04-30 04:28:35.000 120 33347.91 340.09 2354.76 37.99 2011-04-30 04:28:36.000 120 33347.80 340.06 2354.75 37.99 2011-04-30 04:28:37.000 120 33347.66 340.05 2354.74 37.99 2011-04-30 04:28:38.000 120 33347.67 340.02 2354.75 37.99 2011-04-30 04:28:39.000 120 33347.58 340.00 2354.85 37.99 2011-04-30 04:28:40.000 120 33347.50 340.01 2354.83 37.99 2011-04-30 04:28:41.000 120 33347.45 339.96 2354.76 37.99 2011-04-30 04:28:42.000 120 33347.45 339.96 2354.77 37.99 2011-04-30 04:28:43.000 120 33347.39 339.95 2354.87 37.99 2011-04-30 04:28:44.000 120 33347.37 339.94 2354.89 37.99 2011-04-30 04:28:45.000 120 33347.35 339.95 2354.91 37.99 2011-04-30 04:28:46.000 120 33347.35 339.97 2354.91 37.99 2011-04-30 04:28:47.000 120 33347.36 339.92 2354.88 37.99 2011-04-30 04:28:48.000 120 33347.32 339.92 2354.97 37.99 2011-04-30 04:28:49.000 120 33347.24 339.97 2354.89 37.99 2011-04-30 04:28:50.000 120 33347.30 339.97 2354.99 37.99 2011-04-30 04:28:51.000 120 33347.36 340.00 2354.96 37.99 2011-04-30 04:28:52.000 120 33347.47 340.01 2354.93 37.99 2011-04-30 04:28:53.000 120 33347.42 339.98 2354.99 37.99 2011-04-30 04:28:54.000 120 33347.49 340.00 2355.02 37.99 2011-04-30 04:28:55.000 120 33347.55 340.01 2355.03 37.99 2011-04-30 04:28:56.000 120 33347.52 340.01 2355.06 37.99 2011-04-30 04:28:57.000 120 33347.67 340.05 2355.05 37.99 2011-04-30 04:28:58.000 120 33347.74 340.02 2355.02 37.99 2011-04-30 04:28:59.000 120 33347.73 340.00 2355.01 37.99 2011-04-30 04:29:00.000 120 33347.81 340.01 2355.02 37.99 2011-04-30 04:29:01.000 120 33347.99 339.98 2355.09 37.99 2011-04-30 04:29:02.000 120 33347.85 340.02 2355.04 37.99 2011-04-30 04:29:03.000 120 33347.95 339.98 2355.01 37.99 2011-04-30 04:29:04.000 120 33347.98 339.98 2355.08 37.99 2011-04-30 04:29:05.000 120 33348.02 339.94 2355.05 37.99 2011-04-30 04:29:06.000 120 33347.88 339.96 2355.01 37.99 2011-04-30 04:29:07.000 120 33348.03 339.92 2354.90 37.99 2011-04-30 04:29:08.000 120 33347.96 339.88 2354.95 37.99 2011-04-30 04:29:09.000 120 33347.98 339.85 2354.94 37.99 2011-04-30 04:29:10.000 120 33348.01 339.84 2354.96 37.99 2011-04-30 04:29:11.000 120 33347.92 339.89 2354.86 37.99 2011-04-30 04:29:12.000 120 33347.98 339.86 2354.84 37.99 2011-04-30 04:29:13.000 120 33347.94 339.85 2354.84 37.99 2011-04-30 04:29:14.000 120 33347.92 339.81 2354.86 37.99 2011-04-30 04:29:15.000 120 33347.83 339.78 2354.82 37.99 2011-04-30 04:29:16.000 120 33347.67 339.79 2354.86 37.99 2011-04-30 04:29:17.000 120 33347.61 339.79 2354.79 37.99 2011-04-30 04:29:18.000 120 33347.66 339.79 2354.78 37.99 2011-04-30 04:29:19.000 120 33347.57 339.80 2354.80 37.99 2011-04-30 04:29:20.000 120 33347.47 339.81 2354.76 37.99 2011-04-30 04:29:21.000 120 33347.50 339.81 2354.86 37.99 2011-04-30 04:29:22.000 120 33347.45 339.74 2354.74 37.99 2011-04-30 04:29:23.000 120 33347.45 339.76 2354.70 37.99 2011-04-30 04:29:24.000 120 33347.23 339.74 2354.75 37.99 2011-04-30 04:29:25.000 120 33347.33 339.74 2354.73 37.99 2011-04-30 04:29:26.000 120 33347.18 339.74 2354.81 37.99 2011-04-30 04:29:27.000 120 33347.23 339.76 2354.90 37.99 2011-04-30 04:29:28.000 120 33347.19 339.77 2354.80 37.99 2011-04-30 04:29:29.000 120 33347.18 339.75 2354.83 37.99 2011-04-30 04:29:30.000 120 33347.12 339.71 2354.81 37.99 2011-04-30 04:29:31.000 120 33347.11 339.73 2354.84 37.99 2011-04-30 04:29:32.000 120 33347.08 339.71 2354.86 37.99 2011-04-30 04:29:33.000 120 33347.12 339.76 2354.87 37.99 2011-04-30 04:29:34.000 120 33347.10 339.71 2354.89 37.99 2011-04-30 04:29:35.000 120 33347.13 339.72 2354.90 37.99 2011-04-30 04:29:36.000 120 33347.14 339.77 2354.96 37.99 2011-04-30 04:29:37.000 120 33347.15 339.69 2354.93 37.99 2011-04-30 04:29:38.000 120 33347.28 339.65 2354.85 37.99 2011-04-30 04:29:39.000 120 33347.29 339.64 2354.93 37.99 2011-04-30 04:29:40.000 120 33347.42 339.65 2354.86 37.99 2011-04-30 04:29:41.000 120 33347.43 339.67 2354.99 37.99 2011-04-30 04:29:42.000 120 33347.42 339.67 2354.89 37.99 2011-04-30 04:29:43.000 120 33347.45 339.62 2354.91 37.99 2011-04-30 04:29:44.000 120 33347.49 339.59 2354.94 37.99 2011-04-30 04:29:45.000 120 33347.55 339.58 2354.87 37.99 2011-04-30 04:29:46.000 120 33347.54 339.58 2354.84 37.99 2011-04-30 04:29:47.000 120 33347.48 339.55 2354.90 37.99 2011-04-30 04:29:48.000 120 33347.59 339.47 2354.84 37.99 2011-04-30 04:29:49.000 120 33347.59 339.47 2354.79 37.99 2011-04-30 04:29:50.000 120 33347.66 339.48 2354.79 37.99 2011-04-30 04:29:51.000 120 33347.55 339.39 2354.83 37.99 2011-04-30 04:29:52.000 120 33347.62 339.38 2354.71 37.99 2011-04-30 04:29:53.000 120 33347.60 339.41 2354.85 37.99 2011-04-30 04:29:54.000 120 33347.47 339.39 2354.78 37.99 2011-04-30 04:29:55.000 120 33347.39 339.37 2354.75 37.99 2011-04-30 04:29:56.000 120 33347.45 339.36 2354.75 37.99 2011-04-30 04:29:57.000 120 33347.33 339.31 2354.70 37.99 2011-04-30 04:29:58.000 120 33347.31 339.29 2354.74 37.99 2011-04-30 04:29:59.000 120 33347.25 339.30 2354.70 37.99 2011-04-30 04:30:00.000 120 33347.19 339.26 2354.69 37.99 2011-04-30 04:30:01.000 120 33347.17 339.28 2354.69 37.99 2011-04-30 04:30:02.000 120 33347.02 339.28 2354.75 37.99 2011-04-30 04:30:03.000 120 33347.00 339.22 2354.71 37.99 2011-04-30 04:30:04.000 120 33346.93 339.29 2354.59 37.99 2011-04-30 04:30:05.000 120 33346.87 339.24 2354.65 37.99 2011-04-30 04:30:06.000 120 33346.81 339.21 2354.58 37.99 2011-04-30 04:30:07.000 120 33346.84 339.23 2354.71 37.99 2011-04-30 04:30:08.000 120 33346.74 339.22 2354.74 37.99 2011-04-30 04:30:09.000 120 33346.71 339.17 2354.72 37.99 2011-04-30 04:30:10.000 120 33346.81 339.17 2354.65 37.99 2011-04-30 04:30:11.000 120 33346.76 339.22 2354.68 37.99 2011-04-30 04:30:12.000 120 33346.68 339.18 2354.68 37.99 2011-04-30 04:30:13.000 120 33346.75 339.16 2354.66 37.99 2011-04-30 04:30:14.000 120 33346.67 339.16 2354.61 37.99 2011-04-30 04:30:15.000 120 33346.69 339.16 2354.70 37.99 2011-04-30 04:30:16.000 120 33346.64 339.14 2354.66 37.99 2011-04-30 04:30:17.000 120 33346.64 339.17 2354.72 37.99 2011-04-30 04:30:18.000 120 33346.61 339.08 2354.72 37.99 2011-04-30 04:30:19.000 120 33346.70 339.09 2354.69 37.99 2011-04-30 04:30:20.000 120 33346.60 339.08 2354.70 37.99 2011-04-30 04:30:21.000 120 33346.63 339.08 2354.75 37.99 2011-04-30 04:30:22.000 120 33346.56 339.08 2354.71 37.99 2011-04-30 04:30:23.000 120 33346.59 339.07 2354.71 37.99 2011-04-30 04:30:24.000 120 33346.68 339.07 2354.79 37.99 2011-04-30 04:30:25.000 120 33346.52 339.06 2354.69 37.99 2011-04-30 04:30:26.000 120 33346.59 339.01 2354.60 37.99 2011-04-30 04:30:27.000 120 33346.57 338.98 2354.73 37.99 2011-04-30 04:30:28.000 120 33346.59 339.02 2354.74 37.99 2011-04-30 04:30:29.000 120 33346.64 338.99 2354.77 37.99 2011-04-30 04:30:30.000 120 33346.52 338.94 2354.70 37.99 2011-04-30 04:30:31.000 120 33346.59 338.92 2354.69 37.99 2011-04-30 04:30:32.000 120 33346.56 338.90 2354.68 37.99 2011-04-30 04:30:33.000 120 33346.56 338.90 2354.71 37.99 2011-04-30 04:30:34.000 120 33346.61 338.88 2354.71 37.99 2011-04-30 04:30:35.000 120 33346.59 338.90 2354.65 37.99 2011-04-30 04:30:36.000 120 33346.59 338.87 2354.67 37.99 2011-04-30 04:30:37.000 120 33346.55 338.89 2354.59 37.99 2011-04-30 04:30:38.000 120 33346.49 338.84 2354.62 37.99 2011-04-30 04:30:39.000 120 33346.45 338.88 2354.64 37.99 2011-04-30 04:30:40.000 120 33346.44 338.84 2354.60 37.99 2011-04-30 04:30:41.000 120 33346.46 338.85 2354.54 37.99 2011-04-30 04:30:42.000 120 33346.31 338.82 2354.64 37.99 2011-04-30 04:30:43.000 120 33346.36 338.81 2354.59 37.99 2011-04-30 04:30:44.000 120 33346.29 338.81 2354.56 37.99 2011-04-30 04:30:45.000 120 33346.32 338.81 2354.56 37.99 2011-04-30 04:30:46.000 120 33346.36 338.81 2354.62 37.99 2011-04-30 04:30:47.000 120 33346.35 338.80 2354.59 37.99 2011-04-30 04:30:48.000 120 33346.27 338.78 2354.56 37.99 2011-04-30 04:30:49.000 120 33346.25 338.74 2354.53 37.99 2011-04-30 04:30:50.000 120 33346.28 338.73 2354.55 37.99 2011-04-30 04:30:51.000 120 33346.32 338.75 2354.56 37.99 2011-04-30 04:30:52.000 120 33346.26 338.71 2354.52 37.99 2011-04-30 04:30:53.000 120 33346.31 338.80 2354.57 37.99 2011-04-30 04:30:54.000 120 33346.13 338.77 2354.68 37.99 2011-04-30 04:30:55.000 120 33346.23 338.71 2354.53 37.99 2011-04-30 04:30:56.000 120 33346.07 338.71 2354.55 37.99 2011-04-30 04:30:57.000 120 33346.06 338.73 2354.56 37.99 2011-04-30 04:30:58.000 120 33346.06 338.71 2354.52 37.99 2011-04-30 04:30:59.000 120 33345.99 338.69 2354.50 37.99 2011-04-30 04:31:00.000 120 33345.93 338.69 2354.50 37.99 2011-04-30 04:31:01.000 120 33345.99 338.67 2354.45 37.99 2011-04-30 04:31:02.000 120 33345.86 338.69 2354.49 37.99 2011-04-30 04:31:03.000 120 33345.82 338.63 2354.58 37.99 2011-04-30 04:31:04.000 120 33345.76 338.63 2354.55 37.99 2011-04-30 04:31:05.000 120 33345.82 338.62 2354.54 37.99 2011-04-30 04:31:06.000 120 33345.72 338.60 2354.59 37.99 2011-04-30 04:31:07.000 120 33345.71 338.60 2354.58 37.99 2011-04-30 04:31:08.000 120 33345.60 338.59 2354.62 37.99 2011-04-30 04:31:09.000 120 33345.66 338.61 2354.46 37.99 2011-04-30 04:31:10.000 120 33345.62 338.54 2354.47 37.99 2011-04-30 04:31:11.000 120 33345.50 338.57 2354.52 37.99 2011-04-30 04:31:12.000 120 33345.43 338.51 2354.65 37.99 2011-04-30 04:31:13.000 120 33345.41 338.53 2354.50 37.99 2011-04-30 04:31:14.000 120 33345.32 338.53 2354.53 37.99 2011-04-30 04:31:15.000 120 33345.30 338.53 2354.63 37.99 2011-04-30 04:31:16.000 120 33345.28 338.49 2354.72 37.99 2011-04-30 04:31:17.000 120 33345.23 338.52 2354.65 37.99 2011-04-30 04:31:18.000 120 33345.29 338.50 2354.61 37.99 2011-04-30 04:31:19.000 120 33345.22 338.49 2354.66 37.99 2011-04-30 04:31:20.000 120 33345.19 338.45 2354.66 37.99 2011-04-30 04:31:21.000 120 33345.16 338.49 2354.57 37.99 2011-04-30 04:31:22.000 120 33345.14 338.46 2354.66 37.99 2011-04-30 04:31:23.000 120 33345.15 338.45 2354.68 37.99 2011-04-30 04:31:24.000 120 33345.16 338.45 2354.78 37.99 2011-04-30 04:31:25.000 120 33345.11 338.44 2354.74 37.99 2011-04-30 04:31:26.000 120 33345.06 338.45 2354.66 37.99 2011-04-30 04:31:27.000 120 33345.08 338.42 2354.64 37.99 2011-04-30 04:31:28.000 120 33345.16 338.42 2354.59 37.99 2011-04-30 04:31:29.000 120 33345.03 338.45 2354.57 37.99 2011-04-30 04:31:30.000 120 33345.12 338.37 2354.68 37.99 2011-04-30 04:31:31.000 120 33345.10 338.38 2354.62 37.99 2011-04-30 04:31:32.000 120 33345.15 338.37 2354.64 37.99 2011-04-30 04:31:33.000 120 33345.18 338.42 2354.68 37.99 2011-04-30 04:31:34.000 120 33345.18 338.41 2354.59 37.99 2011-04-30 04:31:35.000 120 33345.21 338.41 2354.58 37.99 2011-04-30 04:31:36.000 120 33345.26 338.36 2354.62 37.99 2011-04-30 04:31:37.000 120 33345.28 338.32 2354.64 37.99 2011-04-30 04:31:38.000 120 33345.21 338.34 2354.64 37.99 2011-04-30 04:31:39.000 120 33345.30 338.32 2354.61 37.99 2011-04-30 04:31:40.000 120 33345.38 338.28 2354.59 37.99 2011-04-30 04:31:41.000 120 33345.39 338.28 2354.59 37.99 2011-04-30 04:31:42.000 120 33345.28 338.30 2354.64 37.99 2011-04-30 04:31:43.000 120 33345.41 338.32 2354.57 37.99 2011-04-30 04:31:44.000 120 33345.40 338.27 2354.56 37.99 2011-04-30 04:31:45.000 120 33345.48 338.30 2354.51 37.99 2011-04-30 04:31:46.000 120 33345.56 338.26 2354.56 37.99 2011-04-30 04:31:47.000 120 33345.59 338.27 2354.55 37.99 2011-04-30 04:31:48.000 120 33345.62 338.25 2354.52 37.99 2011-04-30 04:31:49.000 120 33345.72 338.29 2354.47 37.99 2011-04-30 04:31:50.000 120 33345.65 338.28 2354.44 37.99 2011-04-30 04:31:51.000 120 33345.72 338.24 2354.41 37.99 2011-04-30 04:31:52.000 120 33345.74 338.28 2354.46 37.99 2011-04-30 04:31:53.000 120 33345.63 338.25 2354.43 37.99 2011-04-30 04:31:54.000 120 33345.68 338.23 2354.46 37.99 2011-04-30 04:31:55.000 120 33345.68 338.22 2354.35 37.99 2011-04-30 04:31:56.000 120 33345.61 338.23 2354.36 37.99 2011-04-30 04:31:57.000 120 33345.66 338.27 2354.36 37.99 2011-04-30 04:31:58.000 120 33345.68 338.25 2354.35 37.99 2011-04-30 04:31:59.000 120 33345.66 338.21 2354.29 37.99 2011-04-30 04:32:00.000 120 33345.60 338.23 2354.29 37.99 2011-04-30 04:32:01.000 120 33345.56 338.24 2354.33 37.99 2011-04-30 04:32:02.000 120 33345.53 338.23 2354.24 37.99 2011-04-30 04:32:03.000 120 33345.46 338.21 2354.31 37.99 2011-04-30 04:32:04.000 120 33345.44 338.19 2354.25 37.99 2011-04-30 04:32:05.000 120 33345.48 338.15 2354.39 37.99 2011-04-30 04:32:06.000 120 33345.47 338.23 2354.30 37.99 2011-04-30 04:32:07.000 120 33345.43 338.18 2354.30 37.99 2011-04-30 04:32:08.000 120 33345.40 338.16 2354.30 37.99 2011-04-30 04:32:09.000 120 33345.42 338.17 2354.28 37.99 2011-04-30 04:32:10.000 120 33345.40 338.15 2354.31 37.99 2011-04-30 04:32:11.000 120 33345.39 338.15 2354.33 37.99 2011-04-30 04:32:12.000 120 33345.32 338.13 2354.31 37.99 2011-04-30 04:32:13.000 120 33345.37 338.15 2354.27 37.99 2011-04-30 04:32:14.000 120 33345.34 338.13 2354.28 37.99 2011-04-30 04:32:15.000 120 33345.23 338.14 2354.26 37.99 2011-04-30 04:32:16.000 120 33345.29 338.13 2354.29 37.99 2011-04-30 04:32:17.000 120 33345.29 338.10 2354.33 37.99 2011-04-30 04:32:18.000 120 33345.19 338.11 2354.25 37.99 2011-04-30 04:32:19.000 120 33345.29 338.09 2354.31 37.99 2011-04-30 04:32:20.000 120 33345.23 338.08 2354.27 37.99 2011-04-30 04:32:21.000 120 33345.21 338.12 2354.33 37.99 2011-04-30 04:32:22.000 120 33345.23 338.07 2354.30 37.99 2011-04-30 04:32:23.000 120 33345.21 338.10 2354.28 37.99 2011-04-30 04:32:24.000 120 33345.29 338.03 2354.41 37.99 2011-04-30 04:32:25.000 120 33345.28 338.03 2354.28 37.99 2011-04-30 04:32:26.000 120 33345.25 338.05 2354.28 37.99 2011-04-30 04:32:27.000 120 33345.28 338.07 2354.40 37.99 2011-04-30 04:32:28.000 120 33345.32 338.03 2354.35 37.99 2011-04-30 04:32:29.000 120 33345.23 338.05 2354.28 37.99 2011-04-30 04:32:30.000 120 33345.49 338.06 2354.32 37.99 2011-04-30 04:32:31.000 120 33345.24 338.02 2354.34 37.99 2011-04-30 04:32:32.000 120 33345.33 338.04 2354.34 37.99 2011-04-30 04:32:33.000 120 33345.36 338.04 2354.31 37.99 2011-04-30 04:32:34.000 120 33345.23 338.03 2354.25 37.99 2011-04-30 04:32:35.000 120 33345.30 338.01 2354.23 37.99 2011-04-30 04:32:36.000 120 33345.27 337.98 2354.31 37.99 2011-04-30 04:32:37.000 120 33345.20 338.01 2354.21 37.99 2011-04-30 04:32:38.000 120 33345.13 338.01 2354.29 37.99 2011-04-30 04:32:39.000 120 33345.29 338.00 2354.28 37.99 2011-04-30 04:32:40.000 120 33345.25 338.01 2354.27 37.99 2011-04-30 04:32:41.000 120 33345.21 338.00 2354.28 37.99 2011-04-30 04:32:42.000 120 33345.28 337.96 2354.25 37.99 2011-04-30 04:32:43.000 120 33345.28 337.96 2354.23 37.99 2011-04-30 04:32:44.000 120 33345.31 337.94 2354.26 37.99 2011-04-30 04:32:45.000 120 33345.33 337.96 2354.26 37.99 2011-04-30 04:32:46.000 120 33345.34 338.01 2354.27 37.99 2011-04-30 04:32:47.000 120 33345.28 337.96 2354.28 37.99 2011-04-30 04:32:48.000 120 33345.32 337.97 2354.24 37.99 2011-04-30 04:32:49.000 120 33345.36 337.96 2354.22 37.99 2011-04-30 04:32:50.000 120 33345.31 337.96 2354.22 37.99 2011-04-30 04:32:51.000 120 33345.33 337.96 2354.23 37.99 2011-04-30 04:32:52.000 120 33345.31 337.93 2354.22 37.99 2011-04-30 04:32:53.000 120 33345.30 337.94 2354.22 37.99 2011-04-30 04:32:54.000 120 33345.32 337.95 2354.20 37.99 2011-04-30 04:32:55.000 120 33345.22 337.93 2354.19 37.99 2011-04-30 04:32:56.000 120 33345.26 337.92 2354.14 37.99 2011-04-30 04:32:57.000 120 33345.25 337.96 2354.19 37.99 2011-04-30 04:32:58.000 120 33345.18 337.95 2354.18 37.99 2011-04-30 04:32:59.000 120 33345.24 337.90 2354.24 37.99 2011-04-30 04:33:00.000 120 33345.19 337.92 2354.18 37.99 2011-04-30 04:33:01.000 120 33345.33 337.91 2354.24 37.99 2011-04-30 04:33:02.000 120 33345.20 337.92 2354.16 37.99 2011-04-30 04:33:03.000 120 33345.27 337.90 2354.19 37.99 2011-04-30 04:33:04.000 120 33345.32 337.93 2354.19 37.99 2011-04-30 04:33:05.000 120 33345.34 337.89 2354.17 37.99 2011-04-30 04:33:06.000 120 33345.23 337.94 2354.22 37.99 2011-04-30 04:33:07.000 120 33345.25 337.91 2354.09 37.99 2011-04-30 04:33:08.000 120 33345.21 337.94 2354.13 37.99 2011-04-30 04:33:09.000 120 33345.27 337.89 2354.15 37.99 2011-04-30 04:33:10.000 120 33345.29 337.89 2354.22 37.99 2011-04-30 04:33:11.000 120 33345.33 337.91 2354.20 37.99 2011-04-30 04:33:12.000 120 33345.34 337.86 2354.13 37.99 2011-04-30 04:33:13.000 120 33345.45 337.92 2354.07 37.99 2011-04-30 04:33:14.000 120 33345.38 337.91 2354.20 37.99 2011-04-30 04:33:15.000 120 33345.39 337.87 2354.21 37.99 2011-04-30 04:33:16.000 120 33345.47 337.95 2354.20 37.99 2011-04-30 04:33:17.000 120 33345.45 337.90 2354.12 37.99 2011-04-30 04:33:18.000 120 33345.39 337.92 2354.18 37.99 2011-04-30 04:33:19.000 120 33345.47 337.86 2354.13 37.99 2011-04-30 04:33:20.000 120 33345.51 337.92 2354.16 37.99 2011-04-30 04:33:21.000 120 33345.52 337.92 2354.13 37.99 2011-04-30 04:33:22.000 120 33345.53 337.96 2354.09 37.99 2011-04-30 04:33:23.000 120 33345.59 337.95 2354.09 37.99 2011-04-30 04:33:24.000 120 33345.50 337.93 2354.17 37.99 2011-04-30 04:33:25.000 120 33345.57 337.94 2354.05 37.99 2011-04-30 04:33:26.000 120 33345.66 337.96 2354.06 37.99 2011-04-30 04:33:27.000 120 33345.57 337.92 2354.07 37.99 2011-04-30 04:33:28.000 120 33345.66 337.93 2353.99 37.99 2011-04-30 04:33:29.000 120 33345.69 337.98 2354.05 37.99 2011-04-30 04:33:30.000 120 33345.76 337.98 2354.00 37.99 2011-04-30 04:33:31.000 120 33345.76 338.01 2354.02 37.99 2011-04-30 04:33:32.000 120 33345.90 338.02 2354.00 37.99 2011-04-30 04:33:33.000 120 33345.90 338.05 2354.02 37.99 2011-04-30 04:33:34.000 120 33346.01 338.00 2354.02 37.99 2011-04-30 04:33:35.000 120 33346.11 338.01 2353.99 37.99 2011-04-30 04:33:36.000 120 33346.01 338.02 2353.92 37.99 2011-04-30 04:33:37.000 120 33346.10 338.02 2353.93 37.99 2011-04-30 04:33:38.000 120 33345.90 338.06 2353.97 37.99 2011-04-30 04:33:39.000 120 33345.97 338.05 2353.98 37.99 2011-04-30 04:33:40.000 120 33346.01 338.02 2353.93 37.99 2011-04-30 04:33:41.000 120 33346.00 338.01 2353.96 37.99 2011-04-30 04:33:42.000 120 33345.94 337.99 2353.94 37.99 2011-04-30 04:33:43.000 120 33345.88 338.04 2353.94 37.99 2011-04-30 04:33:44.000 120 33345.97 338.07 2353.93 37.99 2011-04-30 04:33:45.000 120 33346.01 338.02 2353.90 37.99 2011-04-30 04:33:46.000 120 33346.06 338.08 2353.97 37.99 2011-04-30 04:33:47.000 120 33346.18 338.10 2353.96 37.99 2011-04-30 04:33:48.000 120 33346.16 338.08 2353.99 37.99 2011-04-30 04:33:49.000 120 33346.11 338.09 2353.89 37.99 2011-04-30 04:33:50.000 120 33346.06 338.11 2353.88 37.99 2011-04-30 04:33:51.000 120 33346.13 338.10 2353.90 37.99 2011-04-30 04:33:52.000 120 33346.17 338.14 2353.93 37.99 2011-04-30 04:33:53.000 120 33346.18 338.13 2353.82 37.99 2011-04-30 04:33:54.000 120 33346.11 338.16 2353.89 37.99 2011-04-30 04:33:55.000 120 33346.12 338.13 2354.00 37.99 2011-04-30 04:33:56.000 120 33346.16 338.15 2353.90 37.99 2011-04-30 04:33:57.000 120 33346.09 338.17 2353.84 37.99 2011-04-30 04:33:58.000 120 33346.04 338.17 2353.84 37.99 2011-04-30 04:33:59.000 120 33346.09 338.19 2353.92 37.99 2011-04-30 04:34:00.000 120 33346.11 338.19 2353.86 37.99 2011-04-30 04:34:01.000 120 33346.07 338.18 2353.94 37.99 2011-04-30 04:34:02.000 120 33345.94 338.15 2353.90 37.99 2011-04-30 04:34:03.000 120 33346.07 338.13 2353.87 37.99 2011-04-30 04:34:04.000 120 33346.00 338.17 2353.96 37.99 2011-04-30 04:34:05.000 120 33346.04 338.15 2353.96 37.99 2011-04-30 04:34:06.000 120 33346.09 338.19 2353.91 37.99 2011-04-30 04:34:07.000 120 33346.03 338.12 2354.03 37.99 2011-04-30 04:34:08.000 120 33345.93 338.12 2353.91 37.99 2011-04-30 04:34:09.000 120 33346.00 338.11 2353.91 37.99 2011-04-30 04:34:10.000 120 33346.01 338.15 2353.98 37.99 2011-04-30 04:34:11.000 120 33345.89 338.13 2353.94 37.99 2011-04-30 04:34:12.000 120 33345.97 338.10 2353.86 37.99 2011-04-30 04:34:13.000 120 33345.74 338.13 2353.93 37.99 2011-04-30 04:34:14.000 120 33345.84 338.10 2354.01 37.99 2011-04-30 04:34:15.000 120 33345.78 338.11 2353.99 37.99 2011-04-30 04:34:16.000 120 33345.69 338.14 2354.06 37.99 2011-04-30 04:34:17.000 120 33345.78 338.11 2354.07 37.99 2011-04-30 04:34:18.000 120 33345.79 338.13 2354.05 37.99 2011-04-30 04:34:19.000 120 33345.92 338.17 2354.03 37.99 2011-04-30 04:34:20.000 120 33346.00 338.15 2354.05 37.99 2011-04-30 04:34:21.000 120 33345.99 338.12 2354.05 37.99 2011-04-30 04:34:22.000 120 33346.20 338.10 2354.09 37.99 2011-04-30 04:34:23.000 120 33346.25 338.19 2354.07 37.99 2011-04-30 04:34:24.000 120 33346.37 338.15 2354.06 37.99 2011-04-30 04:34:25.000 120 33346.34 338.14 2354.00 37.99 2011-04-30 04:34:26.000 120 33346.43 338.17 2354.09 37.99 2011-04-30 04:34:27.000 120 33346.41 338.13 2354.09 37.99 2011-04-30 04:34:28.000 120 33346.39 338.21 2354.06 37.99 2011-04-30 04:34:29.000 120 33346.44 338.19 2354.01 37.99 2011-04-30 04:34:30.000 120 33346.36 338.19 2354.00 37.99 2011-04-30 04:34:31.000 120 33346.37 338.17 2353.94 37.99 2011-04-30 04:34:32.000 120 33346.43 338.19 2353.99 37.99 2011-04-30 04:34:33.000 120 33346.48 338.21 2353.95 37.99 2011-04-30 04:34:34.000 120 33346.50 338.26 2354.00 37.99 2011-04-30 04:34:35.000 120 33346.53 338.23 2354.07 37.99 2011-04-30 04:34:36.000 120 33346.57 338.21 2354.01 37.99 2011-04-30 04:34:37.000 120 33346.52 338.27 2354.05 37.99 2011-04-30 04:34:38.000 120 33346.71 338.25 2353.93 37.99 2011-04-30 04:34:39.000 120 33346.76 338.23 2354.01 37.99 2011-04-30 04:34:40.000 120 33346.62 338.25 2353.97 37.99 2011-04-30 04:34:41.000 120 33346.70 338.21 2353.97 37.99 2011-04-30 04:34:42.000 120 33346.67 338.28 2353.93 37.99 2011-04-30 04:34:43.000 120 33346.62 338.27 2353.94 37.99 2011-04-30 04:34:44.000 120 33346.46 338.26 2353.90 37.99 2011-04-30 04:34:45.000 120 33346.47 338.25 2353.87 37.99 2011-04-30 04:34:46.000 120 33346.40 338.25 2353.78 37.99 2011-04-30 04:34:47.000 120 33346.28 338.24 2353.87 37.99 2011-04-30 04:34:48.000 120 33346.18 338.20 2353.91 37.99 2011-04-30 04:34:49.000 120 33346.18 338.26 2353.91 37.99 2011-04-30 04:34:50.000 120 33346.16 338.19 2353.94 37.99 2011-04-30 04:34:51.000 120 33346.06 338.20 2353.94 37.99 2011-04-30 04:34:52.000 120 33346.04 338.24 2353.96 37.99 2011-04-30 04:34:53.000 120 33346.04 338.26 2353.90 37.99 2011-04-30 04:34:54.000 120 33346.06 338.24 2353.95 37.99 2011-04-30 04:34:55.000 120 33346.07 338.30 2354.05 37.99 2011-04-30 04:34:56.000 120 33346.03 338.27 2353.99 37.99 2011-04-30 04:34:57.000 120 33345.97 338.28 2354.07 37.99 2011-04-30 04:34:58.000 120 33345.91 338.30 2353.99 37.99 2011-04-30 04:34:59.000 120 33345.86 338.30 2354.05 37.99 2011-04-30 04:35:00.000 120 33345.76 338.31 2354.15 37.99 2011-04-30 04:35:01.000 120 33345.69 338.27 2354.08 37.99 2011-04-30 04:35:02.000 120 33345.51 338.33 2353.97 37.99 2011-04-30 04:35:03.000 120 33345.56 338.30 2354.09 37.99 2011-04-30 04:35:04.000 120 33345.49 338.35 2354.12 37.99 2011-04-30 04:35:05.000 120 33345.47 338.35 2354.09 37.99 2011-04-30 04:35:06.000 120 33345.46 338.29 2354.06 37.99 2011-04-30 04:35:07.000 120 33345.25 338.37 2354.16 37.99 2011-04-30 04:35:08.000 120 33345.56 338.37 2354.16 37.99 2011-04-30 04:35:09.000 120 33345.38 338.36 2354.16 37.99 2011-04-30 04:35:10.000 120 33345.44 338.33 2354.18 37.99 2011-04-30 04:35:11.000 120 33345.45 338.36 2354.16 37.99 2011-04-30 04:35:12.000 120 33345.38 338.32 2354.21 37.99 2011-04-30 04:35:13.000 120 33345.29 338.39 2354.18 37.99 2011-04-30 04:35:14.000 120 33345.40 338.34 2354.27 37.99 2011-04-30 04:35:15.000 120 33345.28 338.33 2354.28 37.99 2011-04-30 04:35:16.000 120 33345.29 338.36 2354.23 37.99 2011-04-30 04:35:17.000 120 33345.30 338.39 2354.23 37.99 2011-04-30 04:35:18.000 120 33345.28 338.36 2354.28 37.99 2011-04-30 04:35:19.000 120 33345.27 338.31 2354.31 37.99 2011-04-30 04:35:20.000 120 33345.25 338.35 2354.33 37.99 2011-04-30 04:35:21.000 120 33345.24 338.33 2354.31 37.99 2011-04-30 04:35:22.000 120 33345.26 338.32 2354.32 37.99 2011-04-30 04:35:23.000 120 33345.32 338.33 2354.32 37.99 2011-04-30 04:35:24.000 120 33345.38 338.29 2354.38 37.99 2011-04-30 04:35:25.000 120 33345.35 338.32 2354.36 37.99 2011-04-30 04:35:26.000 120 33345.48 338.34 2354.37 37.99 2011-04-30 04:35:27.000 120 33345.50 338.31 2354.30 37.99 2011-04-30 04:35:28.000 120 33345.41 338.27 2354.39 37.99 2011-04-30 04:35:29.000 120 33345.56 338.20 2354.28 37.99 2011-04-30 04:35:30.000 120 33345.53 338.25 2354.35 37.99 2011-04-30 04:35:31.000 120 33345.78 338.20 2354.40 37.99 2011-04-30 04:35:32.000 120 33345.52 338.20 2354.27 37.99 2011-04-30 04:35:33.000 120 33345.60 338.18 2354.28 37.99 2011-04-30 04:35:34.000 120 33345.62 338.18 2354.32 37.99 2011-04-30 04:35:35.000 120 33345.68 338.16 2354.20 37.99 2011-04-30 04:35:36.000 120 33345.54 338.14 2354.23 37.99 2011-04-30 04:35:37.000 120 33345.60 338.12 2354.25 37.99 2011-04-30 04:35:38.000 120 33345.65 338.14 2354.31 37.99 2011-04-30 04:35:39.000 120 33345.57 338.12 2354.21 37.99 2011-04-30 04:35:40.000 120 33345.60 338.08 2354.33 37.99 2011-04-30 04:35:41.000 120 33345.59 338.09 2354.18 37.99 2011-04-30 04:35:42.000 120 33345.61 338.09 2354.26 37.99 2011-04-30 04:35:43.000 120 33345.51 338.06 2354.23 37.99 2011-04-30 04:35:44.000 120 33345.54 338.05 2354.27 37.99 2011-04-30 04:35:45.000 120 33345.59 338.07 2354.16 37.99 2011-04-30 04:35:46.000 120 33345.63 338.05 2354.19 37.99 2011-04-30 04:35:47.000 120 33345.53 338.03 2354.21 37.99 2011-04-30 04:35:48.000 120 33345.65 338.01 2354.06 37.99 2011-04-30 04:35:49.000 120 33345.65 338.06 2354.19 37.99 2011-04-30 04:35:50.000 120 33345.68 338.01 2354.20 37.99 2011-04-30 04:35:51.000 120 33345.57 338.05 2354.21 37.99 2011-04-30 04:35:52.000 120 33345.62 337.98 2354.25 37.99 2011-04-30 04:35:53.000 120 33345.63 337.94 2354.10 37.99 2011-04-30 04:35:54.000 120 33345.62 337.98 2354.18 37.99 2011-04-30 04:35:55.000 120 33345.60 337.98 2354.19 37.99 2011-04-30 04:35:56.000 120 33345.68 337.93 2354.21 37.99 2011-04-30 04:35:57.000 120 33345.66 337.91 2354.15 37.99 2011-04-30 04:35:58.000 120 33345.73 337.96 2354.07 37.99 2011-04-30 04:35:59.000 120 33345.72 337.92 2354.07 37.99 2011-04-30 04:36:00.000 120 33345.67 337.87 2354.11 37.99 2011-04-30 04:36:01.000 120 33345.68 337.87 2354.11 37.99 2011-04-30 04:36:02.000 120 33345.57 337.87 2354.06 37.99 2011-04-30 04:36:03.000 120 33345.62 337.84 2354.07 37.99 2011-04-30 04:36:04.000 120 33345.67 337.86 2354.15 37.99 2011-04-30 04:36:05.000 120 33345.75 337.85 2354.11 37.99 2011-04-30 04:36:06.000 120 33345.74 337.77 2354.12 37.99 2011-04-30 04:36:07.000 120 33345.69 337.79 2354.13 37.99 2011-04-30 04:36:08.000 120 33345.75 337.75 2354.09 37.99 2011-04-30 04:36:09.000 120 33345.63 337.72 2354.05 37.99 2011-04-30 04:36:10.000 120 33345.77 337.78 2354.06 37.99 2011-04-30 04:36:11.000 120 33345.69 337.77 2354.01 37.99 2011-04-30 04:36:12.000 120 33345.62 337.74 2353.95 37.99 2011-04-30 04:36:13.000 120 33345.69 337.70 2354.08 37.99 2011-04-30 04:36:14.000 120 33345.70 337.75 2354.06 37.99 2011-04-30 04:36:15.000 120 33345.71 337.72 2354.07 37.99 2011-04-30 04:36:16.000 120 33345.72 337.72 2353.99 37.99 2011-04-30 04:36:17.000 120 33345.68 337.71 2354.04 37.99 2011-04-30 04:36:18.000 120 33345.60 337.71 2354.06 37.99 2011-04-30 04:36:19.000 120 33345.63 337.68 2353.91 37.99 2011-04-30 04:36:20.000 120 33345.61 337.66 2353.97 37.99 2011-04-30 04:36:21.000 120 33345.56 337.61 2353.93 37.99 2011-04-30 04:36:22.000 120 33345.54 337.65 2353.98 37.99 2011-04-30 04:36:23.000 120 33345.50 337.65 2353.98 37.99 2011-04-30 04:36:24.000 120 33345.56 337.64 2353.93 37.99 2011-04-30 04:36:25.000 120 33345.46 337.60 2353.97 37.99 2011-04-30 04:36:26.000 120 33345.50 337.62 2353.87 37.99 2011-04-30 04:36:27.000 120 33345.45 337.62 2353.96 37.99 2011-04-30 04:36:28.000 120 33345.46 337.60 2353.99 37.99 2011-04-30 04:36:29.000 120 33345.55 337.58 2353.97 37.99 2011-04-30 04:36:30.000 120 33345.54 337.56 2353.96 37.99 2011-04-30 04:36:31.000 120 33345.46 337.54 2353.97 37.99 2011-04-30 04:36:32.000 120 33345.50 337.57 2353.94 37.99 2011-04-30 04:36:33.000 120 33345.56 337.55 2353.93 37.99 2011-04-30 04:36:34.000 120 33345.54 337.54 2353.94 37.99 2011-04-30 04:36:35.000 120 33345.57 337.57 2353.90 37.99 2011-04-30 04:36:36.000 120 33345.46 337.53 2354.00 37.99 2011-04-30 04:36:37.000 120 33345.43 337.53 2354.01 37.99 2011-04-30 04:36:38.000 120 33345.45 337.54 2353.97 37.99 2011-04-30 04:36:39.000 120 33345.37 337.47 2353.94 37.99 2011-04-30 04:36:40.000 120 33345.43 337.45 2353.94 37.99 2011-04-30 04:36:41.000 120 33345.34 337.49 2353.91 37.99 2011-04-30 04:36:42.000 120 33345.44 337.45 2353.95 37.99 2011-04-30 04:36:43.000 120 33345.42 337.43 2353.87 37.99 2011-04-30 04:36:44.000 120 33345.31 337.43 2353.91 37.99 2011-04-30 04:36:45.000 120 33345.24 337.47 2353.91 37.99 2011-04-30 04:36:46.000 120 33345.23 337.43 2353.92 37.99 2011-04-30 04:36:47.000 120 33345.30 337.41 2353.94 37.99 2011-04-30 04:36:48.000 120 33345.32 337.43 2353.89 37.99 2011-04-30 04:36:49.000 120 33345.24 337.45 2353.89 37.99 2011-04-30 04:36:50.000 120 33345.23 337.44 2353.91 37.99 2011-04-30 04:36:51.000 120 33345.14 337.39 2353.97 37.99 2011-04-30 04:36:52.000 120 33345.14 337.38 2353.97 37.99 2011-04-30 04:36:53.000 120 33345.14 337.40 2353.88 37.99 2011-04-30 04:36:54.000 120 33345.03 337.39 2353.77 37.99 2011-04-30 04:36:55.000 120 33345.03 337.31 2353.91 37.99 2011-04-30 04:36:56.000 120 33345.08 337.38 2353.85 37.99 2011-04-30 04:36:57.000 120 33345.11 337.35 2353.88 37.99 2011-04-30 04:36:58.000 120 33345.00 337.34 2353.96 37.99 2011-04-30 04:36:59.000 120 33345.07 337.35 2353.90 37.99 2011-04-30 04:37:00.000 120 33345.03 337.33 2353.84 37.99 2011-04-30 04:37:01.000 120 33345.03 337.30 2353.94 37.99 2011-04-30 04:37:02.000 120 33344.95 337.29 2353.94 37.99 2011-04-30 04:37:03.000 120 33344.93 337.29 2353.88 37.99 2011-04-30 04:37:04.000 120 33344.96 337.32 2354.05 37.99 2011-04-30 04:37:05.000 120 33344.92 337.34 2353.95 37.99 2011-04-30 04:37:06.000 120 33344.92 337.29 2353.90 37.99 2011-04-30 04:37:07.000 120 33344.95 337.29 2353.90 37.99 2011-04-30 04:37:08.000 120 33344.97 337.31 2353.91 37.99 2011-04-30 04:37:09.000 120 33345.00 337.31 2353.81 37.99 2011-04-30 04:37:10.000 120 33344.96 337.25 2353.97 37.99 2011-04-30 04:37:11.000 120 33344.90 337.25 2353.98 37.99 2011-04-30 04:37:12.000 120 33344.95 337.21 2353.96 37.99 2011-04-30 04:37:13.000 120 33344.95 337.25 2353.90 37.99 2011-04-30 04:37:14.000 120 33344.96 337.20 2354.01 37.99 2011-04-30 04:37:15.000 120 33344.99 337.21 2353.91 37.99 2011-04-30 04:37:16.000 120 33345.09 337.26 2353.85 37.99 2011-04-30 04:37:17.000 120 33345.05 337.18 2353.90 37.99 2011-04-30 04:37:18.000 120 33345.06 337.21 2353.89 37.99 2011-04-30 04:37:19.000 120 33345.06 337.16 2353.89 37.99 2011-04-30 04:37:20.000 120 33345.10 337.16 2353.88 37.99 2011-04-30 04:37:21.000 120 33345.09 337.17 2353.86 37.99 2011-04-30 04:37:22.000 120 33345.07 337.12 2353.88 37.99 2011-04-30 04:37:23.000 120 33345.14 337.15 2353.93 37.99 2011-04-30 04:37:24.000 120 33345.05 337.10 2353.83 37.99 2011-04-30 04:37:25.000 120 33345.16 337.09 2353.77 37.99 2011-04-30 04:37:26.000 120 33345.16 337.12 2353.88 37.99 2011-04-30 04:37:27.000 120 33345.06 337.12 2353.80 37.99 2011-04-30 04:37:28.000 120 33345.08 337.12 2353.81 37.99 2011-04-30 04:37:29.000 120 33345.13 337.10 2353.86 37.99 2011-04-30 04:37:30.000 120 33345.12 337.12 2353.72 37.99 2011-04-30 04:37:31.000 120 33344.94 337.07 2353.71 37.99 2011-04-30 04:37:32.000 120 33345.07 337.10 2353.80 37.99 2011-04-30 04:37:33.000 120 33345.00 337.04 2353.77 37.99 2011-04-30 04:37:34.000 120 33344.94 337.09 2353.74 37.99 2011-04-30 04:37:35.000 120 33344.91 337.08 2353.82 37.99 2011-04-30 04:37:36.000 120 33344.84 337.13 2353.72 37.99 2011-04-30 04:37:37.000 120 33344.79 337.12 2353.78 37.99 2011-04-30 04:37:38.000 120 33344.87 337.06 2353.85 37.99 2011-04-30 04:37:39.000 120 33344.85 337.03 2353.78 37.99 2011-04-30 04:37:40.000 120 33344.84 337.05 2353.78 37.99 2011-04-30 04:37:41.000 120 33344.79 337.10 2353.76 37.99 2011-04-30 04:37:42.000 120 33344.76 337.09 2353.83 37.99 2011-04-30 04:37:43.000 120 33344.85 337.10 2353.79 37.99 2011-04-30 04:37:44.000 120 33344.87 337.05 2353.76 37.99 2011-04-30 04:37:45.000 120 33344.81 337.04 2353.72 37.99 2011-04-30 04:37:46.000 120 33344.76 337.06 2353.76 37.99 2011-04-30 04:37:47.000 120 33344.77 337.05 2353.73 37.99 2011-04-30 04:37:48.000 120 33344.67 337.05 2353.78 37.99 2011-04-30 04:37:49.000 120 33344.80 337.09 2353.78 37.99 2011-04-30 04:37:50.000 120 33344.69 337.03 2353.85 37.99 2011-04-30 04:37:51.000 120 33344.76 337.04 2353.81 37.99 2011-04-30 04:37:52.000 120 33344.83 337.00 2353.81 37.99 2011-04-30 04:37:53.000 120 33344.75 337.05 2353.80 37.99 2011-04-30 04:37:54.000 120 33344.85 337.02 2353.88 37.99 2011-04-30 04:37:55.000 120 33344.88 337.05 2353.78 37.99 2011-04-30 04:37:56.000 120 33344.81 337.00 2353.80 37.99 2011-04-30 04:37:57.000 120 33344.89 336.98 2353.81 37.99 2011-04-30 04:37:58.000 120 33344.92 337.01 2353.78 37.99 2011-04-30 04:37:59.000 120 33344.98 336.97 2353.66 37.99 2011-04-30 04:38:00.000 120 33344.89 336.96 2353.84 37.99 2011-04-30 04:38:01.000 120 33344.87 336.98 2353.70 37.99 2011-04-30 04:38:02.000 120 33345.04 337.03 2353.79 37.99 2011-04-30 04:38:03.000 120 33344.98 337.03 2353.80 37.99 2011-04-30 04:38:04.000 120 33344.91 337.00 2353.81 37.99 2011-04-30 04:38:05.000 120 33345.01 336.94 2353.74 37.99 2011-04-30 04:38:06.000 120 33344.98 336.96 2353.74 37.99 2011-04-30 04:38:07.000 120 33344.91 336.91 2353.72 37.99 2011-04-30 04:38:08.000 120 33345.13 336.92 2353.82 37.99 2011-04-30 04:38:09.000 120 33345.04 336.92 2353.78 37.99 2011-04-30 04:38:10.000 120 33345.03 336.87 2353.78 37.99 2011-04-30 04:38:11.000 120 33345.06 336.87 2353.74 37.99 2011-04-30 04:38:12.000 120 33345.04 336.93 2353.76 37.99 2011-04-30 04:38:13.000 120 33345.12 336.86 2353.68 37.99 2011-04-30 04:38:14.000 120 33345.10 336.91 2353.69 37.99 2011-04-30 04:38:15.000 120 33345.10 336.86 2353.68 37.99 2011-04-30 04:38:16.000 120 33345.15 336.85 2353.72 37.99 2011-04-30 04:38:17.000 120 33345.10 336.87 2353.71 37.99 2011-04-30 04:38:18.000 120 33345.03 336.86 2353.70 37.99 2011-04-30 04:38:19.000 120 33344.96 336.87 2353.60 37.99 2011-04-30 04:38:20.000 120 33345.08 336.84 2353.68 37.99 2011-04-30 04:38:21.000 120 33344.97 336.84 2353.53 37.99 2011-04-30 04:38:22.000 120 33345.07 336.87 2353.65 37.99 2011-04-30 04:38:23.000 120 33345.07 336.85 2353.60 37.99 2011-04-30 04:38:24.000 120 33345.08 336.89 2353.65 37.99 2011-04-30 04:38:25.000 120 33345.02 336.89 2353.61 37.99 2011-04-30 04:38:26.000 120 33345.06 336.80 2353.64 37.99 2011-04-30 04:38:27.000 120 33345.04 336.79 2353.60 37.99 2011-04-30 04:38:28.000 120 33344.97 336.75 2353.56 37.99 2011-04-30 04:38:29.000 120 33345.08 336.78 2353.62 37.99 2011-04-30 04:38:30.000 120 33345.12 336.77 2353.60 37.99 2011-04-30 04:38:31.000 120 33345.04 336.80 2353.65 37.99 2011-04-30 04:38:32.000 120 33345.08 336.77 2353.62 37.99 2011-04-30 04:38:33.000 120 33345.15 336.75 2353.56 37.99 2011-04-30 04:38:34.000 120 33345.11 336.75 2353.60 37.99 2011-04-30 04:38:35.000 120 33345.16 336.68 2353.55 37.99 2011-04-30 04:38:36.000 120 33345.22 336.73 2353.56 37.99 2011-04-30 04:38:37.000 120 33345.21 336.75 2353.58 37.99 2011-04-30 04:38:38.000 120 33345.28 336.71 2353.63 37.99 2011-04-30 04:38:39.000 120 33345.24 336.68 2353.65 37.99 2011-04-30 04:38:40.000 120 33345.30 336.66 2353.60 37.99 2011-04-30 04:38:41.000 120 33345.28 336.67 2353.57 37.99 2011-04-30 04:38:42.000 120 33345.35 336.67 2353.57 37.99 2011-04-30 04:38:43.000 120 33345.39 336.65 2353.59 37.99 2011-04-30 04:38:44.000 120 33345.36 336.62 2353.50 37.99 2011-04-30 04:38:45.000 120 33345.46 336.57 2353.53 37.99 2011-04-30 04:38:46.000 120 33345.45 336.62 2353.56 37.99 2011-04-30 04:38:47.000 120 33345.51 336.56 2353.58 37.99 2011-04-30 04:38:48.000 120 33345.47 336.58 2353.56 37.99 2011-04-30 04:38:49.000 120 33345.59 336.55 2353.52 37.99 2011-04-30 04:38:50.000 120 33345.51 336.56 2353.53 37.99 2011-04-30 04:38:51.000 120 33345.49 336.53 2353.47 37.99 2011-04-30 04:38:52.000 120 33345.54 336.50 2353.45 37.99 2011-04-30 04:38:53.000 120 33345.56 336.46 2353.47 37.99 2011-04-30 04:38:54.000 120 33345.59 336.47 2353.46 37.99 2011-04-30 04:38:55.000 120 33345.63 336.44 2353.49 37.99 2011-04-30 04:38:56.000 120 33345.66 336.39 2353.38 37.99 2011-04-30 04:38:57.000 120 33345.62 336.37 2353.46 37.99 2011-04-30 04:38:58.000 120 33345.65 336.37 2353.46 37.99 2011-04-30 04:38:59.000 120 33345.69 336.37 2353.35 37.99 2011-04-30 04:39:00.000 120 33345.65 336.38 2353.35 37.99 2011-04-30 04:39:01.000 120 33345.82 336.38 2353.37 37.99 2011-04-30 04:39:02.000 120 33345.76 336.33 2353.32 37.99 2011-04-30 04:39:03.000 120 33345.75 336.33 2353.26 37.99 2011-04-30 04:39:04.000 120 33345.85 336.29 2353.37 37.99 2011-04-30 04:39:05.000 120 33345.78 336.31 2353.34 37.99 2011-04-30 04:39:06.000 120 33345.87 336.31 2353.37 37.99 2011-04-30 04:39:07.000 120 33345.81 336.29 2353.29 37.99 2011-04-30 04:39:08.000 120 33345.81 336.33 2353.31 37.99 2011-04-30 04:39:09.000 120 33345.76 336.32 2353.42 37.99 2011-04-30 04:39:10.000 120 33345.76 336.28 2353.28 37.99 2011-04-30 04:39:11.000 120 33345.75 336.28 2353.33 37.99 2011-04-30 04:39:12.000 120 33345.71 336.31 2353.27 37.99 2011-04-30 04:39:13.000 120 33345.79 336.26 2353.20 37.99 2011-04-30 04:39:14.000 120 33345.75 336.25 2353.22 37.99 2011-04-30 04:39:15.000 120 33345.81 336.25 2353.24 37.99 2011-04-30 04:39:16.000 120 33345.82 336.25 2353.24 37.99 2011-04-30 04:39:17.000 120 33345.82 336.27 2353.29 37.99 2011-04-30 04:39:18.000 120 33345.87 336.25 2353.26 37.99 2011-04-30 04:39:19.000 120 33345.75 336.24 2353.27 37.99 2011-04-30 04:39:20.000 120 33345.94 336.22 2353.28 37.99 2011-04-30 04:39:21.000 120 33345.90 336.23 2353.22 37.99 2011-04-30 04:39:22.000 120 33345.93 336.31 2353.27 37.99 2011-04-30 04:39:23.000 120 33345.82 336.24 2353.27 37.99 2011-04-30 04:39:24.000 120 33345.77 336.24 2353.29 37.99 2011-04-30 04:39:25.000 120 33345.96 336.22 2353.23 37.99 2011-04-30 04:39:26.000 120 33345.82 336.25 2353.29 37.99 2011-04-30 04:39:27.000 120 33345.78 336.26 2353.30 37.99 2011-04-30 04:39:28.000 120 33345.75 336.27 2353.20 37.99 2011-04-30 04:39:29.000 120 33345.77 336.25 2353.18 37.99 2011-04-30 04:39:30.000 120 33345.74 336.28 2353.22 37.99 2011-04-30 04:39:31.000 120 33345.65 336.24 2353.31 37.99 2011-04-30 04:39:32.000 120 33345.81 336.26 2353.29 37.99 2011-04-30 04:39:33.000 120 33345.66 336.23 2353.25 37.99 2011-04-30 04:39:34.000 120 33345.71 336.28 2353.13 37.99 2011-04-30 04:39:35.000 120 33345.74 336.23 2353.20 37.99 2011-04-30 04:39:36.000 120 33345.60 336.21 2353.25 37.99 2011-04-30 04:39:37.000 120 33345.66 336.24 2353.25 37.99 2011-04-30 04:39:38.000 120 33345.75 336.29 2353.21 37.99 2011-04-30 04:39:39.000 120 33345.62 336.30 2353.23 37.99 2011-04-30 04:39:40.000 120 33345.77 336.25 2353.29 37.99 2011-04-30 04:39:41.000 120 33345.72 336.25 2353.31 37.99 2011-04-30 04:39:42.000 120 33345.71 336.25 2353.22 37.99 2011-04-30 04:39:43.000 120 33345.76 336.30 2353.19 37.99 2011-04-30 04:39:44.000 120 33345.79 336.28 2353.30 37.99 2011-04-30 04:39:45.000 120 33345.78 336.25 2353.28 37.99 2011-04-30 04:39:46.000 120 33345.73 336.26 2353.41 37.99 2011-04-30 04:39:47.000 120 33345.85 336.18 2353.28 37.99 2011-04-30 04:39:48.000 120 33345.73 336.26 2353.26 37.99 2011-04-30 04:39:49.000 120 33345.84 336.25 2353.39 37.99 2011-04-30 04:39:50.000 120 33345.88 336.22 2353.32 37.99 2011-04-30 04:39:51.000 120 33345.97 336.19 2353.33 37.99 2011-04-30 04:39:52.000 120 33345.97 336.22 2353.25 37.99 2011-04-30 04:39:53.000 120 33346.12 336.18 2353.35 37.99 2011-04-30 04:39:54.000 120 33346.09 336.17 2353.28 37.99 2011-04-30 04:39:55.000 120 33346.18 336.14 2353.41 37.99 2011-04-30 04:39:56.000 120 33346.13 336.18 2353.27 37.99 2011-04-30 04:39:57.000 120 33346.27 336.18 2353.32 37.99 2011-04-30 04:39:58.000 120 33346.22 336.17 2353.34 37.99 2011-04-30 04:39:59.000 120 33346.41 336.12 2353.25 37.99 2011-04-30 04:40:00.000 120 33346.32 336.09 2353.30 37.99 2011-04-30 04:40:01.000 120 33346.39 336.08 2353.16 37.99 2011-04-30 04:40:02.000 120 33346.37 336.10 2353.19 37.99 2011-04-30 04:40:03.000 120 33346.46 336.09 2353.25 37.99 2011-04-30 04:40:04.000 120 33346.42 336.09 2353.29 37.99 2011-04-30 04:40:05.000 120 33346.55 336.07 2353.25 37.99 2011-04-30 04:40:06.000 120 33346.53 336.10 2353.26 37.99 2011-04-30 04:40:07.000 120 33346.55 336.03 2353.31 37.99 2011-04-30 04:40:08.000 120 33346.65 336.05 2353.21 37.99 2011-04-30 04:40:09.000 120 33346.61 336.03 2353.22 37.99 2011-04-30 04:40:10.000 120 33346.73 336.02 2353.19 37.99 2011-04-30 04:40:11.000 120 33346.70 336.06 2353.23 37.99 2011-04-30 04:40:12.000 120 33346.72 335.98 2353.22 37.99 2011-04-30 04:40:13.000 120 33346.61 335.99 2353.25 37.99 2011-04-30 04:40:14.000 120 33346.61 336.02 2353.13 37.99 2011-04-30 04:40:15.000 120 33346.56 336.01 2353.09 37.99 2011-04-30 04:40:16.000 120 33346.62 336.00 2353.22 37.99 2011-04-30 04:40:17.000 120 33346.50 335.95 2353.21 37.99 2011-04-30 04:40:18.000 120 33346.46 335.95 2353.10 37.99 2011-04-30 04:40:19.000 120 33346.52 335.97 2353.21 37.99 2011-04-30 04:40:20.000 120 33346.55 335.98 2353.13 37.99 2011-04-30 04:40:21.000 120 33346.46 335.94 2353.18 37.99 2011-04-30 04:40:22.000 120 33346.43 335.97 2353.10 37.99 2011-04-30 04:40:23.000 120 33346.35 335.94 2353.08 37.99 2011-04-30 04:40:24.000 120 33346.33 335.92 2353.17 37.99 2011-04-30 04:40:25.000 120 33346.31 335.95 2353.13 37.99 2011-04-30 04:40:26.000 120 33346.13 335.94 2353.22 37.99 2011-04-30 04:40:27.000 120 33346.21 335.98 2353.20 37.99 2011-04-30 04:40:28.000 120 33346.17 335.97 2353.23 37.99 2011-04-30 04:40:29.000 120 33346.11 335.99 2353.22 37.99 2011-04-30 04:40:30.000 120 33346.15 335.97 2353.16 37.99 2011-04-30 04:40:31.000 120 33346.07 335.99 2353.23 37.99 2011-04-30 04:40:32.000 120 33346.16 335.97 2353.23 37.99 2011-04-30 04:40:33.000 120 33346.13 335.96 2353.20 37.99 2011-04-30 04:40:34.000 120 33346.15 335.98 2353.16 37.99 2011-04-30 04:40:35.000 120 33346.11 335.98 2353.29 37.99 2011-04-30 04:40:36.000 120 33346.06 335.99 2353.30 37.99 2011-04-30 04:40:37.000 120 33346.15 335.97 2353.32 37.99 2011-04-30 04:40:38.000 120 33346.01 335.97 2353.33 37.99 2011-04-30 04:40:39.000 120 33346.04 335.97 2353.31 37.99 2011-04-30 04:40:40.000 120 33345.96 335.94 2353.33 37.99 2011-04-30 04:40:41.000 120 33346.05 335.96 2353.34 37.99 2011-04-30 04:40:42.000 120 33345.91 335.97 2353.38 37.99 2011-04-30 04:40:43.000 120 33346.08 335.91 2353.32 37.99 2011-04-30 04:40:44.000 120 33345.91 335.96 2353.36 37.99 2011-04-30 04:40:45.000 120 33345.88 335.92 2353.35 37.99 2011-04-30 04:40:46.000 120 33345.86 335.96 2353.40 37.99 2011-04-30 04:40:47.000 120 33345.88 335.91 2353.32 37.99 2011-04-30 04:40:48.000 120 33345.91 335.92 2353.43 37.99 2011-04-30 04:40:49.000 120 33345.79 335.94 2353.34 37.99 2011-04-30 04:40:50.000 120 33345.87 335.94 2353.39 37.99 2011-04-30 04:40:51.000 120 33345.86 335.92 2353.36 37.99 2011-04-30 04:40:52.000 120 33345.82 335.92 2353.40 37.99 2011-04-30 04:40:53.000 120 33345.85 335.88 2353.48 37.99 2011-04-30 04:40:54.000 120 33345.76 335.89 2353.43 37.99 2011-04-30 04:40:55.000 120 33345.75 335.91 2353.45 37.99 2011-04-30 04:40:56.000 120 33345.80 335.91 2353.47 37.99 2011-04-30 04:40:57.000 120 33345.77 335.92 2353.47 37.99 2011-04-30 04:40:58.000 120 33345.78 335.89 2353.51 37.99 2011-04-30 04:40:59.000 120 33345.69 335.94 2353.53 37.99 2011-04-30 04:41:00.000 120 33345.68 335.87 2353.47 37.99 2011-04-30 04:41:01.000 120 33345.69 335.90 2353.49 37.99 2011-04-30 04:41:02.000 120 33345.63 335.90 2353.44 37.99 2011-04-30 04:41:03.000 120 33345.67 335.88 2353.43 37.99 2011-04-30 04:41:04.000 120 33345.57 335.86 2353.47 37.99 2011-04-30 04:41:05.000 120 33345.59 335.87 2353.53 37.99 2011-04-30 04:41:06.000 120 33345.55 335.85 2353.51 37.99 2011-04-30 04:41:07.000 120 33345.51 335.81 2353.45 37.99 2011-04-30 04:41:08.000 120 33345.62 335.85 2353.51 37.99 2011-04-30 04:41:09.000 120 33345.59 335.91 2353.56 37.99 2011-04-30 04:41:10.000 120 33345.55 335.83 2353.54 37.99 2011-04-30 04:41:11.000 120 33345.55 335.84 2353.60 37.99 2011-04-30 04:41:12.000 120 33345.54 335.81 2353.60 37.99 2011-04-30 04:41:13.000 120 33345.58 335.79 2353.54 37.99 2011-04-30 04:41:14.000 120 33345.63 335.84 2353.69 37.99 2011-04-30 04:41:15.000 120 33345.58 335.82 2353.70 37.99 2011-04-30 04:41:16.000 120 33345.53 335.80 2353.59 37.99 2011-04-30 04:41:17.000 120 33345.67 335.75 2353.54 37.99 2011-04-30 04:41:18.000 120 33345.68 335.82 2353.60 37.99 2011-04-30 04:41:19.000 120 33345.60 335.75 2353.59 37.99 2011-04-30 04:41:20.000 120 33345.81 335.76 2353.62 37.99 2011-04-30 04:41:21.000 120 33345.62 335.73 2353.50 37.99 2011-04-30 04:41:22.000 120 33345.68 335.75 2353.62 37.99 2011-04-30 04:41:23.000 120 33345.71 335.71 2353.53 37.99 2011-04-30 04:41:24.000 120 33345.65 335.71 2353.51 37.99 2011-04-30 04:41:25.000 120 33345.60 335.67 2353.60 37.99 2011-04-30 04:41:26.000 120 33345.60 335.66 2353.50 37.99 2011-04-30 04:41:27.000 120 33345.62 335.63 2353.64 37.99 2011-04-30 04:41:28.000 120 33345.54 335.64 2353.59 37.99 2011-04-30 04:41:29.000 120 33345.60 335.59 2353.59 37.99 2011-04-30 04:41:30.000 120 33345.48 335.59 2353.66 37.99 2011-04-30 04:41:31.000 120 33345.53 335.65 2353.53 37.99 2011-04-30 04:41:32.000 120 33345.51 335.55 2353.56 37.99 2011-04-30 04:41:33.000 120 33345.49 335.52 2353.53 37.99 2011-04-30 04:41:34.000 120 33345.53 335.56 2353.56 37.99 2011-04-30 04:41:35.000 120 33345.47 335.52 2353.58 37.99 2011-04-30 04:41:36.000 120 33345.42 335.52 2353.61 37.99 2011-04-30 04:41:37.000 120 33345.49 335.50 2353.50 37.99 2011-04-30 04:41:38.000 120 33345.44 335.50 2353.59 37.99 2011-04-30 04:41:39.000 120 33345.42 335.46 2353.60 37.99 2011-04-30 04:41:40.000 120 33345.41 335.48 2353.64 37.99 2011-04-30 04:41:41.000 120 33345.43 335.46 2353.60 37.99 2011-04-30 04:41:42.000 120 33345.40 335.45 2353.62 37.99 2011-04-30 04:41:43.000 120 33345.46 335.45 2353.58 37.99 2011-04-30 04:41:44.000 120 33345.48 335.47 2353.63 37.99 2011-04-30 04:41:45.000 120 33345.46 335.43 2353.56 37.99 2011-04-30 04:41:46.000 120 33345.46 335.48 2353.60 37.99 2011-04-30 04:41:47.000 120 33345.53 335.49 2353.63 37.99 2011-04-30 04:41:48.000 120 33345.62 335.43 2353.57 37.99 2011-04-30 04:41:49.000 120 33345.65 335.49 2353.56 37.99 2011-04-30 04:41:50.000 120 33345.69 335.50 2353.59 37.99 2011-04-30 04:41:51.000 120 33345.69 335.46 2353.59 37.99 2011-04-30 04:41:52.000 120 33345.67 335.41 2353.59 37.99 2011-04-30 04:41:53.000 120 33345.71 335.45 2353.57 37.99 2011-04-30 04:41:54.000 120 33345.74 335.42 2353.56 37.99 2011-04-30 04:41:55.000 120 33345.75 335.40 2353.62 37.99 2011-04-30 04:41:56.000 120 33345.76 335.40 2353.64 37.99 2011-04-30 04:41:57.000 120 33345.76 335.41 2353.56 37.99 2011-04-30 04:41:58.000 120 33345.82 335.41 2353.54 37.99 2011-04-30 04:41:59.000 120 33345.79 335.40 2353.56 37.99 2011-04-30 04:42:00.000 120 33345.82 335.43 2353.50 37.99 2011-04-30 04:42:01.000 120 33345.76 335.41 2353.59 37.99 2011-04-30 04:42:02.000 120 33345.84 335.44 2353.52 37.99 2011-04-30 04:42:03.000 120 33345.78 335.42 2353.54 37.99 2011-04-30 04:42:04.000 120 33345.75 335.42 2353.43 37.99 2011-04-30 04:42:05.000 120 33345.71 335.40 2353.53 37.99 2011-04-30 04:42:06.000 120 33345.72 335.34 2353.50 37.99 2011-04-30 04:42:07.000 120 33345.66 335.35 2353.56 37.99 2011-04-30 04:42:08.000 120 33345.74 335.35 2353.51 37.99 2011-04-30 04:42:09.000 120 33345.76 335.38 2353.53 37.99 2011-04-30 04:42:10.000 120 33345.68 335.35 2353.49 37.99 2011-04-30 04:42:11.000 120 33345.58 335.38 2353.46 37.99 2011-04-30 04:42:12.000 120 33345.53 335.36 2353.58 37.99 2011-04-30 04:42:13.000 120 33345.59 335.31 2353.56 37.99 2011-04-30 04:42:14.000 120 33345.59 335.38 2353.39 37.99 2011-04-30 04:42:15.000 120 33345.59 335.37 2353.43 37.99 2011-04-30 04:42:16.000 120 33345.66 335.30 2353.47 37.99 2011-04-30 04:42:17.000 120 33345.59 335.31 2353.50 37.99 2011-04-30 04:42:18.000 120 33345.63 335.35 2353.53 37.99 2011-04-30 04:42:19.000 120 33345.57 335.33 2353.42 37.99 2011-04-30 04:42:20.000 120 33345.65 335.36 2353.48 37.99 2011-04-30 04:42:21.000 120 33345.59 335.35 2353.45 37.99 2011-04-30 04:42:22.000 120 33345.69 335.36 2353.57 37.99 2011-04-30 04:42:23.000 120 33345.68 335.38 2353.47 37.99 2011-04-30 04:42:24.000 120 33345.60 335.33 2353.52 37.99 2011-04-30 04:42:25.000 120 33345.67 335.34 2353.50 37.99 2011-04-30 04:42:26.000 120 33345.63 335.40 2353.54 37.99 2011-04-30 04:42:27.000 120 33345.66 335.37 2353.51 37.99 2011-04-30 04:42:28.000 120 33345.63 335.40 2353.50 37.99 2011-04-30 04:42:29.000 120 33345.61 335.37 2353.53 37.99 2011-04-30 04:42:30.000 120 33345.60 335.35 2353.53 37.99 2011-04-30 04:42:31.000 120 33345.59 335.35 2353.53 37.99 2011-04-30 04:42:32.000 120 33345.68 335.37 2353.59 37.99 2011-04-30 04:42:33.000 120 33345.65 335.35 2353.51 37.99 2011-04-30 04:42:34.000 120 33345.68 335.34 2353.49 37.99 2011-04-30 04:42:35.000 120 33345.59 335.36 2353.57 37.99 2011-04-30 04:42:36.000 120 33345.63 335.33 2353.49 37.99 2011-04-30 04:42:37.000 120 33345.69 335.31 2353.53 37.99 2011-04-30 04:42:38.000 120 33345.84 335.29 2353.59 37.99 2011-04-30 04:42:39.000 120 33345.72 335.35 2353.59 37.99 2011-04-30 04:42:40.000 120 33345.59 335.36 2353.52 37.99 2011-04-30 04:42:41.000 120 33345.66 335.34 2353.54 37.99 2011-04-30 04:42:42.000 120 33345.68 335.39 2353.52 37.99 2011-04-30 04:42:43.000 120 33345.73 335.38 2353.39 37.99 2011-04-30 04:42:44.000 120 33345.70 335.35 2353.52 37.99 2011-04-30 04:42:45.000 120 33345.65 335.36 2353.50 37.99 2011-04-30 04:42:46.000 120 33345.75 335.42 2353.50 37.99 2011-04-30 04:42:47.000 120 33345.66 335.41 2353.48 37.99 2011-04-30 04:42:48.000 120 33345.67 335.41 2353.46 37.99 2011-04-30 04:42:49.000 120 33345.64 335.36 2353.50 37.99 2011-04-30 04:42:50.000 120 33345.60 335.37 2353.47 37.99 2011-04-30 04:42:51.000 120 33345.63 335.38 2353.47 37.99 2011-04-30 04:42:52.000 120 33345.50 335.43 2353.51 37.99 2011-04-30 04:42:53.000 120 33345.51 335.46 2353.51 37.99 2011-04-30 04:42:54.000 120 33345.45 335.41 2353.52 37.99 2011-04-30 04:42:55.000 120 33345.55 335.42 2353.60 37.99 2011-04-30 04:42:56.000 120 33345.53 335.42 2353.53 37.99 2011-04-30 04:42:57.000 120 33345.50 335.43 2353.56 37.99 2011-04-30 04:42:58.000 120 33345.62 335.44 2353.56 37.99 2011-04-30 04:42:59.000 120 33345.60 335.47 2353.54 37.99 2011-04-30 04:43:00.000 120 33345.61 335.42 2353.54 37.99 2011-04-30 04:43:01.000 120 33345.68 335.46 2353.58 37.99 2011-04-30 04:43:02.000 120 33345.78 335.45 2353.54 37.99 2011-04-30 04:43:03.000 120 33345.75 335.44 2353.56 37.99 2011-04-30 04:43:04.000 120 33345.71 335.47 2353.64 37.99 2011-04-30 04:43:05.000 120 33345.77 335.42 2353.53 37.99 2011-04-30 04:43:06.000 120 33345.70 335.49 2353.54 37.99 2011-04-30 04:43:07.000 120 33345.78 335.44 2353.54 37.99 2011-04-30 04:43:08.000 120 33345.70 335.44 2353.52 37.99 2011-04-30 04:43:09.000 120 33345.73 335.43 2353.63 37.99 2011-04-30 04:43:10.000 120 33345.78 335.42 2353.49 37.99 2011-04-30 04:43:11.000 120 33345.82 335.44 2353.53 37.99 2011-04-30 04:43:12.000 120 33345.82 335.44 2353.53 37.99 2011-04-30 04:43:13.000 120 33345.76 335.39 2353.56 37.99 2011-04-30 04:43:14.000 120 33345.76 335.43 2353.49 37.99 2011-04-30 04:43:15.000 120 33345.84 335.38 2353.48 37.99 2011-04-30 04:43:16.000 120 33345.77 335.41 2353.44 37.99 2011-04-30 04:43:17.000 120 33345.79 335.40 2353.53 37.99 2011-04-30 04:43:18.000 120 33345.75 335.37 2353.53 37.99 2011-04-30 04:43:19.000 120 33345.81 335.38 2353.54 37.99 2011-04-30 04:43:20.000 120 33345.79 335.40 2353.54 37.99 2011-04-30 04:43:21.000 120 33345.76 335.35 2353.54 37.99 2011-04-30 04:43:22.000 120 33345.86 335.36 2353.58 37.99 2011-04-30 04:43:23.000 120 33345.82 335.39 2353.55 37.99 2011-04-30 04:43:24.000 120 33345.91 335.38 2353.39 37.99 2011-04-30 04:43:25.000 120 33345.81 335.37 2353.46 37.99 2011-04-30 04:43:26.000 120 33345.91 335.33 2353.50 37.99 2011-04-30 04:43:27.000 120 33345.86 335.34 2353.41 37.99 2011-04-30 04:43:28.000 120 33345.94 335.40 2353.48 37.99 2011-04-30 04:43:29.000 120 33345.91 335.40 2353.42 37.99 2011-04-30 04:43:30.000 120 33345.90 335.41 2353.59 37.99 2011-04-30 04:43:31.000 120 33345.84 335.40 2353.51 37.99 2011-04-30 04:43:32.000 120 33345.99 335.38 2353.51 37.99 2011-04-30 04:43:33.000 120 33345.90 335.36 2353.51 37.99 2011-04-30 04:43:34.000 120 33345.93 335.40 2353.53 37.99 2011-04-30 04:43:35.000 120 33345.90 335.36 2353.55 37.99 2011-04-30 04:43:36.000 120 33345.91 335.34 2353.47 37.99 2011-04-30 04:43:37.000 120 33345.91 335.38 2353.48 37.99 2011-04-30 04:43:38.000 120 33345.80 335.35 2353.45 37.99 2011-04-30 04:43:39.000 120 33345.85 335.32 2353.37 37.99 2011-04-30 04:43:40.000 120 33345.94 335.35 2353.45 37.99 2011-04-30 04:43:41.000 120 33345.94 335.37 2353.39 37.99 2011-04-30 04:43:42.000 120 33345.94 335.38 2353.44 37.99 2011-04-30 04:43:43.000 120 33345.91 335.43 2353.52 37.99 2011-04-30 04:43:44.000 120 33345.82 335.33 2353.45 37.99 2011-04-30 04:43:45.000 120 33345.81 335.34 2353.45 37.99 2011-04-30 04:43:46.000 120 33345.86 335.33 2353.52 37.99 2011-04-30 04:43:47.000 120 33345.86 335.36 2353.49 37.99 2011-04-30 04:43:48.000 120 33345.82 335.33 2353.49 37.99 2011-04-30 04:43:49.000 120 33345.71 335.34 2353.44 37.99 2011-04-30 04:43:50.000 120 33345.90 335.34 2353.51 37.99 2011-04-30 04:43:51.000 120 33345.79 335.34 2353.44 37.99 2011-04-30 04:43:52.000 120 33345.72 335.34 2353.49 37.99 2011-04-30 04:43:53.000 120 33345.68 335.33 2353.49 37.99 2011-04-30 04:43:54.000 120 33345.63 335.31 2353.52 37.99 2011-04-30 04:43:55.000 120 33345.68 335.36 2353.53 37.99 2011-04-30 04:43:56.000 120 33345.69 335.32 2353.49 37.99 2011-04-30 04:43:57.000 120 33345.72 335.32 2353.55 37.99 2011-04-30 04:43:58.000 120 33345.72 335.36 2353.52 37.99 2011-04-30 04:43:59.000 120 33345.69 335.32 2353.51 37.99 2011-04-30 04:44:00.000 120 33345.59 335.36 2353.49 37.99 2011-04-30 04:44:01.000 120 33345.69 335.38 2353.56 37.99 2011-04-30 04:44:02.000 120 33345.62 335.33 2353.52 37.99 2011-04-30 04:44:03.000 120 33345.60 335.32 2353.52 37.99 2011-04-30 04:44:04.000 120 33345.60 335.34 2353.50 37.99 2011-04-30 04:44:05.000 120 33345.59 335.32 2353.59 37.99 2011-04-30 04:44:06.000 120 33345.62 335.33 2353.61 37.99 2011-04-30 04:44:07.000 120 33345.59 335.34 2353.57 37.99 2011-04-30 04:44:08.000 120 33345.61 335.35 2353.59 37.99 2011-04-30 04:44:09.000 120 33345.56 335.32 2353.64 37.99 2011-04-30 04:44:10.000 120 33345.57 335.37 2353.51 37.99 2011-04-30 04:44:11.000 120 33345.56 335.35 2353.63 37.99 2011-04-30 04:44:12.000 120 33345.63 335.34 2353.67 37.99 2011-04-30 04:44:13.000 120 33345.64 335.32 2353.55 37.99 2011-04-30 04:44:14.000 120 33345.59 335.30 2353.62 37.99 2011-04-30 04:44:15.000 120 33345.60 335.30 2353.63 37.99 2011-04-30 04:44:16.000 120 33345.61 335.34 2353.63 37.99 2011-04-30 04:44:17.000 120 33345.51 335.35 2353.70 37.99 2011-04-30 04:44:18.000 120 33345.52 335.33 2353.56 37.99 2011-04-30 04:44:19.000 120 33345.49 335.36 2353.66 37.99 2011-04-30 04:44:20.000 120 33345.43 335.33 2353.61 37.99 2011-04-30 04:44:21.000 120 33345.39 335.34 2353.55 37.99 2011-04-30 04:44:22.000 120 33345.54 335.36 2353.69 37.99 2011-04-30 04:44:23.000 120 33345.56 335.35 2353.59 37.99 2011-04-30 04:44:24.000 120 33345.56 335.38 2353.62 37.99 2011-04-30 04:44:25.000 120 33345.59 335.39 2353.60 37.99 2011-04-30 04:44:26.000 120 33345.51 335.39 2353.62 37.99 2011-04-30 04:44:27.000 120 33345.54 335.38 2353.65 37.99 2011-04-30 04:44:28.000 120 33345.52 335.40 2353.66 37.99 2011-04-30 04:44:29.000 120 33345.51 335.37 2353.61 37.99 2011-04-30 04:44:30.000 120 33345.44 335.34 2353.56 37.99 2011-04-30 04:44:31.000 120 33345.62 335.40 2353.64 37.99 2011-04-30 04:44:32.000 120 33345.45 335.35 2353.66 37.99 2011-04-30 04:44:33.000 120 33345.50 335.32 2353.65 37.99 2011-04-30 04:44:34.000 120 33345.51 335.36 2353.64 37.99 2011-04-30 04:44:35.000 120 33345.47 335.43 2353.64 37.99 2011-04-30 04:44:36.000 120 33345.41 335.42 2353.63 37.99 2011-04-30 04:44:37.000 120 33345.41 335.42 2353.65 37.99 2011-04-30 04:44:38.000 120 33345.42 335.35 2353.72 37.99 2011-04-30 04:44:39.000 120 33345.37 335.34 2353.68 37.99 2011-04-30 04:44:40.000 120 33345.36 335.37 2353.72 37.99 2011-04-30 04:44:41.000 120 33345.39 335.38 2353.69 37.99 2011-04-30 04:44:42.000 120 33345.44 335.35 2353.69 37.99 2011-04-30 04:44:43.000 120 33345.41 335.35 2353.66 37.99 2011-04-30 04:44:44.000 120 33345.48 335.35 2353.65 37.99 2011-04-30 04:44:45.000 120 33345.39 335.34 2353.72 37.99 2011-04-30 04:44:46.000 120 33345.44 335.37 2353.69 37.99 2011-04-30 04:44:47.000 120 33345.39 335.35 2353.77 37.99 2011-04-30 04:44:48.000 120 33345.35 335.38 2353.69 37.99 2011-04-30 04:44:49.000 120 33345.46 335.40 2353.71 37.99 2011-04-30 04:44:50.000 120 33345.53 335.38 2353.68 37.99 2011-04-30 04:44:51.000 120 33345.49 335.39 2353.75 37.99 2011-04-30 04:44:52.000 120 33345.43 335.39 2353.69 37.99 2011-04-30 04:44:53.000 120 33345.36 335.41 2353.64 37.99 2011-04-30 04:44:54.000 120 33345.43 335.37 2353.74 37.99 2011-04-30 04:44:55.000 120 33345.44 335.39 2353.70 37.99 2011-04-30 04:44:56.000 120 33345.32 335.48 2353.72 37.99 2011-04-30 04:44:57.000 120 33345.36 335.44 2353.76 37.99 2011-04-30 04:44:58.000 120 33345.26 335.46 2353.73 37.99 2011-04-30 04:44:59.000 120 33345.29 335.45 2353.62 37.99 2011-04-30 04:45:00.000 120 33345.35 335.50 2353.63 37.99 2011-04-30 04:45:01.000 120 33345.28 335.45 2353.74 37.99 2011-04-30 04:45:02.000 120 33345.14 335.43 2353.71 37.99 2011-04-30 04:45:03.000 120 33345.19 335.44 2353.64 37.99 2011-04-30 04:45:04.000 120 33345.23 335.43 2353.79 37.99 2011-04-30 04:45:05.000 120 33345.19 335.44 2353.71 37.99 2011-04-30 04:45:06.000 120 33345.09 335.41 2353.78 37.99 2011-04-30 04:45:07.000 120 33345.20 335.44 2353.74 37.99 2011-04-30 04:45:08.000 120 33345.21 335.53 2353.75 37.99 2011-04-30 04:45:09.000 120 33345.25 335.50 2353.68 37.99 2011-04-30 04:45:10.000 120 33345.25 335.48 2353.82 37.99 2011-04-30 04:45:11.000 120 33345.24 335.45 2353.76 37.99 2011-04-30 04:45:12.000 120 33345.27 335.45 2353.85 37.99 2011-04-30 04:45:13.000 120 33345.29 335.50 2353.72 37.99 2011-04-30 04:45:14.000 120 33345.23 335.49 2353.72 37.99 2011-04-30 04:45:15.000 120 33345.15 335.50 2353.75 37.99 2011-04-30 04:45:16.000 120 33345.12 335.56 2353.75 37.99 2011-04-30 04:45:17.000 120 33345.11 335.54 2353.81 37.99 2011-04-30 04:45:18.000 120 33345.10 335.57 2353.78 37.99 2011-04-30 04:45:19.000 120 33345.16 335.55 2353.75 37.99 2011-04-30 04:45:20.000 120 33345.16 335.55 2353.73 37.99 2011-04-30 04:45:21.000 120 33345.04 335.52 2353.73 37.99 2011-04-30 04:45:22.000 120 33345.07 335.60 2353.78 37.99 2011-04-30 04:45:23.000 120 33345.08 335.59 2353.80 37.99 2011-04-30 04:45:24.000 120 33345.11 335.59 2353.88 37.99 2011-04-30 04:45:25.000 120 33345.08 335.60 2353.85 37.99 2011-04-30 04:45:26.000 120 33345.07 335.55 2353.87 37.99 2011-04-30 04:45:27.000 120 33345.03 335.56 2353.84 37.99 2011-04-30 04:45:28.000 120 33345.10 335.61 2353.81 37.99 2011-04-30 04:45:29.000 120 33345.00 335.58 2353.96 37.99 2011-04-30 04:45:30.000 120 33344.94 335.60 2353.93 37.99 2011-04-30 04:45:31.000 120 33344.98 335.59 2353.93 37.99 2011-04-30 04:45:32.000 120 33344.95 335.57 2353.90 37.99 2011-04-30 04:45:33.000 120 33344.99 335.55 2353.85 37.99 2011-04-30 04:45:34.000 120 33344.97 335.61 2353.90 37.99 2011-04-30 04:45:35.000 120 33344.97 335.57 2353.86 37.99 2011-04-30 04:45:36.000 120 33345.01 335.57 2353.94 37.99 2011-04-30 04:45:37.000 120 33344.97 335.54 2353.87 37.99 2011-04-30 04:45:38.000 120 33344.88 335.55 2353.85 37.99 2011-04-30 04:45:39.000 120 33344.92 335.57 2353.85 37.99 2011-04-30 04:45:40.000 120 33344.94 335.63 2353.87 37.99 2011-04-30 04:45:41.000 120 33344.97 335.57 2353.85 37.99 2011-04-30 04:45:42.000 120 33344.82 335.55 2353.97 37.99 2011-04-30 04:45:43.000 120 33344.96 335.53 2353.96 37.99 2011-04-30 04:45:44.000 120 33344.85 335.57 2353.82 37.99 2011-04-30 04:45:45.000 120 33344.78 335.56 2353.91 37.99 2011-04-30 04:45:46.000 120 33344.91 335.59 2353.98 37.99 2011-04-30 04:45:47.000 120 33344.79 335.57 2353.95 37.99 2011-04-30 04:45:48.000 120 33344.88 335.59 2353.91 37.99 2011-04-30 04:45:49.000 120 33344.93 335.61 2353.93 37.99 2011-04-30 04:45:50.000 120 33344.93 335.58 2353.88 37.99 2011-04-30 04:45:51.000 120 33344.94 335.56 2353.87 37.99 2011-04-30 04:45:52.000 120 33345.01 335.58 2353.85 37.99 2011-04-30 04:45:53.000 120 33344.92 335.60 2353.91 37.99 2011-04-30 04:45:54.000 120 33344.92 335.55 2353.84 37.99 2011-04-30 04:45:55.000 120 33344.92 335.54 2353.94 37.99 2011-04-30 04:45:56.000 120 33344.81 335.57 2353.97 37.99 2011-04-30 04:45:57.000 120 33344.79 335.58 2353.94 37.99 2011-04-30 04:45:58.000 120 33344.73 335.54 2353.89 37.99 2011-04-30 04:45:59.000 120 33344.83 335.55 2353.88 37.99 2011-04-30 04:46:00.000 120 33344.73 335.53 2353.96 37.99 2011-04-30 04:46:01.000 120 33344.82 335.55 2353.91 37.99 2011-04-30 04:46:02.000 120 33344.76 335.62 2353.94 37.99 2011-04-30 04:46:03.000 120 33344.75 335.57 2353.96 37.99 2011-04-30 04:46:04.000 120 33344.78 335.57 2353.82 37.99 2011-04-30 04:46:05.000 120 33344.68 335.60 2353.92 37.99 2011-04-30 04:46:06.000 120 33344.66 335.57 2353.91 37.99 2011-04-30 04:46:07.000 120 33344.64 335.62 2353.87 37.99 2011-04-30 04:46:08.000 120 33344.69 335.60 2353.85 37.99 2011-04-30 04:46:09.000 120 33344.61 335.62 2353.82 37.99 2011-04-30 04:46:10.000 120 33344.61 335.59 2353.82 37.99 2011-04-30 04:46:11.000 120 33344.56 335.60 2353.89 37.99 2011-04-30 04:46:12.000 120 33344.67 335.61 2354.04 37.99 2011-04-30 04:46:13.000 120 33344.56 335.59 2353.89 37.99 2011-04-30 04:46:14.000 120 33344.51 335.58 2353.86 37.99 2011-04-30 04:46:15.000 120 33344.60 335.55 2353.85 37.99 2011-04-30 04:46:16.000 120 33344.65 335.60 2353.97 37.99 2011-04-30 04:46:17.000 120 33344.64 335.62 2353.92 37.99 2011-04-30 04:46:18.000 120 33344.64 335.57 2353.85 37.99 2011-04-30 04:46:19.000 120 33344.77 335.64 2353.98 37.99 2011-04-30 04:46:20.000 120 33344.83 335.59 2353.87 37.99 2011-04-30 04:46:21.000 120 33344.79 335.60 2353.93 37.99 2011-04-30 04:46:22.000 120 33344.85 335.67 2353.94 37.99 2011-04-30 04:46:23.000 120 33344.94 335.64 2353.97 37.99 2011-04-30 04:46:24.000 120 33344.93 335.61 2353.91 37.99 2011-04-30 04:46:25.000 120 33344.90 335.62 2353.93 37.99 2011-04-30 04:46:26.000 120 33345.07 335.63 2353.88 37.99 2011-04-30 04:46:27.000 120 33344.96 335.61 2353.90 37.99 2011-04-30 04:46:28.000 120 33344.92 335.65 2353.83 37.99 2011-04-30 04:46:29.000 120 33344.98 335.61 2353.88 37.99 2011-04-30 04:46:30.000 120 33344.90 335.56 2353.86 37.99 2011-04-30 04:46:31.000 120 33344.92 335.60 2353.91 37.99 2011-04-30 04:46:32.000 120 33344.94 335.62 2353.82 37.99 2011-04-30 04:46:33.000 120 33344.94 335.61 2353.81 37.99 2011-04-30 04:46:34.000 120 33345.00 335.59 2353.93 37.99 2011-04-30 04:46:35.000 120 33344.95 335.65 2353.78 37.99 2011-04-30 04:46:36.000 120 33344.83 335.56 2353.85 37.99 2011-04-30 04:46:37.000 120 33345.09 335.58 2353.78 37.99 2011-04-30 04:46:38.000 120 33345.06 335.57 2353.78 37.99 2011-04-30 04:46:39.000 120 33344.95 335.53 2353.74 37.99 2011-04-30 04:46:40.000 120 33344.99 335.54 2353.78 37.99 2011-04-30 04:46:41.000 120 33344.91 335.55 2353.85 37.99 2011-04-30 04:46:42.000 120 33344.85 335.54 2353.76 37.99 2011-04-30 04:46:43.000 120 33344.95 335.52 2353.72 37.99 2011-04-30 04:46:44.000 120 33344.84 335.55 2353.70 37.99 2011-04-30 04:46:45.000 120 33344.81 335.54 2353.70 37.99 2011-04-30 04:46:46.000 120 33344.74 335.56 2353.79 37.99 2011-04-30 04:46:47.000 120 33344.60 335.55 2353.69 37.99 2011-04-30 04:46:48.000 120 33344.70 335.61 2353.70 37.99 2011-04-30 04:46:49.000 120 33344.61 335.58 2353.77 37.99 2011-04-30 04:46:50.000 120 33344.58 335.57 2353.76 37.99 2011-04-30 04:46:51.000 120 33344.62 335.58 2353.75 37.99 2011-04-30 04:46:52.000 120 33344.56 335.60 2353.67 37.99 2011-04-30 04:46:53.000 120 33344.60 335.58 2353.77 37.99 2011-04-30 04:46:54.000 120 33344.64 335.62 2353.75 37.99 2011-04-30 04:46:55.000 120 33344.60 335.59 2353.81 37.99 2011-04-30 04:46:56.000 120 33344.58 335.65 2353.70 37.99 2011-04-30 04:46:57.000 120 33344.67 335.65 2353.67 37.99 2011-04-30 04:46:58.000 120 33344.56 335.64 2353.76 37.99 2011-04-30 04:46:59.000 120 33344.50 335.60 2353.82 37.99 2011-04-30 04:47:00.000 120 33344.48 335.68 2353.76 37.99 2011-04-30 04:47:01.000 120 33344.42 335.71 2353.85 37.99 2011-04-30 04:47:02.000 120 33344.38 335.65 2353.80 37.99 2011-04-30 04:47:03.000 120 33344.40 335.68 2353.75 37.99 2011-04-30 04:47:04.000 120 33344.32 335.67 2353.78 37.99 2011-04-30 04:47:05.000 120 33344.39 335.74 2353.82 37.99 2011-04-30 04:47:06.000 120 33344.39 335.71 2353.81 37.99 2011-04-30 04:47:07.000 120 33344.36 335.66 2353.81 37.99 2011-04-30 04:47:08.000 120 33344.35 335.67 2353.84 37.99 2011-04-30 04:47:09.000 120 33344.50 335.62 2353.82 37.99 2011-04-30 04:47:10.000 120 33344.50 335.62 2353.88 37.99 2011-04-30 04:47:11.000 120 33344.67 335.63 2353.75 37.99 2011-04-30 04:47:12.000 120 33344.66 335.63 2353.79 37.99 2011-04-30 04:47:13.000 120 33344.64 335.69 2353.80 37.99 2011-04-30 04:47:14.000 120 33344.70 335.64 2353.75 37.99 2011-04-30 04:47:15.000 120 33344.83 335.67 2353.86 37.99 2011-04-30 04:47:16.000 120 33344.75 335.64 2353.84 37.99 2011-04-30 04:47:17.000 120 33344.75 335.66 2353.80 37.99 2011-04-30 04:47:18.000 120 33344.71 335.61 2353.82 37.99 2011-04-30 04:47:19.000 120 33344.66 335.65 2353.75 37.99 2011-04-30 04:47:20.000 120 33344.63 335.65 2353.72 37.99 2011-04-30 04:47:21.000 120 33344.62 335.66 2353.84 37.99 2011-04-30 04:47:22.000 120 33344.57 335.67 2353.83 37.99 2011-04-30 04:47:23.000 120 33344.54 335.65 2353.74 37.99 2011-04-30 04:47:24.000 120 33344.55 335.67 2353.73 37.99 2011-04-30 04:47:25.000 120 33344.56 335.65 2353.80 37.99 2011-04-30 04:47:26.000 120 33344.41 335.67 2353.69 37.99 2011-04-30 04:47:27.000 120 33344.57 335.67 2353.78 37.99 2011-04-30 04:47:28.000 120 33344.52 335.66 2353.71 37.99 2011-04-30 04:47:29.000 120 33344.56 335.70 2353.74 37.99 2011-04-30 04:47:30.000 120 33344.48 335.71 2353.71 37.99 2011-04-30 04:47:31.000 120 33344.49 335.75 2353.75 37.99 2011-04-30 04:47:32.000 120 33344.52 335.72 2353.72 37.99 2011-04-30 04:47:33.000 120 33344.47 335.75 2353.77 37.99 2011-04-30 04:47:34.000 120 33344.45 335.74 2353.76 37.99 2011-04-30 04:47:35.000 120 33344.50 335.77 2353.70 37.99 2011-04-30 04:47:36.000 120 33344.47 335.75 2353.75 37.99 2011-04-30 04:47:37.000 120 33344.44 335.77 2353.75 37.99 2011-04-30 04:47:38.000 120 33344.54 335.84 2353.73 37.99 2011-04-30 04:47:39.000 120 33344.44 335.81 2353.76 37.99 2011-04-30 04:47:40.000 120 33344.36 335.83 2353.72 37.99 2011-04-30 04:47:41.000 120 33344.42 335.76 2353.75 37.99 2011-04-30 04:47:42.000 120 33344.36 335.81 2353.74 37.99 2011-04-30 04:47:43.000 120 33344.41 335.85 2353.80 37.99 2011-04-30 04:47:44.000 120 33344.52 335.82 2353.79 37.99 2011-04-30 04:47:45.000 120 33344.38 335.84 2353.65 37.99 2011-04-30 04:47:46.000 120 33344.41 335.83 2353.69 37.99 2011-04-30 04:47:47.000 120 33344.35 335.86 2353.70 37.99 2011-04-30 04:47:48.000 120 33344.33 335.88 2353.69 37.99 2011-04-30 04:47:49.000 120 33344.33 335.83 2353.78 37.99 2011-04-30 04:47:50.000 120 33344.33 335.87 2353.72 37.99 2011-04-30 04:47:51.000 120 33344.26 335.88 2353.74 37.99 2011-04-30 04:47:52.000 120 33344.30 335.87 2353.77 37.99 2011-04-30 04:47:53.000 120 33344.27 335.89 2353.78 37.99 2011-04-30 04:47:54.000 120 33344.29 335.88 2353.85 37.99 2011-04-30 04:47:55.000 120 33344.25 335.83 2353.72 37.99 2011-04-30 04:47:56.000 120 33344.27 335.92 2353.69 37.99 2011-04-30 04:47:57.000 120 33344.38 335.92 2353.78 37.99 2011-04-30 04:47:58.000 120 33344.33 335.90 2353.78 37.99 2011-04-30 04:47:59.000 120 33344.39 335.87 2353.77 37.99 2011-04-30 04:48:00.000 120 33344.40 335.88 2353.78 37.99 2011-04-30 04:48:01.000 120 33344.42 335.92 2353.84 37.99 2011-04-30 04:48:02.000 120 33344.47 335.88 2353.83 37.99 2011-04-30 04:48:03.000 120 33344.48 335.84 2353.80 37.99 2011-04-30 04:48:04.000 120 33344.35 335.87 2353.77 37.99 2011-04-30 04:48:05.000 120 33344.32 335.89 2353.84 37.99 2011-04-30 04:48:06.000 120 33344.34 335.85 2353.80 37.99 2011-04-30 04:48:07.000 120 33344.32 335.81 2353.81 37.99 2011-04-30 04:48:08.000 120 33344.21 335.81 2353.83 37.99 2011-04-30 04:48:09.000 120 33344.22 335.81 2353.84 37.99 2011-04-30 04:48:10.000 120 33344.23 335.78 2353.83 37.99 2011-04-30 04:48:11.000 120 33344.20 335.82 2353.81 37.99 2011-04-30 04:48:12.000 120 33344.20 335.80 2353.80 37.99 2011-04-30 04:48:13.000 120 33344.18 335.80 2353.82 37.99 2011-04-30 04:48:14.000 120 33344.15 335.76 2353.85 37.99 2011-04-30 04:48:15.000 120 33344.16 335.77 2353.85 37.99 2011-04-30 04:48:16.000 120 33344.15 335.78 2353.87 37.99 2011-04-30 04:48:17.000 120 33344.23 335.80 2353.84 37.99 2011-04-30 04:48:18.000 120 33344.20 335.80 2353.82 37.99 2011-04-30 04:48:19.000 120 33344.25 335.80 2353.89 37.99 2011-04-30 04:48:20.000 120 33344.22 335.81 2353.82 37.99 2011-04-30 04:48:21.000 120 33344.24 335.80 2353.79 37.99 2011-04-30 04:48:22.000 120 33344.26 335.83 2353.81 37.99 2011-04-30 04:48:23.000 120 33344.31 335.85 2353.86 37.99 2011-04-30 04:48:24.000 120 33344.39 335.82 2353.75 37.99 2011-04-30 04:48:25.000 120 33344.32 335.80 2353.90 37.99 2011-04-30 04:48:26.000 120 33344.33 335.76 2353.80 37.99 2011-04-30 04:48:27.000 120 33344.33 335.79 2353.68 37.99 2011-04-30 04:48:28.000 120 33344.36 335.77 2353.76 37.99 2011-04-30 04:48:29.000 120 33344.28 335.79 2353.87 37.99 2011-04-30 04:48:30.000 120 33344.39 335.84 2353.82 37.99 2011-04-30 04:48:31.000 120 33344.43 335.81 2353.87 37.99 2011-04-30 04:48:32.000 120 33344.50 335.81 2353.85 37.99 2011-04-30 04:48:33.000 120 33344.49 335.79 2353.88 37.99 2011-04-30 04:48:34.000 120 33344.56 335.79 2353.89 37.99 2011-04-30 04:48:35.000 120 33344.66 335.78 2353.87 37.99 2011-04-30 04:48:36.000 120 33344.66 335.79 2353.82 37.99 2011-04-30 04:48:37.000 120 33344.70 335.80 2353.84 37.99 2011-04-30 04:48:38.000 120 33344.76 335.75 2353.81 37.99 2011-04-30 04:48:39.000 120 33344.67 335.76 2353.78 37.99 2011-04-30 04:48:40.000 120 33344.69 335.74 2353.70 37.99 2011-04-30 04:48:41.000 120 33344.63 335.78 2353.76 37.99 2011-04-30 04:48:42.000 120 33344.65 335.76 2353.72 37.99 2011-04-30 04:48:43.000 120 33344.60 335.74 2353.69 37.99 2011-04-30 04:48:44.000 120 33344.57 335.75 2353.74 37.99 2011-04-30 04:48:45.000 120 33344.53 335.77 2353.69 37.99 2011-04-30 04:48:46.000 120 33344.60 335.73 2353.69 37.99 2011-04-30 04:48:47.000 120 33344.55 335.69 2353.71 37.99 2011-04-30 04:48:48.000 120 33344.59 335.74 2353.76 37.99 2011-04-30 04:48:49.000 120 33344.58 335.71 2353.74 37.99 2011-04-30 04:48:50.000 120 33344.51 335.69 2353.70 37.99 2011-04-30 04:48:51.000 120 33344.58 335.75 2353.65 37.99 2011-04-30 04:48:52.000 120 33344.48 335.72 2353.69 37.99 2011-04-30 04:48:53.000 120 33344.47 335.70 2353.65 37.99 2011-04-30 04:48:54.000 120 33344.45 335.72 2353.74 37.99 2011-04-30 04:48:55.000 120 33344.47 335.71 2353.62 37.99 2011-04-30 04:48:56.000 120 33344.45 335.70 2353.63 37.99 2011-04-30 04:48:57.000 120 33344.40 335.72 2353.65 37.99 2011-04-30 04:48:58.000 120 33344.38 335.71 2353.70 37.99 2011-04-30 04:48:59.000 120 33344.46 335.69 2353.68 37.99 2011-04-30 04:49:00.000 120 33344.40 335.68 2353.74 37.99 2011-04-30 04:49:01.000 120 33344.50 335.75 2353.69 37.99 2011-04-30 04:49:02.000 120 33344.47 335.65 2353.60 37.99 2011-04-30 04:49:03.000 120 33344.48 335.65 2353.74 37.99 2011-04-30 04:49:04.000 120 33344.57 335.65 2353.75 37.99 2011-04-30 04:49:05.000 120 33344.56 335.71 2353.75 37.99 2011-04-30 04:49:06.000 120 33344.57 335.71 2353.73 37.99 2011-04-30 04:49:07.000 120 33344.69 335.71 2353.76 37.99 2011-04-30 04:49:08.000 120 33344.70 335.67 2353.74 37.99 2011-04-30 04:49:09.000 120 33344.86 335.69 2353.74 37.99 2011-04-30 04:49:10.000 120 33344.86 335.70 2353.74 37.99 2011-04-30 04:49:11.000 120 33344.92 335.72 2353.63 37.99 2011-04-30 04:49:12.000 120 33345.03 335.65 2353.68 37.99 2011-04-30 04:49:13.000 120 33344.95 335.68 2353.66 37.99 2011-04-30 04:49:14.000 120 33344.98 335.73 2353.63 37.99 2011-04-30 04:49:15.000 120 33345.15 335.71 2353.67 37.99 2011-04-30 04:49:16.000 120 33345.06 335.71 2353.69 37.99 2011-04-30 04:49:17.000 120 33345.13 335.71 2353.65 37.99 2011-04-30 04:49:18.000 120 33345.06 335.70 2353.68 37.99 2011-04-30 04:49:19.000 120 33345.06 335.70 2353.64 37.99 2011-04-30 04:49:20.000 120 33345.02 335.68 2353.59 37.99 2011-04-30 04:49:21.000 120 33345.11 335.69 2353.57 37.99 2011-04-30 04:49:22.000 120 33345.01 335.68 2353.57 37.99 2011-04-30 04:49:23.000 120 33345.11 335.69 2353.46 37.99 2011-04-30 04:49:24.000 120 33344.97 335.71 2353.54 37.99 2011-04-30 04:49:25.000 120 33344.93 335.66 2353.59 37.99 2011-04-30 04:49:26.000 120 33344.96 335.72 2353.56 37.99 2011-04-30 04:49:27.000 120 33344.89 335.75 2353.58 37.99 2011-04-30 04:49:28.000 120 33344.86 335.77 2353.45 37.99 2011-04-30 04:49:29.000 120 33344.86 335.71 2353.52 37.99 2011-04-30 04:49:30.000 120 33344.83 335.74 2353.53 37.99 2011-04-30 04:49:31.000 120 33344.78 335.73 2353.50 37.99 2011-04-30 04:49:32.000 120 33344.87 335.73 2353.59 37.99 2011-04-30 04:49:33.000 120 33344.80 335.76 2353.57 37.99 2011-04-30 04:49:34.000 120 33344.76 335.75 2353.52 37.99 2011-04-30 04:49:35.000 120 33344.78 335.75 2353.56 37.99 2011-04-30 04:49:36.000 120 33344.76 335.74 2353.54 37.99 2011-04-30 04:49:37.000 120 33344.79 335.75 2353.59 37.99 2011-04-30 04:49:38.000 120 33344.79 335.72 2353.60 37.99 2011-04-30 04:49:39.000 120 33344.76 335.79 2353.65 37.99 2011-04-30 04:49:40.000 120 33344.80 335.78 2353.66 37.99 2011-04-30 04:49:41.000 120 33344.77 335.75 2353.62 37.99 2011-04-30 04:49:42.000 120 33344.70 335.77 2353.66 37.99 2011-04-30 04:49:43.000 120 33344.75 335.74 2353.71 37.99 2011-04-30 04:49:44.000 120 33344.76 335.72 2353.61 37.99 2011-04-30 04:49:45.000 120 33344.80 335.77 2353.66 37.99 2011-04-30 04:49:46.000 120 33344.82 335.77 2353.62 37.99 2011-04-30 04:49:47.000 120 33344.83 335.74 2353.57 37.99 2011-04-30 04:49:48.000 120 33344.84 335.76 2353.56 37.99 2011-04-30 04:49:49.000 120 33344.85 335.80 2353.58 37.99 2011-04-30 04:49:50.000 120 33344.97 335.77 2353.66 37.99 2011-04-30 04:49:51.000 120 33344.89 335.75 2353.68 37.99 2011-04-30 04:49:52.000 120 33344.82 335.74 2353.65 37.99 2011-04-30 04:49:53.000 120 33344.79 335.75 2353.63 37.99 2011-04-30 04:49:54.000 120 33344.84 335.75 2353.68 37.99 2011-04-30 04:49:55.000 120 33344.85 335.73 2353.67 37.99 2011-04-30 04:49:56.000 120 33344.84 335.75 2353.68 37.99 2011-04-30 04:49:57.000 120 33344.75 335.78 2353.57 37.99 2011-04-30 04:49:58.000 120 33344.73 335.74 2353.60 37.99 2011-04-30 04:49:59.000 120 33344.68 335.76 2353.66 37.99 2011-04-30 04:50:00.000 120 33344.73 335.76 2353.72 37.99 2011-04-30 04:50:01.000 120 33344.58 335.72 2353.58 37.99 2011-04-30 04:50:02.000 120 33344.69 335.75 2353.65 37.99 2011-04-30 04:50:03.000 120 33344.60 335.74 2353.65 37.99 2011-04-30 04:50:04.000 120 33344.59 335.76 2353.59 37.99 2011-04-30 04:50:05.000 120 33344.56 335.75 2353.62 37.99 2011-04-30 04:50:06.000 120 33344.55 335.71 2353.61 37.99 2011-04-30 04:50:07.000 120 33344.61 335.70 2353.70 37.99 2011-04-30 04:50:08.000 120 33344.60 335.68 2353.67 37.99 2011-04-30 04:50:09.000 120 33344.74 335.71 2353.72 37.99 2011-04-30 04:50:10.000 120 33344.75 335.66 2353.68 37.99 2011-04-30 04:50:11.000 120 33344.78 335.70 2353.72 37.99 2011-04-30 04:50:12.000 120 33344.79 335.66 2353.69 37.99 2011-04-30 04:50:13.000 120 33344.89 335.65 2353.76 37.99 2011-04-30 04:50:14.000 120 33344.79 335.62 2353.76 37.99 2011-04-30 04:50:15.000 120 33345.00 335.62 2353.77 37.99 2011-04-30 04:50:16.000 120 33344.91 335.64 2353.71 37.99 2011-04-30 04:50:17.000 120 33344.90 335.64 2353.74 37.99 2011-04-30 04:50:18.000 120 33344.93 335.59 2353.66 37.99 2011-04-30 04:50:19.000 120 33344.95 335.63 2353.72 37.99 2011-04-30 04:50:20.000 120 33344.98 335.60 2353.69 37.99 2011-04-30 04:50:21.000 120 33344.93 335.60 2353.70 37.99 2011-04-30 04:50:22.000 120 33344.84 335.60 2353.70 37.99 2011-04-30 04:50:23.000 120 33344.92 335.61 2353.69 37.99 2011-04-30 04:50:24.000 120 33344.92 335.62 2353.66 37.99 2011-04-30 04:50:25.000 120 33345.01 335.58 2353.65 37.99 2011-04-30 04:50:26.000 120 33344.94 335.58 2353.68 37.99 2011-04-30 04:50:27.000 120 33345.08 335.60 2353.69 37.99 2011-04-30 04:50:28.000 120 33345.10 335.62 2353.69 37.99 2011-04-30 04:50:29.000 120 33345.03 335.62 2353.70 37.99 2011-04-30 04:50:30.000 120 33345.09 335.56 2353.64 37.99 2011-04-30 04:50:31.000 120 33345.10 335.58 2353.59 37.99 2011-04-30 04:50:32.000 120 33345.02 335.58 2353.60 37.99 2011-04-30 04:50:33.000 120 33345.11 335.61 2353.65 37.99 2011-04-30 04:50:34.000 120 33345.11 335.60 2353.60 37.99 2011-04-30 04:50:35.000 120 33345.11 335.61 2353.60 37.99 2011-04-30 04:50:36.000 120 33345.06 335.60 2353.65 37.99 2011-04-30 04:50:37.000 120 33345.08 335.63 2353.59 37.99 2011-04-30 04:50:38.000 120 33345.06 335.60 2353.56 37.99 2011-04-30 04:50:39.000 120 33345.05 335.59 2353.60 37.99 2011-04-30 04:50:40.000 120 33344.98 335.58 2353.62 37.99 2011-04-30 04:50:41.000 120 33344.94 335.62 2353.69 37.99 2011-04-30 04:50:42.000 120 33345.00 335.61 2353.65 37.99 2011-04-30 04:50:43.000 120 33344.98 335.61 2353.65 37.99 2011-04-30 04:50:44.000 120 33344.96 335.61 2353.51 37.99 2011-04-30 04:50:45.000 120 33345.10 335.60 2353.57 37.99 2011-04-30 04:50:46.000 120 33345.02 335.57 2353.62 37.99 2011-04-30 04:50:47.000 120 33345.01 335.62 2353.58 37.99 2011-04-30 04:50:48.000 120 33344.98 335.60 2353.54 37.99 2011-04-30 04:50:49.000 120 33345.04 335.62 2353.57 37.99 2011-04-30 04:50:50.000 120 33344.89 335.63 2353.59 37.99 2011-04-30 04:50:51.000 120 33344.92 335.59 2353.57 37.99 2011-04-30 04:50:52.000 120 33344.89 335.61 2353.58 37.99 2011-04-30 04:50:53.000 120 33344.88 335.61 2353.56 37.99 2011-04-30 04:50:54.000 120 33344.88 335.60 2353.59 37.99 2011-04-30 04:50:55.000 120 33344.80 335.61 2353.62 37.99 2011-04-30 04:50:56.000 120 33344.84 335.64 2353.63 37.99 2011-04-30 04:50:57.000 120 33344.89 335.64 2353.65 37.99 2011-04-30 04:50:58.000 120 33344.73 335.63 2353.57 37.99 2011-04-30 04:50:59.000 120 33344.67 335.69 2353.60 37.99 2011-04-30 04:51:00.000 120 33344.66 335.72 2353.56 37.99 2011-04-30 04:51:01.000 120 33344.78 335.66 2353.70 37.99 2011-04-30 04:51:02.000 120 33344.69 335.66 2353.62 37.99 2011-04-30 04:51:03.000 120 33344.63 335.70 2353.57 37.99 2011-04-30 04:51:04.000 120 33344.62 335.72 2353.60 37.99 2011-04-30 04:51:05.000 120 33344.70 335.70 2353.60 37.99 2011-04-30 04:51:06.000 120 33344.67 335.71 2353.68 37.99 2011-04-30 04:51:07.000 120 33344.75 335.71 2353.63 37.99 2011-04-30 04:51:08.000 120 33344.77 335.71 2353.70 37.99 2011-04-30 04:51:09.000 120 33344.91 335.75 2353.64 37.99 2011-04-30 04:51:10.000 120 33344.95 335.69 2353.63 37.99 2011-04-30 04:51:11.000 120 33344.95 335.74 2353.68 37.99 2011-04-30 04:51:12.000 120 33344.93 335.74 2353.66 37.99 2011-04-30 04:51:13.000 120 33344.88 335.71 2353.62 37.99 2011-04-30 04:51:14.000 120 33344.85 335.74 2353.61 37.99 2011-04-30 04:51:15.000 120 33344.98 335.72 2353.68 37.99 2011-04-30 04:51:16.000 120 33344.88 335.68 2353.60 37.99 2011-04-30 04:51:17.000 120 33344.97 335.71 2353.66 37.99 2011-04-30 04:51:18.000 120 33344.98 335.71 2353.68 37.99 2011-04-30 04:51:19.000 120 33344.91 335.66 2353.62 37.99 2011-04-30 04:51:20.000 120 33344.94 335.71 2353.68 37.99 2011-04-30 04:51:21.000 120 33345.06 335.69 2353.66 37.99 2011-04-30 04:51:22.000 120 33344.94 335.71 2353.63 37.99 2011-04-30 04:51:23.000 120 33344.91 335.70 2353.70 37.99 2011-04-30 04:51:24.000 120 33345.03 335.75 2353.61 37.99 2011-04-30 04:51:25.000 120 33345.01 335.71 2353.57 37.99 2011-04-30 04:51:26.000 120 33345.10 335.75 2353.63 37.99 2011-04-30 04:51:27.000 120 33345.09 335.75 2353.64 37.99 2011-04-30 04:51:28.000 120 33345.14 335.75 2353.67 37.99 2011-04-30 04:51:29.000 120 33345.03 335.72 2353.55 37.99 2011-04-30 04:51:30.000 120 33345.09 335.71 2353.60 37.99 2011-04-30 04:51:31.000 120 33345.06 335.74 2353.57 37.99 2011-04-30 04:51:32.000 120 33345.05 335.74 2353.53 37.99 2011-04-30 04:51:33.000 120 33345.22 335.75 2353.54 37.99 2011-04-30 04:51:34.000 120 33345.04 335.71 2353.59 37.99 2011-04-30 04:51:35.000 120 33345.07 335.74 2353.51 37.99 2011-04-30 04:51:36.000 120 33345.07 335.71 2353.58 37.99 2011-04-30 04:51:37.000 120 33345.08 335.74 2353.58 37.99 2011-04-30 04:51:38.000 120 33345.08 335.71 2353.50 37.99 2011-04-30 04:51:39.000 120 33344.98 335.76 2353.61 37.99 2011-04-30 04:51:40.000 120 33345.00 335.74 2353.54 37.99 2011-04-30 04:51:41.000 120 33344.98 335.71 2353.56 37.99 2011-04-30 04:51:42.000 120 33345.01 335.74 2353.56 37.99 2011-04-30 04:51:43.000 120 33345.00 335.70 2353.55 37.99 2011-04-30 04:51:44.000 120 33345.01 335.75 2353.56 37.99 2011-04-30 04:51:45.000 120 33345.01 335.73 2353.51 37.99 2011-04-30 04:51:46.000 120 33345.01 335.74 2353.58 37.99 2011-04-30 04:51:47.000 120 33344.99 335.75 2353.61 37.99 2011-04-30 04:51:48.000 120 33345.06 335.80 2353.56 37.99 2011-04-30 04:51:49.000 120 33345.10 335.77 2353.57 37.99 2011-04-30 04:51:50.000 120 33345.05 335.78 2353.59 37.99 2011-04-30 04:51:51.000 120 33345.06 335.83 2353.66 37.99 2011-04-30 04:51:52.000 120 33345.02 335.76 2353.59 37.99 2011-04-30 04:51:53.000 120 33344.98 335.82 2353.59 37.99 2011-04-30 04:51:54.000 120 33344.97 335.81 2353.51 37.99 2011-04-30 04:51:55.000 120 33344.81 335.87 2353.51 37.99 2011-04-30 04:51:56.000 120 33344.87 335.80 2353.44 37.99 2011-04-30 04:51:57.000 120 33344.82 335.81 2353.62 37.99 2011-04-30 04:51:58.000 120 33344.91 335.81 2353.60 37.99 2011-04-30 04:51:59.000 120 33344.85 335.85 2353.60 37.99 2011-04-30 04:52:00.000 120 33344.89 335.84 2353.62 37.99 2011-04-30 04:52:01.000 120 33344.86 335.84 2353.62 37.99 2011-04-30 04:52:02.000 120 33344.95 335.86 2353.64 37.99 2011-04-30 04:52:03.000 120 33344.86 335.86 2353.62 37.99 2011-04-30 04:52:04.000 120 33344.95 335.84 2353.74 37.99 2011-04-30 04:52:05.000 120 33344.99 335.88 2353.65 37.99 2011-04-30 04:52:06.000 120 33344.87 335.82 2353.68 37.99 2011-04-30 04:52:07.000 120 33344.83 335.86 2353.71 37.99 2011-04-30 04:52:08.000 120 33344.87 335.82 2353.68 37.99 2011-04-30 04:52:09.000 120 33344.79 335.84 2353.64 37.99 2011-04-30 04:52:10.000 120 33344.76 335.83 2353.65 37.99 2011-04-30 04:52:11.000 120 33344.77 335.81 2353.63 37.99 2011-04-30 04:52:12.000 120 33344.64 335.83 2353.60 37.99 2011-04-30 04:52:13.000 120 33344.65 335.82 2353.69 37.99 2011-04-30 04:52:14.000 120 33344.69 335.86 2353.68 37.99 2011-04-30 04:52:15.000 120 33344.65 335.83 2353.65 37.99 2011-04-30 04:52:16.000 120 33344.64 335.79 2353.68 37.99 2011-04-30 04:52:17.000 120 33344.65 335.81 2353.72 37.99 2011-04-30 04:52:18.000 120 33344.58 335.84 2353.65 37.99 2011-04-30 04:52:19.000 120 33344.69 335.82 2353.69 37.99 2011-04-30 04:52:20.000 120 33344.67 335.86 2353.68 37.99 2011-04-30 04:52:21.000 120 33344.70 335.84 2353.67 37.99 2011-04-30 04:52:22.000 120 33344.64 335.86 2353.65 37.99 2011-04-30 04:52:23.000 120 33344.61 335.86 2353.66 37.99 2011-04-30 04:52:24.000 120 33344.66 335.85 2353.65 37.99 2011-04-30 04:52:25.000 120 33344.72 335.84 2353.70 37.99 2011-04-30 04:52:26.000 120 33344.61 335.85 2353.69 37.99 2011-04-30 04:52:27.000 120 33344.61 335.82 2353.70 37.99 2011-04-30 04:52:28.000 120 33344.62 335.82 2353.70 37.99 2011-04-30 04:52:29.000 120 33344.69 335.89 2353.73 37.99 2011-04-30 04:52:30.000 120 33344.75 335.88 2353.66 37.99 2011-04-30 04:52:31.000 120 33344.76 335.89 2353.69 37.99 2011-04-30 04:52:32.000 120 33344.72 335.89 2353.70 37.99 2011-04-30 04:52:33.000 120 33344.86 335.86 2353.68 37.99 2011-04-30 04:52:34.000 120 33344.85 335.83 2353.68 37.99 2011-04-30 04:52:35.000 120 33344.82 335.83 2353.78 37.99 2011-04-30 04:52:36.000 120 33344.94 335.88 2353.62 37.99 2011-04-30 04:52:37.000 120 33344.83 335.86 2353.70 37.99 2011-04-30 04:52:38.000 120 33345.00 335.87 2353.65 37.99 2011-04-30 04:52:39.000 120 33344.91 335.86 2353.59 37.99 2011-04-30 04:52:40.000 120 33344.89 335.86 2353.68 37.99 2011-04-30 04:52:41.000 120 33344.95 335.87 2353.70 37.99 2011-04-30 04:52:42.000 120 33344.94 335.88 2353.65 37.99 2011-04-30 04:52:43.000 120 33345.00 335.84 2353.66 37.99 2011-04-30 04:52:44.000 120 33344.70 335.89 2353.55 37.99 2011-04-30 04:52:45.000 120 33344.84 335.89 2353.54 37.99 2011-04-30 04:52:46.000 120 33344.70 335.88 2353.51 37.99 2011-04-30 04:52:47.000 120 33344.66 335.90 2353.62 37.99 2011-04-30 04:52:48.000 120 33344.54 335.93 2353.56 37.99 2011-04-30 04:52:49.000 120 33344.53 335.93 2353.72 37.99 2011-04-30 04:52:50.000 120 33344.50 335.90 2353.54 37.99 2011-04-30 04:52:51.000 120 33344.45 335.96 2353.64 37.99 2011-04-30 04:52:52.000 120 33344.44 335.94 2353.72 37.99 2011-04-30 04:52:53.000 120 33344.41 335.97 2353.66 37.99 2011-04-30 04:52:54.000 120 33344.36 335.97 2353.68 37.99 2011-04-30 04:52:55.000 120 33344.35 336.02 2353.69 37.99 2011-04-30 04:52:56.000 120 33344.38 335.99 2353.60 37.99 2011-04-30 04:52:57.000 120 33344.30 335.98 2353.68 37.99 2011-04-30 04:52:58.000 120 33344.33 335.98 2353.76 37.99 2011-04-30 04:52:59.000 120 33344.32 336.00 2353.70 37.99 2011-04-30 04:53:00.000 120 33344.41 336.02 2353.76 37.99 2011-04-30 04:53:01.000 120 33344.41 336.00 2353.68 37.99 2011-04-30 04:53:02.000 120 33344.33 335.99 2353.75 37.99 2011-04-30 04:53:03.000 120 33344.47 336.02 2353.68 37.99 2011-04-30 04:53:04.000 120 33344.33 335.99 2353.72 37.99 2011-04-30 04:53:05.000 120 33344.35 336.01 2353.71 37.99 2011-04-30 04:53:06.000 120 33344.35 335.97 2353.72 37.99 2011-04-30 04:53:07.000 120 33344.33 335.97 2353.62 37.99 2011-04-30 04:53:08.000 120 33344.40 335.98 2353.78 37.99 2011-04-30 04:53:09.000 120 33344.61 335.98 2353.69 37.99 2011-04-30 04:53:10.000 120 33344.52 335.96 2353.75 37.99 2011-04-30 04:53:11.000 120 33344.61 335.96 2353.69 37.99 2011-04-30 04:53:12.000 120 33344.75 335.94 2353.71 37.99 2011-04-30 04:53:13.000 120 33344.94 335.94 2353.72 37.99 2011-04-30 04:53:14.000 120 33344.81 335.94 2353.70 37.99 2011-04-30 04:53:15.000 120 33345.03 335.92 2353.74 37.99 2011-04-30 04:53:16.000 120 33345.05 335.88 2353.72 37.99 2011-04-30 04:53:17.000 120 33345.08 335.92 2353.64 37.99 2011-04-30 04:53:18.000 120 33345.04 335.90 2353.69 37.99 2011-04-30 04:53:19.000 120 33345.11 335.92 2353.63 37.99 2011-04-30 04:53:20.000 120 33345.08 335.90 2353.47 37.99 2011-04-30 04:53:21.000 120 33344.93 335.88 2353.52 37.99 2011-04-30 04:53:22.000 120 33344.93 335.86 2353.47 37.99 2011-04-30 04:53:23.000 120 33344.89 335.92 2353.53 37.99 2011-04-30 04:53:24.000 120 33344.79 335.95 2353.57 37.99 2011-04-30 04:53:25.000 120 33344.77 335.87 2353.50 37.99 2011-04-30 04:53:26.000 120 33344.64 335.89 2353.57 37.99 2011-04-30 04:53:27.000 120 33344.69 335.88 2353.52 37.99 2011-04-30 04:53:28.000 120 33344.61 335.88 2353.49 37.99 2011-04-30 04:53:29.000 120 33344.66 335.93 2353.57 37.99 2011-04-30 04:53:30.000 120 33344.62 335.92 2353.50 37.99 2011-04-30 04:53:31.000 120 33344.60 335.89 2353.51 37.99 2011-04-30 04:53:32.000 120 33344.56 335.97 2353.55 37.99 2011-04-30 04:53:33.000 120 33344.58 335.96 2353.49 37.99 2011-04-30 04:53:34.000 120 33344.53 335.94 2353.57 37.99 2011-04-30 04:53:35.000 120 33344.57 335.95 2353.56 37.99 2011-04-30 04:53:36.000 120 33344.56 335.96 2353.51 37.99 2011-04-30 04:53:37.000 120 33344.54 336.03 2353.56 37.99 2011-04-30 04:53:38.000 120 33344.40 336.00 2353.49 37.99 2011-04-30 04:53:39.000 120 33344.43 336.03 2353.60 37.99 2011-04-30 04:53:40.000 120 33344.37 336.02 2353.53 37.99 2011-04-30 04:53:41.000 120 33344.38 336.01 2353.53 37.99 2011-04-30 04:53:42.000 120 33344.33 336.02 2353.47 37.99 2011-04-30 04:53:43.000 120 33344.29 336.10 2353.51 37.99 2011-04-30 04:53:44.000 120 33344.36 336.05 2353.56 37.99 2011-04-30 04:53:45.000 120 33344.13 336.09 2353.61 37.99 2011-04-30 04:53:46.000 120 33344.21 336.09 2353.54 37.99 2011-04-30 04:53:47.000 120 33344.28 336.06 2353.58 37.99 2011-04-30 04:53:48.000 120 33344.29 336.09 2353.60 37.99 2011-04-30 04:53:49.000 120 33344.20 336.03 2353.51 37.99 2011-04-30 04:53:50.000 120 33344.23 336.07 2353.59 37.99 2011-04-30 04:53:51.000 120 33344.15 336.08 2353.61 37.99 2011-04-30 04:53:52.000 120 33344.16 336.07 2353.60 37.99 2011-04-30 04:53:53.000 120 33344.16 336.06 2353.60 37.99 2011-04-30 04:53:54.000 120 33344.11 336.10 2353.61 37.99 2011-04-30 04:53:55.000 120 33344.08 336.12 2353.61 37.99 2011-04-30 04:53:56.000 120 33344.00 336.14 2353.64 37.99 2011-04-30 04:53:57.000 120 33343.99 336.14 2353.66 37.99 2011-04-30 04:53:58.000 120 33343.96 336.11 2353.63 37.99 2011-04-30 04:53:59.000 120 33344.01 336.16 2353.69 37.99 2011-04-30 04:54:00.000 120 33343.90 336.21 2353.58 37.99 2011-04-30 04:54:01.000 120 33343.93 336.14 2353.66 37.99 2011-04-30 04:54:02.000 120 33343.89 336.22 2353.68 37.99 2011-04-30 04:54:03.000 120 33343.86 336.14 2353.69 37.99 2011-04-30 04:54:04.000 120 33343.83 336.16 2353.76 37.99 2011-04-30 04:54:05.000 120 33343.79 336.13 2353.68 37.99 2011-04-30 04:54:06.000 120 33343.82 336.16 2353.66 37.99 2011-04-30 04:54:07.000 120 33343.82 336.15 2353.60 37.99 2011-04-30 04:54:08.000 120 33343.89 336.19 2353.76 37.99 2011-04-30 04:54:09.000 120 33343.95 336.17 2353.73 37.99 2011-04-30 04:54:10.000 120 33343.93 336.18 2353.75 37.99 2011-04-30 04:54:11.000 120 33344.00 336.18 2353.76 37.99 2011-04-30 04:54:12.000 120 33344.00 336.19 2353.71 37.99 2011-04-30 04:54:13.000 120 33344.00 336.20 2353.68 37.99 2011-04-30 04:54:14.000 120 33344.04 336.20 2353.80 37.99 2011-04-30 04:54:15.000 120 33344.10 336.21 2353.77 37.99 2011-04-30 04:54:16.000 120 33344.01 336.20 2353.73 37.99 2011-04-30 04:54:17.000 120 33343.98 336.18 2353.62 37.99 2011-04-30 04:54:18.000 120 33344.06 336.20 2353.72 37.99 2011-04-30 04:54:19.000 120 33344.02 336.23 2353.74 37.99 2011-04-30 04:54:20.000 120 33344.17 336.22 2353.74 37.99 2011-04-30 04:54:21.000 120 33344.07 336.23 2353.66 37.99 2011-04-30 04:54:22.000 120 33344.01 336.21 2353.68 37.99 2011-04-30 04:54:23.000 120 33344.01 336.24 2353.72 37.99 2011-04-30 04:54:24.000 120 33344.04 336.24 2353.72 37.99 2011-04-30 04:54:25.000 120 33344.03 336.22 2353.66 37.99 2011-04-30 04:54:26.000 120 33344.02 336.23 2353.77 37.99 2011-04-30 04:54:27.000 120 33344.02 336.23 2353.66 37.99 2011-04-30 04:54:28.000 120 33343.96 336.19 2353.63 37.99 2011-04-30 04:54:29.000 120 33343.94 336.17 2353.71 37.99 2011-04-30 04:54:30.000 120 33343.93 336.25 2353.67 37.99 2011-04-30 04:54:31.000 120 33343.93 336.26 2353.63 37.99 2011-04-30 04:54:32.000 120 33343.87 336.26 2353.63 37.99 2011-04-30 04:54:33.000 120 33343.88 336.27 2353.76 37.99 2011-04-30 04:54:34.000 120 33343.85 336.24 2353.72 37.99 2011-04-30 04:54:35.000 120 33343.84 336.25 2353.60 37.99 2011-04-30 04:54:36.000 120 33343.83 336.26 2353.68 37.99 2011-04-30 04:54:37.000 120 33343.77 336.27 2353.65 37.99 2011-04-30 04:54:38.000 120 33343.80 336.25 2353.66 37.99 2011-04-30 04:54:39.000 120 33343.79 336.30 2353.76 37.99 2011-04-30 04:54:40.000 120 33343.75 336.27 2353.76 37.99 2011-04-30 04:54:41.000 120 33343.93 336.23 2353.66 37.99 2011-04-30 04:54:42.000 120 33343.85 336.27 2353.66 37.99 2011-04-30 04:54:43.000 120 33343.94 336.22 2353.68 37.99 2011-04-30 04:54:44.000 120 33344.02 336.26 2353.74 37.99 2011-04-30 04:54:45.000 120 33343.92 336.15 2353.79 37.99 2011-04-30 04:54:46.000 120 33343.95 336.20 2353.71 37.99 2011-04-30 04:54:47.000 120 33344.05 336.27 2353.67 37.99 2011-04-30 04:54:48.000 120 33344.00 336.21 2353.68 37.99 2011-04-30 04:54:49.000 120 33343.97 336.19 2353.61 37.99 2011-04-30 04:54:50.000 120 33343.94 336.28 2353.63 37.99 2011-04-30 04:54:51.000 120 33344.02 336.21 2353.59 37.99 2011-04-30 04:54:52.000 120 33343.96 336.25 2353.60 37.99 2011-04-30 04:54:53.000 120 33343.96 336.28 2353.57 37.99 2011-04-30 04:54:54.000 120 33343.89 336.28 2353.58 37.99 2011-04-30 04:54:55.000 120 33343.92 336.28 2353.57 37.99 2011-04-30 04:54:56.000 120 33343.79 336.28 2353.61 37.99 2011-04-30 04:54:57.000 120 33343.63 336.24 2353.64 37.99 2011-04-30 04:54:58.000 120 33343.65 336.23 2353.59 37.99 2011-04-30 04:54:59.000 120 33343.51 336.29 2353.60 37.99 2011-04-30 04:55:00.000 120 33343.39 336.27 2353.51 37.99 2011-04-30 04:55:01.000 120 33343.42 336.28 2353.57 37.99 2011-04-30 04:55:02.000 120 33343.33 336.29 2353.64 37.99 2011-04-30 04:55:03.000 120 33343.36 336.30 2353.69 37.99 2011-04-30 04:55:04.000 120 33343.24 336.24 2353.66 37.99 2011-04-30 04:55:05.000 120 33343.07 336.25 2353.65 37.99 2011-04-30 04:55:06.000 120 33343.07 336.24 2353.59 37.99 2011-04-30 04:55:07.000 120 33343.00 336.25 2353.69 37.99 2011-04-30 04:55:08.000 120 33343.04 336.24 2353.66 37.99 2011-04-30 04:55:09.000 120 33343.05 336.26 2353.74 37.99 2011-04-30 04:55:10.000 120 33342.92 336.22 2353.66 37.99 2011-04-30 04:55:11.000 120 33342.95 336.26 2353.80 37.99 2011-04-30 04:55:12.000 120 33342.98 336.25 2353.67 37.99 2011-04-30 04:55:13.000 120 33342.90 336.32 2353.72 37.99 2011-04-30 04:55:14.000 120 33342.87 336.28 2353.74 37.99 2011-04-30 04:55:15.000 120 33342.94 336.29 2353.83 37.99 2011-04-30 04:55:16.000 120 33342.83 336.27 2353.87 37.99 2011-04-30 04:55:17.000 120 33342.92 336.25 2353.73 37.99 2011-04-30 04:55:18.000 120 33342.87 336.25 2353.74 37.99 2011-04-30 04:55:19.000 120 33342.86 336.27 2353.80 37.99 2011-04-30 04:55:20.000 120 33342.95 336.30 2353.91 37.99 2011-04-30 04:55:21.000 120 33342.99 336.27 2353.87 37.99 2011-04-30 04:55:22.000 120 33342.99 336.25 2353.78 37.99 2011-04-30 04:55:23.000 120 33343.06 336.21 2353.85 37.99 2011-04-30 04:55:24.000 120 33343.09 336.27 2353.85 37.99 2011-04-30 04:55:25.000 120 33343.17 336.21 2353.82 37.99 2011-04-30 04:55:26.000 120 33343.15 336.28 2353.83 37.99 2011-04-30 04:55:27.000 120 33343.14 336.25 2353.85 37.99 2011-04-30 04:55:28.000 120 33343.23 336.24 2353.81 37.99 2011-04-30 04:55:29.000 120 33343.27 336.25 2353.75 37.99 2011-04-30 04:55:30.000 120 33343.28 336.26 2353.74 37.99 2011-04-30 04:55:31.000 120 33343.26 336.27 2353.82 37.99 2011-04-30 04:55:32.000 120 33343.37 336.21 2353.72 37.99 2011-04-30 04:55:33.000 120 33343.41 336.25 2353.81 37.99 2011-04-30 04:55:34.000 120 33343.34 336.22 2353.81 37.99 2011-04-30 04:55:35.000 120 33343.43 336.21 2353.72 37.99 2011-04-30 04:55:36.000 120 33343.43 336.20 2353.75 37.99 2011-04-30 04:55:37.000 120 33343.33 336.21 2353.72 37.99 2011-04-30 04:55:38.000 120 33343.35 336.18 2353.68 37.99 2011-04-30 04:55:39.000 120 33343.25 336.21 2353.79 37.99 2011-04-30 04:55:40.000 120 33343.28 336.19 2353.69 37.99 2011-04-30 04:55:41.000 120 33343.34 336.20 2353.69 37.99 2011-04-30 04:55:42.000 120 33343.27 336.18 2353.69 37.99 2011-04-30 04:55:43.000 120 33343.32 336.21 2353.73 37.99 2011-04-30 04:55:44.000 120 33343.10 336.19 2353.68 37.99 2011-04-30 04:55:45.000 120 33343.07 336.18 2353.67 37.99 2011-04-30 04:55:46.000 120 33343.04 336.21 2353.63 37.99 2011-04-30 04:55:47.000 120 33342.99 336.21 2353.69 37.99 2011-04-30 04:55:48.000 120 33342.86 336.18 2353.66 37.99 2011-04-30 04:55:49.000 120 33342.83 336.11 2353.72 37.99 2011-04-30 04:55:50.000 120 33342.69 336.15 2353.66 37.99 2011-04-30 04:55:51.000 120 33342.69 336.15 2353.68 37.99 2011-04-30 04:55:52.000 120 33342.65 336.10 2353.65 37.99 2011-04-30 04:55:53.000 120 33342.66 336.15 2353.74 37.99 2011-04-30 04:55:54.000 120 33342.59 336.14 2353.68 37.99 2011-04-30 04:55:55.000 120 33342.59 336.16 2353.72 37.99 2011-04-30 04:55:56.000 120 33342.57 336.19 2353.68 37.99 2011-04-30 04:55:57.000 120 33342.62 336.21 2353.74 37.99 2011-04-30 04:55:58.000 120 33342.60 336.19 2353.75 37.99 2011-04-30 04:55:59.000 120 33342.64 336.16 2353.74 37.99 2011-04-30 04:56:00.000 120 33342.58 336.17 2353.75 37.99 2011-04-30 04:56:01.000 120 33342.63 336.18 2353.69 37.99 2011-04-30 04:56:02.000 120 33342.69 336.19 2353.78 37.99 2011-04-30 04:56:03.000 120 33342.68 336.19 2353.72 37.99 2011-04-30 04:56:04.000 120 33342.74 336.19 2353.73 37.99 2011-04-30 04:56:05.000 120 33342.73 336.21 2353.76 37.99 2011-04-30 04:56:06.000 120 33342.75 336.23 2353.76 37.99 2011-04-30 04:56:07.000 120 33342.84 336.19 2353.64 37.99 2011-04-30 04:56:08.000 120 33342.90 336.20 2353.68 37.99 2011-04-30 04:56:09.000 120 33342.83 336.22 2353.68 37.99 2011-04-30 04:56:10.000 120 33342.89 336.20 2353.69 37.99 2011-04-30 04:56:11.000 120 33342.89 336.21 2353.75 37.99 2011-04-30 04:56:12.000 120 33343.00 336.19 2353.70 37.99 2011-04-30 04:56:13.000 120 33343.02 336.20 2353.79 37.99 2011-04-30 04:56:14.000 120 33343.15 336.18 2353.65 37.99 2011-04-30 04:56:15.000 120 33343.08 336.19 2353.66 37.99 2011-04-30 04:56:16.000 120 33343.10 336.17 2353.64 37.99 2011-04-30 04:56:17.000 120 33343.12 336.20 2353.68 37.99 2011-04-30 04:56:18.000 120 33343.23 336.14 2353.59 37.99 2011-04-30 04:56:19.000 120 33343.24 336.12 2353.69 37.99 2011-04-30 04:56:20.000 120 33343.27 336.11 2353.72 37.99 2011-04-30 04:56:21.000 120 33343.17 336.12 2353.63 37.99 2011-04-30 04:56:22.000 120 33343.23 336.11 2353.61 37.99 2011-04-30 04:56:23.000 120 33343.32 336.15 2353.50 37.99 2011-04-30 04:56:24.000 120 33343.16 336.12 2353.64 37.99 2011-04-30 04:56:25.000 120 33343.20 336.07 2353.50 37.99 2011-04-30 04:56:26.000 120 33343.08 336.08 2353.58 37.99 2011-04-30 04:56:27.000 120 33343.07 336.08 2353.56 37.99 2011-04-30 04:56:28.000 120 33343.07 336.08 2353.53 37.99 2011-04-30 04:56:29.000 120 33342.96 336.07 2353.43 37.99 2011-04-30 04:56:30.000 120 33342.95 336.07 2353.51 37.99 2011-04-30 04:56:31.000 120 33342.88 336.06 2353.57 37.99 2011-04-30 04:56:32.000 120 33342.98 336.07 2353.50 37.99 2011-04-30 04:56:33.000 120 33342.93 336.06 2353.49 37.99 2011-04-30 04:56:34.000 120 33342.77 336.04 2353.50 37.99 2011-04-30 04:56:35.000 120 33342.76 336.07 2353.50 37.99 2011-04-30 04:56:36.000 120 33342.69 336.08 2353.51 37.99 2011-04-30 04:56:37.000 120 33342.70 336.11 2353.53 37.99 2011-04-30 04:56:38.000 120 33342.59 336.07 2353.49 37.99 2011-04-30 04:56:39.000 120 33342.59 336.08 2353.56 37.99 2011-04-30 04:56:40.000 120 33342.57 336.06 2353.56 37.99 2011-04-30 04:56:41.000 120 33342.59 336.15 2353.59 37.99 2011-04-30 04:56:42.000 120 33342.52 336.09 2353.57 37.99 2011-04-30 04:56:43.000 120 33342.54 336.09 2353.57 37.99 2011-04-30 04:56:44.000 120 33342.59 336.17 2353.54 37.99 2011-04-30 04:56:45.000 120 33342.57 336.16 2353.65 37.99 2011-04-30 04:56:46.000 120 33342.51 336.13 2353.60 37.99 2011-04-30 04:56:47.000 120 33342.63 336.12 2353.63 37.99 2011-04-30 04:56:48.000 120 33342.65 336.15 2353.60 37.99 2011-04-30 04:56:49.000 120 33342.74 336.16 2353.69 37.99 2011-04-30 04:56:50.000 120 33342.75 336.13 2353.63 37.99 2011-04-30 04:56:51.000 120 33343.01 336.15 2353.59 37.99 2011-04-30 04:56:52.000 120 33343.05 336.18 2353.54 37.99 2011-04-30 04:56:53.000 120 33343.05 336.14 2353.62 37.99 2011-04-30 04:56:54.000 120 33343.08 336.13 2353.57 37.99 2011-04-30 04:56:55.000 120 33343.11 336.11 2353.65 37.99 2011-04-30 04:56:56.000 120 33343.18 336.08 2353.60 37.99 2011-04-30 04:56:57.000 120 33343.28 336.14 2353.59 37.99 2011-04-30 04:56:58.000 120 33343.22 336.13 2353.50 37.99 2011-04-30 04:56:59.000 120 33343.22 336.12 2353.51 37.99 2011-04-30 04:57:00.000 120 33343.17 336.14 2353.53 37.99 2011-04-30 04:57:01.000 120 33343.19 336.13 2353.55 37.99 2011-04-30 04:57:02.000 120 33343.05 336.11 2353.49 37.99 2011-04-30 04:57:03.000 120 33343.08 336.08 2353.49 37.99 2011-04-30 04:57:04.000 120 33342.98 336.06 2353.46 37.99 2011-04-30 04:57:05.000 120 33342.86 336.11 2353.50 37.99 2011-04-30 04:57:06.000 120 33342.72 336.06 2353.46 37.99 2011-04-30 04:57:07.000 120 33342.77 336.07 2353.41 37.99 2011-04-30 04:57:08.000 120 33342.62 336.06 2353.47 37.99 2011-04-30 04:57:09.000 120 33342.69 336.05 2353.49 37.99 2011-04-30 04:57:10.000 120 33342.48 336.07 2353.47 37.99 2011-04-30 04:57:11.000 120 33342.43 336.04 2353.50 37.99 2011-04-30 04:57:12.000 120 33342.41 336.07 2353.50 37.99 2011-04-30 04:57:13.000 120 33342.39 336.00 2353.50 37.99 2011-04-30 04:57:14.000 120 33342.31 336.05 2353.46 37.99 2011-04-30 04:57:15.000 120 33342.36 336.05 2353.53 37.99 2011-04-30 04:57:16.000 120 33342.27 336.01 2353.57 37.99 2011-04-30 04:57:17.000 120 33342.30 336.05 2353.56 37.99 2011-04-30 04:57:18.000 120 33342.35 336.04 2353.55 37.99 2011-04-30 04:57:19.000 120 33342.44 336.04 2353.51 37.99 2011-04-30 04:57:20.000 120 33342.30 336.02 2353.58 37.99 2011-04-30 04:57:21.000 120 33342.46 336.02 2353.58 37.99 2011-04-30 04:57:22.000 120 33342.39 336.00 2353.51 37.99 2011-04-30 04:57:23.000 120 33342.44 336.02 2353.60 37.99 2011-04-30 04:57:24.000 120 33342.55 336.01 2353.60 37.99 2011-04-30 04:57:25.000 120 33342.52 335.98 2353.65 37.99 2011-04-30 04:57:26.000 120 33342.51 335.96 2353.65 37.99 2011-04-30 04:57:27.000 120 33342.71 335.96 2353.55 37.99 2011-04-30 04:57:28.000 120 33342.68 335.94 2353.57 37.99 2011-04-30 04:57:29.000 120 33342.82 335.92 2353.67 37.99 2011-04-30 04:57:30.000 120 33342.90 335.90 2353.59 37.99 2011-04-30 04:57:31.000 120 33342.87 335.87 2353.55 37.99 2011-04-30 04:57:32.000 120 33342.86 335.86 2353.65 37.99 2011-04-30 04:57:33.000 120 33342.89 335.82 2353.57 37.99 2011-04-30 04:57:34.000 120 33342.93 335.83 2353.56 37.99 2011-04-30 04:57:35.000 120 33343.03 335.80 2353.50 37.99 2011-04-30 04:57:36.000 120 33343.07 335.80 2353.54 37.99 2011-04-30 04:57:37.000 120 33343.00 335.80 2353.50 37.99 2011-04-30 04:57:38.000 120 33343.00 335.82 2353.39 37.99 2011-04-30 04:57:39.000 120 33343.13 335.81 2353.52 37.99 2011-04-30 04:57:40.000 120 33343.02 335.78 2353.54 37.99 2011-04-30 04:57:41.000 120 33343.07 335.75 2353.47 37.99 2011-04-30 04:57:42.000 120 33343.02 335.75 2353.46 37.99 2011-04-30 04:57:43.000 120 33343.05 335.70 2353.45 37.99 2011-04-30 04:57:44.000 120 33343.04 335.73 2353.38 37.99 2011-04-30 04:57:45.000 120 33343.00 335.70 2353.40 37.99 2011-04-30 04:57:46.000 120 33343.02 335.69 2353.37 37.99 2011-04-30 04:57:47.000 120 33343.05 335.72 2353.38 37.99 2011-04-30 04:57:48.000 120 33343.11 335.62 2353.44 37.99 2011-04-30 04:57:49.000 120 33343.19 335.62 2353.37 37.99 2011-04-30 04:57:50.000 120 33343.07 335.62 2353.40 37.99 2011-04-30 04:57:51.000 120 33343.26 335.65 2353.26 37.99 2011-04-30 04:57:52.000 120 33343.28 335.66 2353.22 37.99 2011-04-30 04:57:53.000 120 33343.35 335.63 2353.27 37.99 2011-04-30 04:57:54.000 120 33343.38 335.62 2353.18 37.99 2011-04-30 04:57:55.000 120 33343.50 335.61 2353.26 37.99 2011-04-30 04:57:56.000 120 33343.42 335.65 2353.31 37.99 2011-04-30 04:57:57.000 120 33343.56 335.61 2353.19 37.99 2011-04-30 04:57:58.000 120 33343.51 335.63 2353.17 37.99 2011-04-30 04:57:59.000 120 33343.62 335.61 2353.20 37.99 2011-04-30 04:58:00.000 120 33343.71 335.61 2353.20 37.99 2011-04-30 04:58:01.000 120 33343.74 335.65 2353.14 37.99 2011-04-30 04:58:02.000 120 33343.77 335.61 2353.21 37.99 2011-04-30 04:58:03.000 120 33343.75 335.61 2353.09 37.99 2011-04-30 04:58:04.000 120 33343.77 335.57 2353.13 37.99 2011-04-30 04:58:05.000 120 33343.90 335.59 2353.14 37.99 2011-04-30 04:58:06.000 120 33343.91 335.59 2353.10 37.99 2011-04-30 04:58:07.000 120 33343.84 335.62 2353.15 37.99 2011-04-30 04:58:08.000 120 33343.94 335.64 2353.10 37.99 2011-04-30 04:58:09.000 120 33344.02 335.61 2353.07 37.99 2011-04-30 04:58:10.000 120 33343.92 335.62 2353.09 37.99 2011-04-30 04:58:11.000 120 33344.01 335.61 2353.09 37.99 2011-04-30 04:58:12.000 120 33343.97 335.57 2353.09 37.99 2011-04-30 04:58:13.000 120 33344.02 335.62 2353.00 37.99 2011-04-30 04:58:14.000 120 33343.85 335.64 2353.01 37.99 2011-04-30 04:58:15.000 120 33343.76 335.57 2352.98 37.99 2011-04-30 04:58:16.000 120 33343.80 335.51 2353.04 37.99 2011-04-30 04:58:17.000 120 33343.77 335.60 2353.00 37.99 2011-04-30 04:58:18.000 120 33343.70 335.61 2353.04 37.99 2011-04-30 04:58:19.000 120 33343.67 335.59 2352.97 37.99 2011-04-30 04:58:20.000 120 33343.75 335.61 2352.97 37.99 2011-04-30 04:58:21.000 120 33343.76 335.56 2353.03 37.99 2011-04-30 04:58:22.000 120 33343.57 335.57 2352.98 37.99 2011-04-30 04:58:23.000 120 33343.55 335.58 2352.98 37.99 2011-04-30 04:58:24.000 120 33343.54 335.61 2352.99 37.99 2011-04-30 04:58:25.000 120 33343.43 335.57 2353.01 37.99 2011-04-30 04:58:26.000 120 33343.48 335.57 2353.02 37.99 2011-04-30 04:58:27.000 120 33343.28 335.57 2353.06 37.99 2011-04-30 04:58:28.000 120 33343.28 335.57 2353.05 37.99 2011-04-30 04:58:29.000 120 33343.12 335.56 2353.08 37.99 2011-04-30 04:58:30.000 120 33343.15 335.55 2353.06 37.99 2011-04-30 04:58:31.000 120 33343.02 335.51 2353.03 37.99 2011-04-30 04:58:32.000 120 33343.18 335.52 2353.18 37.99 2011-04-30 04:58:33.000 120 33343.12 335.54 2353.13 37.99 2011-04-30 04:58:34.000 120 33343.12 335.52 2353.15 37.99 2011-04-30 04:58:35.000 120 33343.16 335.53 2353.16 37.99 2011-04-30 04:58:36.000 120 33343.10 335.54 2353.20 37.99 2011-04-30 04:58:37.000 120 33343.08 335.54 2353.14 37.99 2011-04-30 04:58:38.000 120 33343.17 335.50 2353.20 37.99 2011-04-30 04:58:39.000 120 33343.14 335.51 2353.22 37.99 2011-04-30 04:58:40.000 120 33343.14 335.52 2353.20 37.99 2011-04-30 04:58:41.000 120 33343.15 335.49 2353.24 37.99 2011-04-30 04:58:42.000 120 33343.20 335.52 2353.32 37.99 2011-04-30 04:58:43.000 120 33343.20 335.50 2353.23 37.99 2011-04-30 04:58:44.000 120 33343.21 335.51 2353.32 37.99 2011-04-30 04:58:45.000 120 33343.20 335.51 2353.25 37.99 2011-04-30 04:58:46.000 120 33343.25 335.48 2353.25 37.99 2011-04-30 04:58:47.000 120 33343.31 335.46 2353.28 37.99 2011-04-30 04:58:48.000 120 33343.38 335.45 2353.28 37.99 2011-04-30 04:58:49.000 120 33343.43 335.43 2353.25 37.99 2011-04-30 04:58:50.000 120 33343.51 335.40 2353.26 37.99 2011-04-30 04:58:51.000 120 33343.53 335.41 2353.32 37.99 2011-04-30 04:58:52.000 120 33343.54 335.37 2353.37 37.99 2011-04-30 04:58:53.000 120 33343.67 335.38 2353.34 37.99 2011-04-30 04:58:54.000 120 33343.70 335.40 2353.23 37.99 2011-04-30 04:58:55.000 120 33343.61 335.38 2353.26 37.99 2011-04-30 04:58:56.000 120 33343.83 335.39 2353.38 37.99 2011-04-30 04:58:57.000 120 33343.78 335.30 2353.30 37.99 2011-04-30 04:58:58.000 120 33343.91 335.31 2353.22 37.99 2011-04-30 04:58:59.000 120 33343.86 335.37 2353.13 37.99 2011-04-30 04:59:00.000 120 33343.91 335.33 2353.17 37.99 2011-04-30 04:59:01.000 120 33343.97 335.32 2353.19 37.99 2011-04-30 04:59:02.000 120 33343.98 335.37 2353.16 37.99 2011-04-30 04:59:03.000 120 33343.92 335.40 2353.11 37.99 2011-04-30 04:59:04.000 120 33343.90 335.37 2353.15 37.99 2011-04-30 04:59:05.000 120 33343.86 335.39 2353.11 37.99 2011-04-30 04:59:06.000 120 33343.85 335.37 2353.10 37.99 2011-04-30 04:59:07.000 120 33343.83 335.38 2353.11 37.99 2011-04-30 04:59:08.000 120 33343.71 335.36 2353.07 37.99 2011-04-30 04:59:09.000 120 33343.73 335.38 2353.09 37.99 2011-04-30 04:59:10.000 120 33343.59 335.36 2353.10 37.99 2011-04-30 04:59:11.000 120 33343.67 335.38 2353.05 37.99 2011-04-30 04:59:12.000 120 33343.49 335.43 2353.06 37.99 2011-04-30 04:59:13.000 120 33343.32 335.43 2353.10 37.99 2011-04-30 04:59:14.000 120 33343.55 335.44 2353.05 37.99 2011-04-30 04:59:15.000 120 33343.35 335.41 2353.19 37.99 2011-04-30 04:59:16.000 120 33343.35 335.43 2353.13 37.99 2011-04-30 04:59:17.000 120 33343.33 335.45 2353.14 37.99 2011-04-30 04:59:18.000 120 33343.26 335.46 2353.23 37.99 2011-04-30 04:59:19.000 120 33343.25 335.52 2353.20 37.99 2011-04-30 04:59:20.000 120 33343.12 335.47 2353.23 37.99 2011-04-30 04:59:21.000 120 33343.22 335.51 2353.18 37.99 2011-04-30 04:59:22.000 120 33343.15 335.51 2353.18 37.99 2011-04-30 04:59:23.000 120 33343.07 335.51 2353.26 37.99 2011-04-30 04:59:24.000 120 33343.05 335.55 2353.19 37.99 2011-04-30 04:59:25.000 120 33342.99 335.55 2353.25 37.99 2011-04-30 04:59:26.000 120 33343.11 335.53 2353.29 37.99 2011-04-30 04:59:27.000 120 33343.12 335.55 2353.34 37.99 2011-04-30 04:59:28.000 120 33343.00 335.51 2353.31 37.99 2011-04-30 04:59:29.000 120 33343.25 335.51 2353.36 37.99 2011-04-30 04:59:30.000 120 33343.28 335.51 2353.35 37.99 2011-04-30 04:59:31.000 120 33343.34 335.50 2353.40 37.99 2011-04-30 04:59:32.000 120 33343.42 335.52 2353.42 37.99 2011-04-30 04:59:33.000 120 33343.45 335.50 2353.44 37.99 2011-04-30 04:59:34.000 120 33343.54 335.51 2353.47 37.99 2011-04-30 04:59:35.000 120 33343.61 335.49 2353.46 37.99 2011-04-30 04:59:36.000 120 33343.81 335.52 2353.35 37.99 2011-04-30 04:59:37.000 120 33343.79 335.51 2353.44 37.99 2011-04-30 04:59:38.000 120 33343.99 335.55 2353.34 37.99 2011-04-30 04:59:39.000 120 33343.92 335.53 2353.47 37.99 2011-04-30 04:59:40.000 120 33343.94 335.52 2353.44 37.99 2011-04-30 04:59:41.000 120 33344.11 335.51 2353.33 37.99 2011-04-30 04:59:42.000 120 33344.04 335.46 2353.37 37.99 2011-04-30 04:59:43.000 120 33344.08 335.51 2353.28 37.99 2011-04-30 04:59:44.000 120 33344.18 335.50 2353.43 37.99 2011-04-30 04:59:45.000 120 33344.35 335.49 2353.28 37.99 2011-04-30 04:59:46.000 120 33344.29 335.46 2353.36 37.99 2011-04-30 04:59:47.000 120 33344.33 335.46 2353.31 37.99 2011-04-30 04:59:48.000 120 33344.50 335.45 2353.26 37.99 2011-04-30 04:59:49.000 120 33344.56 335.43 2353.19 37.99 2011-04-30 04:59:50.000 120 33344.58 335.45 2353.21 37.99 2011-04-30 04:59:51.000 120 33344.56 335.43 2353.20 37.99 2011-04-30 04:59:52.000 120 33344.60 335.43 2353.26 37.99 2011-04-30 04:59:53.000 120 33344.64 335.43 2353.16 37.99 2011-04-30 04:59:54.000 120 33344.67 335.40 2353.13 37.99 2011-04-30 04:59:55.000 120 33344.57 335.40 2353.06 37.99 2011-04-30 04:59:56.000 120 33344.64 335.41 2353.10 37.99 2011-04-30 04:59:57.000 120 33344.53 335.36 2353.13 37.99 2011-04-30 04:59:58.000 120 33344.41 335.36 2353.11 37.99 2011-04-30 04:59:59.000 120 33344.29 335.38 2353.00 37.99 2011-04-30 05:00:00.000 120 33344.30 335.32 2353.01 37.99 2011-04-30 05:00:01.000 120 33344.26 335.35 2353.06 37.99 2011-04-30 05:00:02.000 120 33344.24 335.33 2353.13 37.99 2011-04-30 05:00:03.000 120 33344.21 335.30 2353.13 37.99 2011-04-30 05:00:04.000 120 33344.14 335.31 2353.11 37.99 2011-04-30 05:00:05.000 120 33344.11 335.31 2353.05 37.99 2011-04-30 05:00:06.000 120 33343.93 335.29 2353.09 37.99 2011-04-30 05:00:07.000 120 33344.02 335.30 2353.11 37.99 2011-04-30 05:00:08.000 120 33343.94 335.32 2353.14 37.99 2011-04-30 05:00:09.000 120 33343.87 335.32 2353.20 37.99 2011-04-30 05:00:10.000 120 33343.83 335.30 2353.20 37.99 2011-04-30 05:00:11.000 120 33343.83 335.39 2353.22 37.99 2011-04-30 05:00:12.000 120 33343.83 335.35 2353.23 37.99 2011-04-30 05:00:13.000 120 33343.83 335.35 2353.20 37.99 2011-04-30 05:00:14.000 120 33343.71 335.33 2353.18 37.99 2011-04-30 05:00:15.000 120 33343.67 335.35 2353.23 37.99 2011-04-30 05:00:16.000 120 33343.73 335.35 2353.28 37.99 2011-04-30 05:00:17.000 120 33343.70 335.32 2353.23 37.99 2011-04-30 05:00:18.000 120 33343.67 335.30 2353.23 37.99 2011-04-30 05:00:19.000 120 33343.67 335.33 2353.28 37.99 2011-04-30 05:00:20.000 120 33343.63 335.35 2353.41 37.99 2011-04-30 05:00:21.000 120 33343.62 335.34 2353.43 37.99 2011-04-30 05:00:22.000 120 33343.74 335.39 2353.41 37.99 2011-04-30 05:00:23.000 120 33343.74 335.41 2353.43 37.99 2011-04-30 05:00:24.000 120 33343.77 335.40 2353.44 37.99 2011-04-30 05:00:25.000 120 33343.79 335.37 2353.41 37.99 2011-04-30 05:00:26.000 120 33343.73 335.36 2353.44 37.99 2011-04-30 05:00:27.000 120 33343.86 335.43 2353.40 37.99 2011-04-30 05:00:28.000 120 33343.68 335.41 2353.40 37.99 2011-04-30 05:00:29.000 120 33343.74 335.40 2353.34 37.99 2011-04-30 05:00:30.000 120 33343.70 335.39 2353.44 37.99 2011-04-30 05:00:31.000 120 33343.58 335.43 2353.44 37.99 2011-04-30 05:00:32.000 120 33343.51 335.39 2353.43 37.99 2011-04-30 05:00:33.000 120 33343.38 335.37 2353.45 37.99 2011-04-30 05:00:34.000 120 33343.26 335.38 2353.56 37.99 2011-04-30 05:00:35.000 120 33343.20 335.40 2353.49 37.99 2011-04-30 05:00:36.000 120 33343.21 335.40 2353.58 37.99 2011-04-30 05:00:37.000 120 33343.06 335.40 2353.51 37.99 2011-04-30 05:00:38.000 120 33343.02 335.38 2353.46 37.99 2011-04-30 05:00:39.000 120 33342.92 335.40 2353.51 37.99 2011-04-30 05:00:40.000 120 33342.99 335.44 2353.53 37.99 2011-04-30 05:00:41.000 120 33342.87 335.44 2353.56 37.99 2011-04-30 05:00:42.000 120 33342.89 335.46 2353.56 37.99 2011-04-30 05:00:43.000 120 33342.95 335.48 2353.64 37.99 2011-04-30 05:00:44.000 120 33342.98 335.47 2353.74 37.99 2011-04-30 05:00:45.000 120 33343.10 335.48 2353.72 37.99 2011-04-30 05:00:46.000 120 33343.11 335.46 2353.61 37.99 2011-04-30 05:00:47.000 120 33343.05 335.45 2353.66 37.99 2011-04-30 05:00:48.000 120 33343.13 335.56 2353.74 37.99 2011-04-30 05:00:49.000 120 33343.17 335.51 2353.66 37.99 2011-04-30 05:00:50.000 120 33343.15 335.54 2353.72 37.99 2011-04-30 05:00:51.000 120 33343.33 335.58 2353.72 37.99 2011-04-30 05:00:52.000 120 33343.35 335.55 2353.69 37.99 2011-04-30 05:00:53.000 120 33343.39 335.55 2353.70 37.99 2011-04-30 05:00:54.000 120 33343.49 335.58 2353.85 37.99 2011-04-30 05:00:55.000 120 33343.57 335.62 2353.77 37.99 2011-04-30 05:00:56.000 120 33343.71 335.60 2353.67 37.99 2011-04-30 05:00:57.000 120 33343.77 335.64 2353.71 37.99 2011-04-30 05:00:58.000 120 33343.83 335.61 2353.72 37.99 2011-04-30 05:00:59.000 120 33343.77 335.59 2353.72 37.99 2011-04-30 05:01:00.000 120 33343.88 335.66 2353.69 37.99 2011-04-30 05:01:01.000 120 33343.92 335.66 2353.78 37.99 2011-04-30 05:01:02.000 120 33344.02 335.61 2353.70 37.99 2011-04-30 05:01:03.000 120 33343.96 335.64 2353.72 37.99 2011-04-30 05:01:04.000 120 33344.03 335.62 2353.64 37.99 2011-04-30 05:01:05.000 120 33344.07 335.62 2353.68 37.99 2011-04-30 05:01:06.000 120 33344.14 335.60 2353.66 37.99 2011-04-30 05:01:07.000 120 33344.14 335.62 2353.68 37.99 2011-04-30 05:01:08.000 120 33344.17 335.56 2353.53 37.99 2011-04-30 05:01:09.000 120 33344.13 335.57 2353.65 37.99 2011-04-30 05:01:10.000 120 33344.13 335.60 2353.66 37.99 2011-04-30 05:01:11.000 120 33344.18 335.61 2353.66 37.99 2011-04-30 05:01:12.000 120 33344.18 335.56 2353.57 37.99 2011-04-30 05:01:13.000 120 33344.18 335.58 2353.56 37.99 2011-04-30 05:01:14.000 120 33344.11 335.54 2353.60 37.99 2011-04-30 05:01:15.000 120 33344.31 335.58 2353.65 37.99 2011-04-30 05:01:16.000 120 33344.21 335.56 2353.61 37.99 2011-04-30 05:01:17.000 120 33344.16 335.57 2353.60 37.99 2011-04-30 05:01:18.000 120 33344.12 335.60 2353.54 37.99 2011-04-30 05:01:19.000 120 33344.02 335.58 2353.61 37.99 2011-04-30 05:01:20.000 120 33344.11 335.62 2353.50 37.99 2011-04-30 05:01:21.000 120 33344.02 335.66 2353.62 37.99 2011-04-30 05:01:22.000 120 33344.21 335.71 2353.52 37.99 2011-04-30 05:01:23.000 120 33344.21 335.68 2353.53 37.99 2011-04-30 05:01:24.000 120 33344.25 335.77 2353.56 37.99 2011-04-30 05:01:25.000 120 33344.29 335.69 2353.54 37.99 2011-04-30 05:01:26.000 120 33344.27 335.74 2353.49 37.99 2011-04-30 05:01:27.000 120 33344.33 335.73 2353.51 37.99 2011-04-30 05:01:28.000 120 33344.41 335.75 2353.50 37.99 2011-04-30 05:01:29.000 120 33344.37 335.75 2353.50 37.99 2011-04-30 05:01:30.000 120 33344.36 335.73 2353.51 37.99 2011-04-30 05:01:31.000 120 33344.29 335.81 2353.56 37.99 2011-04-30 05:01:32.000 120 33344.25 335.80 2353.53 37.99 2011-04-30 05:01:33.000 120 33344.27 335.78 2353.53 37.99 2011-04-30 05:01:34.000 120 33344.37 335.80 2353.53 37.99 2011-04-30 05:01:35.000 120 33344.26 335.79 2353.59 37.99 2011-04-30 05:01:36.000 120 33344.29 335.79 2353.45 37.99 2011-04-30 05:01:37.000 120 33344.20 335.81 2353.54 37.99 2011-04-30 05:01:38.000 120 33344.18 335.77 2353.57 37.99 2011-04-30 05:01:39.000 120 33344.14 335.77 2353.57 37.99 2011-04-30 05:01:40.000 120 33344.09 335.75 2353.56 37.99 2011-04-30 05:01:41.000 120 33344.08 335.75 2353.56 37.99 2011-04-30 05:01:42.000 120 33344.01 335.82 2353.53 37.99 2011-04-30 05:01:43.000 120 33343.90 335.82 2353.51 37.99 2011-04-30 05:01:44.000 120 33343.78 335.78 2353.62 37.99 2011-04-30 05:01:45.000 120 33343.96 335.77 2353.67 37.99 2011-04-30 05:01:46.000 120 33343.90 335.78 2353.64 37.99 2011-04-30 05:01:47.000 120 33343.83 335.79 2353.57 37.99 2011-04-30 05:01:48.000 120 33343.88 335.80 2353.60 37.99 2011-04-30 05:01:49.000 120 33343.86 335.78 2353.75 37.99 2011-04-30 05:01:50.000 120 33343.73 335.76 2353.63 37.99 2011-04-30 05:01:51.000 120 33343.65 335.77 2353.61 37.99 2011-04-30 05:01:52.000 120 33343.73 335.82 2353.78 37.99 2011-04-30 05:01:53.000 120 33343.61 335.84 2353.80 37.99 2011-04-30 05:01:54.000 120 33343.52 335.88 2353.70 37.99 2011-04-30 05:01:55.000 120 33343.45 335.82 2353.62 37.99 2011-04-30 05:01:56.000 120 33343.48 335.86 2353.69 37.99 2011-04-30 05:01:57.000 120 33343.40 335.85 2353.79 37.99 2011-04-30 05:01:58.000 120 33343.42 335.89 2353.70 37.99 2011-04-30 05:01:59.000 120 33343.39 335.89 2353.82 37.99 2011-04-30 05:02:00.000 120 33343.36 335.90 2353.76 37.99 2011-04-30 05:02:01.000 120 33343.33 335.92 2353.70 37.99 2011-04-30 05:02:02.000 120 33343.38 335.91 2353.85 37.99 2011-04-30 05:02:03.000 120 33343.43 335.91 2353.80 37.99 2011-04-30 05:02:04.000 120 33343.50 335.92 2353.86 37.99 2011-04-30 05:02:05.000 120 33343.48 335.95 2353.78 37.99 2011-04-30 05:02:06.000 120 33343.51 335.97 2353.87 37.99 2011-04-30 05:02:07.000 120 33343.69 335.96 2353.94 37.99 2011-04-30 05:02:08.000 120 33343.62 335.93 2353.90 37.99 2011-04-30 05:02:09.000 120 33343.62 335.97 2353.91 37.99 2011-04-30 05:02:10.000 120 33343.75 335.91 2353.96 37.99 2011-04-30 05:02:11.000 120 33343.72 335.93 2353.90 37.99 2011-04-30 05:02:12.000 120 33343.71 335.91 2353.90 37.99 2011-04-30 05:02:13.000 120 33343.95 335.92 2353.93 37.99 2011-04-30 05:02:14.000 120 33344.00 335.95 2353.82 37.99 2011-04-30 05:02:15.000 120 33344.00 335.92 2353.90 37.99 2011-04-30 05:02:16.000 120 33344.03 335.95 2353.90 37.99 2011-04-30 05:02:17.000 120 33344.05 335.89 2353.94 37.99 2011-04-30 05:02:18.000 120 33344.11 335.93 2353.91 37.99 2011-04-30 05:02:19.000 120 33344.18 335.88 2353.87 37.99 2011-04-30 05:02:20.000 120 33344.17 335.91 2353.92 37.99 2011-04-30 05:02:21.000 120 33344.13 335.91 2353.90 37.99 2011-04-30 05:02:22.000 120 33344.28 335.91 2353.87 37.99 2011-04-30 05:02:23.000 120 33344.18 335.86 2353.88 37.99 2011-04-30 05:02:24.000 120 33344.01 335.88 2353.77 37.99 2011-04-30 05:02:25.000 120 33344.00 335.87 2353.78 37.99 2011-04-30 05:02:26.000 120 33343.98 335.87 2353.80 37.99 2011-04-30 05:02:27.000 120 33343.88 335.89 2353.78 37.99 2011-04-30 05:02:28.000 120 33343.75 335.89 2353.78 37.99 2011-04-30 05:02:29.000 120 33343.72 335.88 2353.82 37.99 2011-04-30 05:02:30.000 120 33343.60 335.88 2353.82 37.99 2011-04-30 05:02:31.000 120 33343.55 335.86 2353.83 37.99 2011-04-30 05:02:32.000 120 33343.55 335.86 2353.80 37.99 2011-04-30 05:02:33.000 120 33343.44 335.89 2353.82 37.99 2011-04-30 05:02:34.000 120 33343.32 335.90 2353.81 37.99 2011-04-30 05:02:35.000 120 33343.38 335.86 2353.90 37.99 2011-04-30 05:02:36.000 120 33343.38 335.86 2353.87 37.99 2011-04-30 05:02:37.000 120 33343.32 335.91 2353.84 37.99 2011-04-30 05:02:38.000 120 33343.34 335.87 2353.89 37.99 2011-04-30 05:02:39.000 120 33343.36 335.86 2353.80 37.99 2011-04-30 05:02:40.000 120 33343.39 335.92 2353.92 37.99 2011-04-30 05:02:41.000 120 33343.46 335.89 2353.90 37.99 2011-04-30 05:02:42.000 120 33343.40 335.93 2353.94 37.99 2011-04-30 05:02:43.000 120 33343.43 335.92 2354.01 37.99 2011-04-30 05:02:44.000 120 33343.48 335.94 2353.97 37.99 2011-04-30 05:02:45.000 120 33343.58 335.90 2353.92 37.99 2011-04-30 05:02:46.000 120 33343.54 335.90 2353.93 37.99 2011-04-30 05:02:47.000 120 33343.52 335.88 2353.89 37.99 2011-04-30 05:02:48.000 120 33343.58 335.88 2353.97 37.99 2011-04-30 05:02:49.000 120 33343.64 335.95 2353.96 37.99 2011-04-30 05:02:50.000 120 33343.62 335.88 2353.94 37.99 2011-04-30 05:02:51.000 120 33343.55 335.89 2353.91 37.99 2011-04-30 05:02:52.000 120 33343.66 335.94 2353.96 37.99 2011-04-30 05:02:53.000 120 33343.62 335.92 2353.99 37.99 2011-04-30 05:02:54.000 120 33343.62 335.90 2353.92 37.99 2011-04-30 05:02:55.000 120 33343.60 335.88 2353.91 37.99 2011-04-30 05:02:56.000 120 33343.65 335.87 2353.90 37.99 2011-04-30 05:02:57.000 120 33343.59 335.87 2353.86 37.99 2011-04-30 05:02:58.000 120 33343.55 335.86 2353.97 37.99 2011-04-30 05:02:59.000 120 33343.56 335.82 2353.95 37.99 2011-04-30 05:03:00.000 120 33343.45 335.83 2353.97 37.99 2011-04-30 05:03:01.000 120 33343.41 335.86 2353.96 37.99 2011-04-30 05:03:02.000 120 33343.46 335.80 2353.91 37.99 2011-04-30 05:03:03.000 120 33343.24 335.85 2353.97 37.99 2011-04-30 05:03:04.000 120 33343.32 335.79 2353.97 37.99 2011-04-30 05:03:05.000 120 33343.25 335.80 2354.00 37.99 2011-04-30 05:03:06.000 120 33343.14 335.85 2353.89 37.99 2011-04-30 05:03:07.000 120 33343.12 335.85 2353.94 37.99 2011-04-30 05:03:08.000 120 33343.14 335.80 2353.93 37.99 2011-04-30 05:03:09.000 120 33343.05 335.83 2354.02 37.99 2011-04-30 05:03:10.000 120 33343.09 335.83 2354.00 37.99 2011-04-30 05:03:11.000 120 33343.00 335.84 2353.94 37.99 2011-04-30 05:03:12.000 120 33342.99 335.88 2353.93 37.99 2011-04-30 05:03:13.000 120 33342.87 335.88 2353.91 37.99 2011-04-30 05:03:14.000 120 33342.90 335.88 2353.99 37.99 2011-04-30 05:03:15.000 120 33343.02 335.88 2354.00 37.99 2011-04-30 05:03:16.000 120 33342.98 335.89 2354.01 37.99 2011-04-30 05:03:17.000 120 33342.97 335.91 2354.01 37.99 2011-04-30 05:03:18.000 120 33343.00 335.95 2354.02 37.99 2011-04-30 05:03:19.000 120 33343.04 335.93 2354.05 37.99 2011-04-30 05:03:20.000 120 33343.08 335.96 2354.03 37.99 2011-04-30 05:03:21.000 120 33342.97 335.95 2354.06 37.99 2011-04-30 05:03:22.000 120 33343.19 335.99 2354.10 37.99 2011-04-30 05:03:23.000 120 33343.14 336.00 2354.01 37.99 2011-04-30 05:03:24.000 120 33343.08 335.98 2354.02 37.99 2011-04-30 05:03:25.000 120 33343.10 335.99 2354.04 37.99 2011-04-30 05:03:26.000 120 33342.96 335.98 2354.02 37.99 2011-04-30 05:03:27.000 120 33343.10 336.00 2353.99 37.99 2011-04-30 05:03:28.000 120 33343.11 336.01 2354.06 37.99 2011-04-30 05:03:29.000 120 33343.07 335.98 2354.08 37.99 2011-04-30 05:03:30.000 120 33343.05 335.98 2354.07 37.99 2011-04-30 05:03:31.000 120 33342.99 335.98 2354.06 37.99 2011-04-30 05:03:32.000 120 33342.89 335.96 2354.07 37.99 2011-04-30 05:03:33.000 120 33342.92 336.00 2354.12 37.99 2011-04-30 05:03:34.000 120 33343.02 335.99 2354.12 37.99 2011-04-30 05:03:35.000 120 33342.94 335.97 2354.00 37.99 2011-04-30 05:03:36.000 120 33342.90 335.98 2354.05 37.99 2011-04-30 05:03:37.000 120 33342.91 336.00 2354.07 37.99 2011-04-30 05:03:38.000 120 33342.89 335.99 2354.18 37.99 2011-04-30 05:03:39.000 120 33342.82 336.01 2354.08 37.99 2011-04-30 05:03:40.000 120 33342.67 335.96 2354.09 37.99 2011-04-30 05:03:41.000 120 33342.71 335.99 2354.12 37.99 2011-04-30 05:03:42.000 120 33342.71 335.99 2354.05 37.99 2011-04-30 05:03:43.000 120 33342.69 335.98 2354.05 37.99 2011-04-30 05:03:44.000 120 33342.82 335.98 2354.10 37.99 2011-04-30 05:03:45.000 120 33342.80 336.02 2354.06 37.99 2011-04-30 05:03:46.000 120 33342.77 336.00 2354.06 37.99 2011-04-30 05:03:47.000 120 33342.83 336.03 2354.06 37.99 2011-04-30 05:03:48.000 120 33342.96 336.06 2354.12 37.99 2011-04-30 05:03:49.000 120 33342.97 336.06 2354.07 37.99 2011-04-30 05:03:50.000 120 33342.85 336.02 2354.07 37.99 2011-04-30 05:03:51.000 120 33342.96 336.00 2354.06 37.99 2011-04-30 05:03:52.000 120 33342.89 336.03 2354.11 37.99 2011-04-30 05:03:53.000 120 33342.87 336.02 2354.12 37.99 2011-04-30 05:03:54.000 120 33342.71 336.00 2354.12 37.99 2011-04-30 05:03:55.000 120 33342.64 336.00 2354.08 37.99 2011-04-30 05:03:56.000 120 33342.65 335.98 2354.11 37.99 2011-04-30 05:03:57.000 120 33342.55 336.00 2354.10 37.99 2011-04-30 05:03:58.000 120 33342.54 336.01 2354.09 37.99 2011-04-30 05:03:59.000 120 33342.56 335.95 2354.09 37.99 2011-04-30 05:04:00.000 120 33342.65 335.99 2354.16 37.99 2011-04-30 05:04:01.000 120 33342.67 335.95 2354.07 37.99 2011-04-30 05:04:02.000 120 33342.77 335.94 2354.11 37.99 2011-04-30 05:04:03.000 120 33342.85 335.91 2354.18 37.99 2011-04-30 05:04:04.000 120 33342.98 335.92 2354.08 37.99 2011-04-30 05:04:05.000 120 33342.96 335.93 2354.13 37.99 2011-04-30 05:04:06.000 120 33343.09 335.90 2354.23 37.99 2011-04-30 05:04:07.000 120 33343.25 335.95 2354.09 37.99 2011-04-30 05:04:08.000 120 33343.22 335.88 2354.16 37.99 2011-04-30 05:04:09.000 120 33343.54 335.89 2354.13 37.99 2011-04-30 05:04:10.000 120 33343.57 335.91 2354.12 37.99 2011-04-30 05:04:11.000 120 33343.61 335.88 2354.08 37.99 2011-04-30 05:04:12.000 120 33343.82 335.89 2354.06 37.99 2011-04-30 05:04:13.000 120 33344.00 335.93 2354.11 37.99 2011-04-30 05:04:14.000 120 33343.94 335.88 2354.02 37.99 2011-04-30 05:04:15.000 120 33344.14 335.90 2353.93 37.99 2011-04-30 05:04:16.000 120 33344.17 335.93 2353.92 37.99 2011-04-30 05:04:17.000 120 33344.21 335.90 2353.90 37.99 2011-04-30 05:04:18.000 120 33344.23 335.87 2353.90 37.99 2011-04-30 05:04:19.000 120 33344.42 335.88 2353.83 37.99 2011-04-30 05:04:20.000 120 33344.38 335.84 2353.87 37.99 2011-04-30 05:04:21.000 120 33344.31 335.84 2353.82 37.99 2011-04-30 05:04:22.000 120 33344.18 335.86 2353.78 37.99 2011-04-30 05:04:23.000 120 33344.20 335.83 2353.68 37.99 2011-04-30 05:04:24.000 120 33344.15 335.86 2353.78 37.99 2011-04-30 05:04:25.000 120 33344.05 335.81 2353.76 37.99 2011-04-30 05:04:26.000 120 33344.00 335.88 2353.72 37.99 2011-04-30 05:04:27.000 120 33343.90 335.80 2353.70 37.99 2011-04-30 05:04:28.000 120 33343.86 335.81 2353.71 37.99 2011-04-30 05:04:29.000 120 33343.74 335.80 2353.64 37.99 2011-04-30 05:04:30.000 120 33343.50 335.83 2353.63 37.99 2011-04-30 05:04:31.000 120 33343.44 335.84 2353.75 37.99 2011-04-30 05:04:32.000 120 33343.39 335.82 2353.71 37.99 2011-04-30 05:04:33.000 120 33343.10 335.82 2353.67 37.99 2011-04-30 05:04:34.000 120 33342.89 335.83 2353.70 37.99 2011-04-30 05:04:35.000 120 33342.82 335.81 2353.75 37.99 2011-04-30 05:04:36.000 120 33342.65 335.81 2353.74 37.99 2011-04-30 05:04:37.000 120 33342.53 335.86 2353.81 37.99 2011-04-30 05:04:38.000 120 33342.55 335.82 2353.78 37.99 2011-04-30 05:04:39.000 120 33342.36 335.83 2353.94 37.99 2011-04-30 05:04:40.000 120 33342.27 335.86 2353.92 37.99 2011-04-30 05:04:41.000 120 33342.25 335.80 2353.92 37.99 2011-04-30 05:04:42.000 120 33342.29 335.85 2353.94 37.99 2011-04-30 05:04:43.000 120 33342.22 335.89 2353.98 37.99 2011-04-30 05:04:44.000 120 33342.11 335.85 2353.99 37.99 2011-04-30 05:04:45.000 120 33342.34 335.86 2354.05 37.99 2011-04-30 05:04:46.000 120 33342.11 335.83 2354.08 37.99 2011-04-30 05:04:47.000 120 33342.19 335.82 2354.10 37.99 2011-04-30 05:04:48.000 120 33342.31 335.83 2354.26 37.99 2011-04-30 05:04:49.000 120 33342.37 335.82 2354.16 37.99 2011-04-30 05:04:50.000 120 33342.42 335.82 2354.16 37.99 2011-04-30 05:04:51.000 120 33342.46 335.86 2354.31 37.99 2011-04-30 05:04:52.000 120 33342.62 335.85 2354.18 37.99 2011-04-30 05:04:53.000 120 33342.72 335.83 2354.16 37.99 2011-04-30 05:04:54.000 120 33342.87 335.84 2354.21 37.99 2011-04-30 05:04:55.000 120 33343.07 335.78 2354.20 37.99 2011-04-30 05:04:56.000 120 33343.19 335.81 2354.23 37.99 2011-04-30 05:04:57.000 120 33343.30 335.79 2354.12 37.99 2011-04-30 05:04:58.000 120 33343.40 335.80 2354.25 37.99 2011-04-30 05:04:59.000 120 33343.52 335.81 2354.16 37.99 2011-04-30 05:05:00.000 120 33343.63 335.83 2354.17 37.99 2011-04-30 05:05:01.000 120 33343.75 335.76 2354.07 37.99 2011-04-30 05:05:02.000 120 33343.79 335.70 2354.15 37.99 2011-04-30 05:05:03.000 120 33343.95 335.67 2354.18 37.99 2011-04-30 05:05:04.000 120 33343.93 335.71 2354.01 37.99 2011-04-30 05:05:05.000 120 33344.01 335.70 2354.00 37.99 2011-04-30 05:05:06.000 120 33344.03 335.68 2353.90 37.99 2011-04-30 05:05:07.000 120 33344.12 335.61 2353.95 37.99 2011-04-30 05:05:08.000 120 33344.10 335.64 2353.82 37.99 2011-04-30 05:05:09.000 120 33344.04 335.62 2353.82 37.99 2011-04-30 05:05:10.000 120 33344.10 335.58 2353.85 37.99 2011-04-30 05:05:11.000 120 33344.10 335.56 2353.82 37.99 2011-04-30 05:05:12.000 120 33344.07 335.55 2353.78 37.99 2011-04-30 05:05:13.000 120 33343.99 335.55 2353.69 37.99 2011-04-30 05:05:14.000 120 33344.01 335.61 2353.82 37.99 2011-04-30 05:05:15.000 120 33343.94 335.58 2353.69 37.99 2011-04-30 05:05:16.000 120 33343.89 335.53 2353.75 37.99 2011-04-30 05:05:17.000 120 33343.90 335.54 2353.70 37.99 2011-04-30 05:05:18.000 120 33343.84 335.55 2353.69 37.99 2011-04-30 05:05:19.000 120 33343.78 335.55 2353.69 37.99 2011-04-30 05:05:20.000 120 33343.77 335.55 2353.68 37.99 2011-04-30 05:05:21.000 120 33343.58 335.56 2353.74 37.99 2011-04-30 05:05:22.000 120 33343.53 335.56 2353.64 37.99 2011-04-30 05:05:23.000 120 33343.46 335.56 2353.57 37.99 2011-04-30 05:05:24.000 120 33343.39 335.51 2353.66 37.99 2011-04-30 05:05:25.000 120 33343.38 335.54 2353.67 37.99 2011-04-30 05:05:26.000 120 33343.39 335.53 2353.71 37.99 2011-04-30 05:05:27.000 120 33343.32 335.56 2353.75 37.99 2011-04-30 05:05:28.000 120 33343.35 335.53 2353.75 37.99 2011-04-30 05:05:29.000 120 33343.29 335.51 2353.81 37.99 2011-04-30 05:05:30.000 120 33343.36 335.58 2353.82 37.99 2011-04-30 05:05:31.000 120 33343.38 335.54 2353.85 37.99 2011-04-30 05:05:32.000 120 33343.39 335.55 2353.79 37.99 2011-04-30 05:05:33.000 120 33343.53 335.50 2353.82 37.99 2011-04-30 05:05:34.000 120 33343.44 335.48 2353.85 37.99 2011-04-30 05:05:35.000 120 33343.46 335.49 2353.88 37.99 2011-04-30 05:05:36.000 120 33343.59 335.50 2353.85 37.99 2011-04-30 05:05:37.000 120 33343.64 335.51 2353.85 37.99 2011-04-30 05:05:38.000 120 33343.69 335.45 2353.87 37.99 2011-04-30 05:05:39.000 120 33343.84 335.40 2353.92 37.99 2011-04-30 05:05:40.000 120 33343.89 335.47 2353.98 37.99 2011-04-30 05:05:41.000 120 33344.02 335.45 2353.87 37.99 2011-04-30 05:05:42.000 120 33344.10 335.40 2353.79 37.99 2011-04-30 05:05:43.000 120 33344.26 335.40 2353.81 37.99 2011-04-30 05:05:44.000 120 33344.21 335.38 2353.85 37.99 2011-04-30 05:05:45.000 120 33344.36 335.35 2353.79 37.99 2011-04-30 05:05:46.000 120 33344.53 335.37 2353.79 37.99 2011-04-30 05:05:47.000 120 33344.50 335.35 2353.77 37.99 2011-04-30 05:05:48.000 120 33344.48 335.39 2353.77 37.99 2011-04-30 05:05:49.000 120 33344.52 335.36 2353.66 37.99 2011-04-30 05:05:50.000 120 33344.54 335.36 2353.72 37.99 2011-04-30 05:05:51.000 120 33344.56 335.34 2353.65 37.99 2011-04-30 05:05:52.000 120 33344.45 335.38 2353.69 37.99 2011-04-30 05:05:53.000 120 33344.51 335.39 2353.66 37.99 2011-04-30 05:05:54.000 120 33344.47 335.34 2353.66 37.99 2011-04-30 05:05:55.000 120 33344.47 335.35 2353.53 37.99 2011-04-30 05:05:56.000 120 33344.45 335.37 2353.60 37.99 2011-04-30 05:05:57.000 120 33344.41 335.39 2353.53 37.99 2011-04-30 05:05:58.000 120 33344.43 335.40 2353.57 37.99 2011-04-30 05:05:59.000 120 33344.33 335.40 2353.52 37.99 2011-04-30 05:06:00.000 120 33344.25 335.43 2353.62 37.99 2011-04-30 05:06:01.000 120 33344.17 335.45 2353.61 37.99 2011-04-30 05:06:02.000 120 33344.29 335.46 2353.56 37.99 2011-04-30 05:06:03.000 120 33344.07 335.46 2353.66 37.99 2011-04-30 05:06:04.000 120 33343.93 335.48 2353.66 37.99 2011-04-30 05:06:05.000 120 33343.93 335.47 2353.66 37.99 2011-04-30 05:06:06.000 120 33343.89 335.54 2353.67 37.99 2011-04-30 05:06:07.000 120 33343.80 335.55 2353.70 37.99 2011-04-30 05:06:08.000 120 33343.77 335.51 2353.67 37.99 2011-04-30 05:06:09.000 120 33343.74 335.54 2353.65 37.99 2011-04-30 05:06:10.000 120 33343.82 335.53 2353.67 37.99 2011-04-30 05:06:11.000 120 33343.78 335.52 2353.70 37.99 2011-04-30 05:06:12.000 120 33344.00 335.55 2353.76 37.99 2011-04-30 05:06:13.000 120 33343.96 335.51 2353.76 37.99 2011-04-30 05:06:14.000 120 33344.06 335.48 2353.72 37.99 2011-04-30 05:06:15.000 120 33344.18 335.48 2353.80 37.99 2011-04-30 05:06:16.000 120 33344.32 335.46 2353.77 37.99 2011-04-30 05:06:17.000 120 33344.44 335.47 2353.79 37.99 2011-04-30 05:06:18.000 120 33344.58 335.41 2353.82 37.99 2011-04-30 05:06:19.000 120 33344.82 335.43 2353.80 37.99 2011-04-30 05:06:20.000 120 33344.90 335.39 2353.74 37.99 2011-04-30 05:06:21.000 120 33344.92 335.40 2353.67 37.99 2011-04-30 05:06:22.000 120 33345.10 335.40 2353.84 37.99 2011-04-30 05:06:23.000 120 33345.09 335.38 2353.80 37.99 2011-04-30 05:06:24.000 120 33345.24 335.37 2353.73 37.99 2011-04-30 05:06:25.000 120 33345.44 335.34 2353.65 37.99 2011-04-30 05:06:26.000 120 33345.51 335.36 2353.67 37.99 2011-04-30 05:06:27.000 120 33345.64 335.35 2353.73 37.99 2011-04-30 05:06:28.000 120 33345.68 335.31 2353.61 37.99 2011-04-30 05:06:29.000 120 33345.77 335.30 2353.59 37.99 2011-04-30 05:06:30.000 120 33345.76 335.30 2353.59 37.99 2011-04-30 05:06:31.000 120 33345.87 335.32 2353.56 37.99 2011-04-30 05:06:32.000 120 33345.91 335.28 2353.44 37.99 2011-04-30 05:06:33.000 120 33345.79 335.34 2353.46 37.99 2011-04-30 05:06:34.000 120 33345.93 335.26 2353.39 37.99 2011-04-30 05:06:35.000 120 33345.85 335.25 2353.32 37.99 2011-04-30 05:06:36.000 120 33345.79 335.24 2353.37 37.99 2011-04-30 05:06:37.000 120 33345.67 335.32 2353.36 37.99 2011-04-30 05:06:38.000 120 33345.57 335.21 2353.34 37.99 2011-04-30 05:06:39.000 120 33345.57 335.20 2353.35 37.99 2011-04-30 05:06:40.000 120 33345.43 335.17 2353.32 37.99 2011-04-30 05:06:41.000 120 33345.38 335.16 2353.33 37.99 2011-04-30 05:06:42.000 120 33345.19 335.14 2353.25 37.99 2011-04-30 05:06:43.000 120 33345.10 335.12 2353.27 37.99 2011-04-30 05:06:44.000 120 33344.92 335.17 2353.37 37.99 2011-04-30 05:06:45.000 120 33344.83 335.14 2353.35 37.99 2011-04-30 05:06:46.000 120 33344.78 335.15 2353.33 37.99 2011-04-30 05:06:47.000 120 33344.65 335.20 2353.37 37.99 2011-04-30 05:06:48.000 120 33344.57 335.18 2353.37 37.99 2011-04-30 05:06:49.000 120 33344.37 335.24 2353.39 37.99 2011-04-30 05:06:50.000 120 33344.25 335.21 2353.35 37.99 2011-04-30 05:06:51.000 120 33344.26 335.25 2353.44 37.99 2011-04-30 05:06:52.000 120 33344.08 335.22 2353.57 37.99 2011-04-30 05:06:53.000 120 33344.02 335.20 2353.60 37.99 2011-04-30 05:06:54.000 120 33343.92 335.24 2353.54 37.99 2011-04-30 05:06:55.000 120 33343.93 335.22 2353.60 37.99 2011-04-30 05:06:56.000 120 33343.92 335.19 2353.64 37.99 2011-04-30 05:06:57.000 120 33343.76 335.22 2353.67 37.99 2011-04-30 05:06:58.000 120 33343.85 335.16 2353.56 37.99 2011-04-30 05:06:59.000 120 33343.86 335.16 2353.63 37.99 2011-04-30 05:07:00.000 120 33343.95 335.18 2353.74 37.99 2011-04-30 05:07:01.000 120 33343.95 335.21 2353.87 37.99 2011-04-30 05:07:02.000 120 33344.01 335.16 2353.80 37.99 2011-04-30 05:07:03.000 120 33344.10 335.18 2353.84 37.99 2011-04-30 05:07:04.000 120 33344.13 335.19 2353.87 37.99 2011-04-30 05:07:05.000 120 33344.13 335.17 2353.92 37.99 2011-04-30 05:07:06.000 120 33344.35 335.20 2353.85 37.99 2011-04-30 05:07:07.000 120 33344.50 335.19 2353.93 37.99 2011-04-30 05:07:08.000 120 33344.45 335.21 2353.89 37.99 2011-04-30 05:07:09.000 120 33344.69 335.21 2353.92 37.99 2011-04-30 05:07:10.000 120 33344.85 335.18 2353.98 37.99 2011-04-30 05:07:11.000 120 33344.88 335.18 2353.94 37.99 2011-04-30 05:07:12.000 120 33345.06 335.20 2353.84 37.99 2011-04-30 05:07:13.000 120 33345.14 335.18 2353.92 37.99 2011-04-30 05:07:14.000 120 33345.20 335.19 2353.81 37.99 2011-04-30 05:07:15.000 120 33345.32 335.18 2353.89 37.99 2011-04-30 05:07:16.000 120 33345.38 335.16 2353.83 37.99 2011-04-30 05:07:17.000 120 33345.42 335.17 2353.81 37.99 2011-04-30 05:07:18.000 120 33345.49 335.18 2353.68 37.99 2011-04-30 05:07:19.000 120 33345.47 335.16 2353.77 37.99 2011-04-30 05:07:20.000 120 33345.54 335.15 2353.59 37.99 2011-04-30 05:07:21.000 120 33345.51 335.14 2353.75 37.99 2011-04-30 05:07:22.000 120 33345.61 335.15 2353.72 37.99 2011-04-30 05:07:23.000 120 33345.46 335.12 2353.71 37.99 2011-04-30 05:07:24.000 120 33345.38 335.08 2353.68 37.99 2011-04-30 05:07:25.000 120 33345.31 335.10 2353.66 37.99 2011-04-30 05:07:26.000 120 33345.22 335.07 2353.60 37.99 2011-04-30 05:07:27.000 120 33345.22 335.12 2353.59 37.99 2011-04-30 05:07:28.000 120 33345.03 335.12 2353.64 37.99 2011-04-30 05:07:29.000 120 33344.97 335.10 2353.56 37.99 2011-04-30 05:07:30.000 120 33344.99 335.07 2353.67 37.99 2011-04-30 05:07:31.000 120 33344.89 335.07 2353.63 37.99 2011-04-30 05:07:32.000 120 33344.82 335.09 2353.66 37.99 2011-04-30 05:07:33.000 120 33344.69 335.11 2353.66 37.99 2011-04-30 05:07:34.000 120 33344.44 335.12 2353.67 37.99 2011-04-30 05:07:35.000 120 33344.46 335.14 2353.65 37.99 2011-04-30 05:07:36.000 120 33344.32 335.14 2353.70 37.99 2011-04-30 05:07:37.000 120 33344.24 335.16 2353.72 37.99 2011-04-30 05:07:38.000 120 33344.20 335.20 2353.69 37.99 2011-04-30 05:07:39.000 120 33344.07 335.18 2353.78 37.99 2011-04-30 05:07:40.000 120 33343.99 335.20 2353.80 37.99 2011-04-30 05:07:41.000 120 33343.97 335.20 2353.79 37.99 2011-04-30 05:07:42.000 120 33343.96 335.23 2353.84 37.99 2011-04-30 05:07:43.000 120 33344.00 335.16 2353.81 37.99 2011-04-30 05:07:44.000 120 33343.92 335.23 2353.79 37.99 2011-04-30 05:07:45.000 120 33343.89 335.21 2353.80 37.99 2011-04-30 05:07:46.000 120 33343.92 335.24 2353.87 37.99 2011-04-30 05:07:47.000 120 33343.93 335.18 2353.92 37.99 2011-04-30 05:07:48.000 120 33343.97 335.21 2353.99 37.99 2011-04-30 05:07:49.000 120 33344.00 335.15 2353.99 37.99 2011-04-30 05:07:50.000 120 33344.01 335.19 2353.99 37.99 2011-04-30 05:07:51.000 120 33344.03 335.18 2354.01 37.99 2011-04-30 05:07:52.000 120 33344.30 335.14 2354.06 37.99 2011-04-30 05:07:53.000 120 33344.18 335.14 2354.01 37.99 2011-04-30 05:07:54.000 120 33344.37 335.10 2353.96 37.99 2011-04-30 05:07:55.000 120 33344.45 335.10 2354.07 37.99 2011-04-30 05:07:56.000 120 33344.49 335.09 2354.05 37.99 2011-04-30 05:07:57.000 120 33344.60 335.10 2354.09 37.99 2011-04-30 05:07:58.000 120 33344.67 335.10 2353.99 37.99 2011-04-30 05:07:59.000 120 33344.71 335.09 2354.09 37.99 2011-04-30 05:08:00.000 120 33344.78 335.12 2354.00 37.99 2011-04-30 05:08:01.000 120 33344.95 335.15 2354.01 37.99 2011-04-30 05:08:02.000 120 33345.02 335.13 2353.91 37.99 2011-04-30 05:08:03.000 120 33345.13 335.09 2353.97 37.99 2011-04-30 05:08:04.000 120 33345.16 335.12 2353.90 37.99 2011-04-30 05:08:05.000 120 33345.19 335.14 2353.89 37.99 2011-04-30 05:08:06.000 120 33345.29 335.12 2353.88 37.99 2011-04-30 05:08:07.000 120 33345.40 335.15 2353.82 37.99 2011-04-30 05:08:08.000 120 33345.35 335.12 2353.86 37.99 2011-04-30 05:08:09.000 120 33345.47 335.13 2353.82 37.99 2011-04-30 05:08:10.000 120 33345.37 335.20 2353.78 37.99 2011-04-30 05:08:11.000 120 33345.37 335.18 2353.80 37.99 2011-04-30 05:08:12.000 120 33345.42 335.14 2353.76 37.99 2011-04-30 05:08:13.000 120 33345.35 335.17 2353.70 37.99 2011-04-30 05:08:14.000 120 33345.31 335.12 2353.80 37.99 2011-04-30 05:08:15.000 120 33345.27 335.19 2353.64 37.99 2011-04-30 05:08:16.000 120 33345.29 335.15 2353.72 37.99 2011-04-30 05:08:17.000 120 33345.28 335.15 2353.67 37.99 2011-04-30 05:08:18.000 120 33345.32 335.17 2353.74 37.99 2011-04-30 05:08:19.000 120 33345.26 335.17 2353.72 37.99 2011-04-30 05:08:20.000 120 33345.36 335.18 2353.68 37.99 2011-04-30 05:08:21.000 120 33345.39 335.22 2353.81 37.99 2011-04-30 05:08:22.000 120 33345.48 335.22 2353.78 37.99 2011-04-30 05:08:23.000 120 33345.47 335.23 2353.76 37.99 2011-04-30 05:08:24.000 120 33345.46 335.24 2353.70 37.99 2011-04-30 05:08:25.000 120 33345.46 335.28 2353.68 37.99 2011-04-30 05:08:26.000 120 33345.41 335.24 2353.68 37.99 2011-04-30 05:08:27.000 120 33345.31 335.26 2353.68 37.99 2011-04-30 05:08:28.000 120 33345.25 335.26 2353.61 37.99 2011-04-30 05:08:29.000 120 33345.14 335.25 2353.66 37.99 2011-04-30 05:08:30.000 120 33345.01 335.31 2353.66 37.99 2011-04-30 05:08:31.000 120 33344.96 335.31 2353.65 37.99 2011-04-30 05:08:32.000 120 33344.90 335.36 2353.70 37.99 2011-04-30 05:08:33.000 120 33344.94 335.32 2353.65 37.99 2011-04-30 05:08:34.000 120 33344.86 335.33 2353.74 37.99 2011-04-30 05:08:35.000 120 33344.81 335.33 2353.76 37.99 2011-04-30 05:08:36.000 120 33344.80 335.30 2353.76 37.99 2011-04-30 05:08:37.000 120 33344.82 335.30 2353.88 37.99 2011-04-30 05:08:38.000 120 33344.75 335.32 2353.75 37.99 2011-04-30 05:08:39.000 120 33344.78 335.34 2353.81 37.99 2011-04-30 05:08:40.000 120 33344.89 335.31 2353.85 37.99 2011-04-30 05:08:41.000 120 33344.91 335.31 2353.85 37.99 2011-04-30 05:08:42.000 120 33344.96 335.31 2353.89 37.99 2011-04-30 05:08:43.000 120 33345.09 335.32 2353.82 37.99 2011-04-30 05:08:44.000 120 33345.12 335.31 2353.90 37.99 2011-04-30 05:08:45.000 120 33345.13 335.30 2353.94 37.99 2011-04-30 05:08:46.000 120 33345.23 335.32 2354.01 37.99 2011-04-30 05:08:47.000 120 33345.15 335.30 2353.96 37.99 2011-04-30 05:08:48.000 120 33345.26 335.30 2353.94 37.99 2011-04-30 05:08:49.000 120 33345.31 335.32 2353.84 37.99 2011-04-30 05:08:50.000 120 33345.43 335.31 2353.91 37.99 2011-04-30 05:08:51.000 120 33345.46 335.24 2354.01 37.99 2011-04-30 05:08:52.000 120 33345.42 335.26 2353.87 37.99 2011-04-30 05:08:53.000 120 33345.45 335.27 2353.87 37.99 2011-04-30 05:08:54.000 120 33345.59 335.33 2353.89 37.99 2011-04-30 05:08:55.000 120 33345.69 335.24 2353.88 37.99 2011-04-30 05:08:56.000 120 33345.75 335.28 2353.86 37.99 2011-04-30 05:08:57.000 120 33345.78 335.29 2353.90 37.99 2011-04-30 05:08:58.000 120 33345.82 335.27 2353.89 37.99 2011-04-30 05:08:59.000 120 33346.00 335.29 2353.90 37.99 2011-04-30 05:09:00.000 120 33345.97 335.27 2353.81 37.99 2011-04-30 05:09:01.000 120 33346.05 335.29 2353.83 37.99 2011-04-30 05:09:02.000 120 33346.08 335.30 2353.87 37.99 2011-04-30 05:09:03.000 120 33346.07 335.28 2353.84 37.99 2011-04-30 05:09:04.000 120 33346.22 335.33 2353.83 37.99 2011-04-30 05:09:05.000 120 33346.17 335.30 2353.84 37.99 2011-04-30 05:09:06.000 120 33346.15 335.37 2353.76 37.99 2011-04-30 05:09:07.000 120 33346.16 335.32 2353.82 37.99 2011-04-30 05:09:08.000 120 33346.24 335.33 2353.72 37.99 2011-04-30 05:09:09.000 120 33345.97 335.33 2353.72 37.99 2011-04-30 05:09:10.000 120 33346.10 335.37 2353.75 37.99 2011-04-30 05:09:11.000 120 33346.04 335.34 2353.76 37.99 2011-04-30 05:09:12.000 120 33346.07 335.35 2353.74 37.99 2011-04-30 05:09:13.000 120 33346.08 335.35 2353.76 37.99 2011-04-30 05:09:14.000 120 33345.89 335.38 2353.72 37.99 2011-04-30 05:09:15.000 120 33345.97 335.40 2353.70 37.99 2011-04-30 05:09:16.000 120 33345.91 335.43 2353.72 37.99 2011-04-30 05:09:17.000 120 33345.97 335.39 2353.67 37.99 2011-04-30 05:09:18.000 120 33345.88 335.36 2353.82 37.99 2011-04-30 05:09:19.000 120 33345.91 335.42 2353.77 37.99 2011-04-30 05:09:20.000 120 33345.80 335.46 2353.68 37.99 2011-04-30 05:09:21.000 120 33345.80 335.39 2353.80 37.99 2011-04-30 05:09:22.000 120 33345.72 335.43 2353.78 37.99 2011-04-30 05:09:23.000 120 33345.62 335.48 2353.89 37.99 2011-04-30 05:09:24.000 120 33345.62 335.49 2353.82 37.99 2011-04-30 05:09:25.000 120 33345.52 335.50 2353.76 37.99 2011-04-30 05:09:26.000 120 33345.51 335.51 2353.87 37.99 2011-04-30 05:09:27.000 120 33345.47 335.55 2353.87 37.99 2011-04-30 05:09:28.000 120 33345.40 335.57 2353.89 37.99 2011-04-30 05:09:29.000 120 33345.33 335.55 2353.90 37.99 2011-04-30 05:09:30.000 120 33345.32 335.58 2353.90 37.99 2011-04-30 05:09:31.000 120 33345.17 335.61 2353.96 37.99 2011-04-30 05:09:32.000 120 33345.01 335.61 2353.90 37.99 2011-04-30 05:09:33.000 120 33345.12 335.65 2353.93 37.99 2011-04-30 05:09:34.000 120 33345.01 335.68 2353.94 37.99 2011-04-30 05:09:35.000 120 33344.96 335.71 2353.98 37.99 2011-04-30 05:09:36.000 120 33345.00 335.71 2354.05 37.99 2011-04-30 05:09:37.000 120 33344.94 335.67 2354.07 37.99 2011-04-30 05:09:38.000 120 33344.92 335.70 2354.06 37.99 2011-04-30 05:09:39.000 120 33344.82 335.73 2354.11 37.99 2011-04-30 05:09:40.000 120 33344.94 335.72 2354.14 37.99 2011-04-30 05:09:41.000 120 33344.91 335.71 2354.14 37.99 2011-04-30 05:09:42.000 120 33344.90 335.72 2354.18 37.99 2011-04-30 05:09:43.000 120 33344.82 335.73 2354.27 37.99 2011-04-30 05:09:44.000 120 33344.83 335.73 2354.25 37.99 2011-04-30 05:09:45.000 120 33344.86 335.74 2354.27 37.99 2011-04-30 05:09:46.000 120 33344.86 335.74 2354.27 37.99 2011-04-30 05:09:47.000 120 33344.85 335.75 2354.24 37.99 2011-04-30 05:09:48.000 120 33344.79 335.77 2354.31 37.99 2011-04-30 05:09:49.000 120 33344.89 335.75 2354.25 37.99 2011-04-30 05:09:50.000 120 33344.91 335.72 2354.31 37.99 2011-04-30 05:09:51.000 120 33344.95 335.72 2354.30 37.99 2011-04-30 05:09:52.000 120 33345.08 335.72 2354.36 37.99 2011-04-30 05:09:53.000 120 33345.09 335.71 2354.35 37.99 2011-04-30 05:09:54.000 120 33345.24 335.68 2354.32 37.99 2011-04-30 05:09:55.000 120 33345.29 335.71 2354.37 37.99 2011-04-30 05:09:56.000 120 33345.34 335.71 2354.41 37.99 2011-04-30 05:09:57.000 120 33345.32 335.69 2354.34 37.99 2011-04-30 05:09:58.000 120 33345.39 335.68 2354.32 37.99 2011-04-30 05:09:59.000 120 33345.32 335.70 2354.31 37.99 2011-04-30 05:10:00.000 120 33345.34 335.68 2354.32 37.99 2011-04-30 05:10:01.000 120 33345.40 335.69 2354.38 37.99 2011-04-30 05:10:02.000 120 33345.36 335.73 2354.31 37.99 2011-04-30 05:10:03.000 120 33345.42 335.69 2354.26 37.99 2011-04-30 05:10:04.000 120 33345.43 335.70 2354.34 37.99 2011-04-30 05:10:05.000 120 33345.52 335.69 2354.27 37.99 2011-04-30 05:10:06.000 120 33345.68 335.61 2354.34 37.99 2011-04-30 05:10:07.000 120 33345.88 335.62 2354.30 37.99 2011-04-30 05:10:08.000 120 33345.91 335.60 2354.30 37.99 2011-04-30 05:10:09.000 120 33346.10 335.56 2354.31 37.99 2011-04-30 05:10:10.000 120 33346.39 335.58 2354.25 37.99 2011-04-30 05:10:11.000 120 33346.33 335.56 2354.28 37.99 2011-04-30 05:10:12.000 120 33346.64 335.58 2354.30 37.99 2011-04-30 05:10:13.000 120 33346.75 335.60 2354.13 37.99 2011-04-30 05:10:14.000 120 33346.78 335.58 2354.19 37.99 2011-04-30 05:10:15.000 120 33346.88 335.60 2354.19 37.99 2011-04-30 05:10:16.000 120 33346.92 335.60 2354.21 37.99 2011-04-30 05:10:17.000 120 33346.78 335.59 2354.12 37.99 2011-04-30 05:10:18.000 120 33346.97 335.60 2354.05 37.99 2011-04-30 05:10:19.000 120 33346.93 335.55 2353.94 37.99 2011-04-30 05:10:20.000 120 33347.02 335.54 2353.89 37.99 2011-04-30 05:10:21.000 120 33347.00 335.51 2353.93 37.99 2011-04-30 05:10:22.000 120 33347.04 335.49 2353.95 37.99 2011-04-30 05:10:23.000 120 33346.96 335.49 2353.96 37.99 2011-04-30 05:10:24.000 120 33347.03 335.46 2353.87 37.99 2011-04-30 05:10:25.000 120 33347.00 335.47 2353.88 37.99 2011-04-30 05:10:26.000 120 33347.06 335.46 2353.85 37.99 2011-04-30 05:10:27.000 120 33346.94 335.48 2353.83 37.99 2011-04-30 05:10:28.000 120 33346.94 335.48 2353.84 37.99 2011-04-30 05:10:29.000 120 33346.86 335.49 2353.85 37.99 2011-04-30 05:10:30.000 120 33346.88 335.46 2353.81 37.99 2011-04-30 05:10:31.000 120 33346.74 335.45 2353.85 37.99 2011-04-30 05:10:32.000 120 33346.75 335.43 2353.77 37.99 2011-04-30 05:10:33.000 120 33346.56 335.46 2353.82 37.99 2011-04-30 05:10:34.000 120 33346.55 335.45 2353.88 37.99 2011-04-30 05:10:35.000 120 33346.50 335.45 2353.77 37.99 2011-04-30 05:10:36.000 120 33346.57 335.49 2353.86 37.99 2011-04-30 05:10:37.000 120 33346.62 335.52 2353.86 37.99 2011-04-30 05:10:38.000 120 33346.59 335.42 2353.96 37.99 2011-04-30 05:10:39.000 120 33346.50 335.51 2353.90 37.99 2011-04-30 05:10:40.000 120 33346.56 335.50 2353.88 37.99 2011-04-30 05:10:41.000 120 33346.55 335.50 2353.84 37.99 2011-04-30 05:10:42.000 120 33346.71 335.45 2353.93 37.99 2011-04-30 05:10:43.000 120 33346.58 335.49 2353.93 37.99 2011-04-30 05:10:44.000 120 33346.57 335.48 2353.99 37.99 2011-04-30 05:10:45.000 120 33346.68 335.40 2353.97 37.99 2011-04-30 05:10:46.000 120 33346.72 335.43 2353.91 37.99 2011-04-30 05:10:47.000 120 33346.67 335.40 2353.89 37.99 2011-04-30 05:10:48.000 120 33346.64 335.39 2354.00 37.99 2011-04-30 05:10:49.000 120 33346.64 335.36 2354.01 37.99 2011-04-30 05:10:50.000 120 33346.68 335.32 2353.94 37.99 2011-04-30 05:10:51.000 120 33346.74 335.32 2353.96 37.99 2011-04-30 05:10:52.000 120 33346.74 335.31 2353.98 37.99 2011-04-30 05:10:53.000 120 33346.74 335.31 2353.99 37.99 2011-04-30 05:10:54.000 120 33346.78 335.28 2353.90 37.99 2011-04-30 05:10:55.000 120 33346.88 335.30 2353.95 37.99 2011-04-30 05:10:56.000 120 33346.84 335.24 2353.99 37.99 2011-04-30 05:10:57.000 120 33346.89 335.24 2353.92 37.99 2011-04-30 05:10:58.000 120 33346.89 335.27 2353.98 37.99 2011-04-30 05:10:59.000 120 33346.89 335.27 2353.91 37.99 2011-04-30 05:11:00.000 120 33346.93 335.27 2354.01 37.99 2011-04-30 05:11:01.000 120 33346.99 335.31 2353.93 37.99 2011-04-30 05:11:02.000 120 33346.97 335.32 2354.01 37.99 2011-04-30 05:11:03.000 120 33347.02 335.23 2353.87 37.99 2011-04-30 05:11:04.000 120 33346.96 335.23 2353.93 37.99 2011-04-30 05:11:05.000 120 33347.02 335.26 2353.95 37.99 2011-04-30 05:11:06.000 120 33347.03 335.26 2353.91 37.99 2011-04-30 05:11:07.000 120 33347.09 335.26 2353.92 37.99 2011-04-30 05:11:08.000 120 33347.08 335.27 2353.84 37.99 2011-04-30 05:11:09.000 120 33347.22 335.20 2353.84 37.99 2011-04-30 05:11:10.000 120 33347.19 335.24 2353.92 37.99 2011-04-30 05:11:11.000 120 33347.25 335.22 2353.94 37.99 2011-04-30 05:11:12.000 120 33347.30 335.17 2353.94 37.99 2011-04-30 05:11:13.000 120 33347.37 335.15 2353.99 37.99 2011-04-30 05:11:14.000 120 33347.29 335.17 2353.88 37.99 2011-04-30 05:11:15.000 120 33347.38 335.14 2353.87 37.99 2011-04-30 05:11:16.000 120 33347.49 335.12 2353.93 37.99 2011-04-30 05:11:17.000 120 33347.35 335.10 2353.91 37.99 2011-04-30 05:11:18.000 120 33347.39 335.16 2353.85 37.99 2011-04-30 05:11:19.000 120 33347.40 335.07 2353.82 37.99 2011-04-30 05:11:20.000 120 33347.23 335.07 2353.81 37.99 2011-04-30 05:11:21.000 120 33347.39 335.11 2353.81 37.99 2011-04-30 05:11:22.000 120 33347.32 335.07 2353.84 37.99 2011-04-30 05:11:23.000 120 33347.31 335.10 2353.77 37.99 2011-04-30 05:11:24.000 120 33347.34 335.11 2353.84 37.99 2011-04-30 05:11:25.000 120 33347.32 335.06 2353.81 37.99 2011-04-30 05:11:26.000 120 33347.21 335.07 2353.87 37.99 2011-04-30 05:11:27.000 120 33347.21 335.07 2353.72 37.99 2011-04-30 05:11:28.000 120 33347.27 335.03 2353.79 37.99 2011-04-30 05:11:29.000 120 33347.25 335.04 2353.75 37.99 2011-04-30 05:11:30.000 120 33347.27 335.08 2353.81 37.99 2011-04-30 05:11:31.000 120 33347.37 335.02 2353.83 37.99 2011-04-30 05:11:32.000 120 33347.34 335.03 2353.72 37.99 2011-04-30 05:11:33.000 120 33347.29 335.05 2353.84 37.99 2011-04-30 05:11:34.000 120 33347.41 334.99 2353.88 37.99 2011-04-30 05:11:35.000 120 33347.34 334.96 2353.84 37.99 2011-04-30 05:11:36.000 120 33347.30 335.04 2353.85 37.99 2011-04-30 05:11:37.000 120 33347.34 335.03 2353.90 37.99 2011-04-30 05:11:38.000 120 33347.27 335.02 2353.82 37.99 2011-04-30 05:11:39.000 120 33347.35 335.03 2353.91 37.99 2011-04-30 05:11:40.000 120 33347.16 334.99 2353.85 37.99 2011-04-30 05:11:41.000 120 33347.14 335.00 2353.85 37.99 2011-04-30 05:11:42.000 120 33347.09 334.97 2353.92 37.99 2011-04-30 05:11:43.000 120 33347.13 334.96 2353.93 37.99 2011-04-30 05:11:44.000 120 33347.10 334.91 2353.86 37.99 2011-04-30 05:11:45.000 120 33347.08 334.91 2353.97 37.99 2011-04-30 05:11:46.000 120 33347.14 334.93 2353.99 37.99 2011-04-30 05:11:47.000 120 33347.24 334.89 2353.99 37.99 2011-04-30 05:11:48.000 120 33347.30 334.84 2353.98 37.99 2011-04-30 05:11:49.000 120 33347.27 334.86 2353.94 37.99 2011-04-30 05:11:50.000 120 33347.28 334.88 2353.88 37.99 2011-04-30 05:11:51.000 120 33347.24 334.84 2353.90 37.99 2011-04-30 05:11:52.000 120 33347.19 334.78 2353.91 37.99 2011-04-30 05:11:53.000 120 33347.18 334.79 2353.91 37.99 2011-04-30 05:11:54.000 120 33347.22 334.75 2353.91 37.99 2011-04-30 05:11:55.000 120 33347.09 334.74 2353.90 37.99 2011-04-30 05:11:56.000 120 33347.17 334.72 2353.98 37.99 2011-04-30 05:11:57.000 120 33347.20 334.73 2353.87 37.99 2011-04-30 05:11:58.000 120 33347.11 334.73 2353.97 37.99 2011-04-30 05:11:59.000 120 33347.12 334.70 2353.94 37.99 2011-04-30 05:12:00.000 120 33347.02 334.70 2353.96 37.99 2011-04-30 05:12:01.000 120 33347.05 334.65 2353.94 37.99 2011-04-30 05:12:02.000 120 33346.84 334.67 2353.92 37.99 2011-04-30 05:12:03.000 120 33347.05 334.63 2353.99 37.99 2011-04-30 05:12:04.000 120 33346.92 334.62 2353.97 37.99 2011-04-30 05:12:05.000 120 33347.02 334.61 2353.97 37.99 2011-04-30 05:12:06.000 120 33347.02 334.57 2353.95 37.99 2011-04-30 05:12:07.000 120 33347.12 334.54 2354.02 37.99 2011-04-30 05:12:08.000 120 33347.24 334.50 2354.03 37.99 2011-04-30 05:12:09.000 120 33347.11 334.48 2354.00 37.99 2011-04-30 05:12:10.000 120 33347.21 334.45 2353.98 37.99 2011-04-30 05:12:11.000 120 33347.21 334.44 2353.96 37.99 2011-04-30 05:12:12.000 120 33347.27 334.43 2353.97 37.99 2011-04-30 05:12:13.000 120 33347.32 334.39 2354.03 37.99 2011-04-30 05:12:14.000 120 33347.22 334.35 2353.99 37.99 2011-04-30 05:12:15.000 120 33347.28 334.34 2354.03 37.99 2011-04-30 05:12:16.000 120 33347.39 334.31 2353.98 37.99 2011-04-30 05:12:17.000 120 33347.34 334.29 2353.95 37.99 2011-04-30 05:12:18.000 120 33347.41 334.23 2353.97 37.99 2011-04-30 05:12:19.000 120 33347.31 334.20 2353.97 37.99 2011-04-30 05:12:20.000 120 33347.30 334.15 2353.96 37.99 2011-04-30 05:12:21.000 120 33347.40 334.14 2353.95 37.99 2011-04-30 05:12:22.000 120 33347.37 334.09 2353.91 37.99 2011-04-30 05:12:23.000 120 33347.28 334.02 2353.84 37.99 2011-04-30 05:12:24.000 120 33347.29 334.02 2353.90 37.99 2011-04-30 05:12:25.000 120 33347.34 334.00 2353.83 37.99 2011-04-30 05:12:26.000 120 33347.36 333.99 2353.91 37.99 2011-04-30 05:12:27.000 120 33347.51 333.95 2353.93 37.99 2011-04-30 05:12:28.000 120 33347.55 333.90 2353.88 37.99 2011-04-30 05:12:29.000 120 33347.59 333.91 2353.82 37.99 2011-04-30 05:12:30.000 120 33347.60 333.90 2353.87 37.99 2011-04-30 05:12:31.000 120 33347.70 333.88 2353.85 37.99 2011-04-30 05:12:32.000 120 33347.66 333.88 2353.81 37.99 2011-04-30 05:12:33.000 120 33347.71 333.88 2353.85 37.99 2011-04-30 05:12:34.000 120 33347.63 333.84 2353.75 37.99 2011-04-30 05:12:35.000 120 33347.56 333.85 2353.74 37.99 2011-04-30 05:12:36.000 120 33347.58 333.88 2353.75 37.99 2011-04-30 05:12:37.000 120 33347.43 333.89 2353.73 37.99 2011-04-30 05:12:38.000 120 33347.34 333.84 2353.68 37.99 2011-04-30 05:12:39.000 120 33347.50 333.87 2353.72 37.99 2011-04-30 05:12:40.000 120 33347.34 333.87 2353.70 37.99 2011-04-30 05:12:41.000 120 33347.34 333.88 2353.70 37.99 2011-04-30 05:12:42.000 120 33347.33 333.84 2353.69 37.99 2011-04-30 05:12:43.000 120 33347.31 333.85 2353.68 37.99 2011-04-30 05:12:44.000 120 33347.32 333.90 2353.77 37.99 2011-04-30 05:12:45.000 120 33347.43 333.85 2353.78 37.99 2011-04-30 05:12:46.000 120 33347.45 333.88 2353.76 37.99 2011-04-30 05:12:47.000 120 33347.47 333.91 2353.80 37.99 2011-04-30 05:12:48.000 120 33347.50 333.89 2353.74 37.99 2011-04-30 05:12:49.000 120 33347.54 333.89 2353.69 37.99 2011-04-30 05:12:50.000 120 33347.55 333.87 2353.72 37.99 2011-04-30 05:12:51.000 120 33347.39 333.89 2353.76 37.99 2011-04-30 05:12:52.000 120 33347.43 333.87 2353.64 37.99 2011-04-30 05:12:53.000 120 33347.29 333.88 2353.71 37.99 2011-04-30 05:12:54.000 120 33347.28 333.90 2353.78 37.99 2011-04-30 05:12:55.000 120 33347.11 333.85 2353.80 37.99 2011-04-30 05:12:56.000 120 33347.02 333.90 2353.80 37.99 2011-04-30 05:12:57.000 120 33346.94 333.90 2353.83 37.99 2011-04-30 05:12:58.000 120 33346.92 333.87 2353.82 37.99 2011-04-30 05:12:59.000 120 33346.90 333.91 2353.85 37.99 2011-04-30 05:13:00.000 120 33346.81 333.92 2353.85 37.99 2011-04-30 05:13:01.000 120 33346.83 333.89 2353.87 37.99 2011-04-30 05:13:02.000 120 33346.75 333.89 2353.88 37.99 2011-04-30 05:13:03.000 120 33346.71 333.89 2353.85 37.99 2011-04-30 05:13:04.000 120 33346.72 333.87 2353.95 37.99 2011-04-30 05:13:05.000 120 33346.75 333.86 2353.84 37.99 2011-04-30 05:13:06.000 120 33346.73 333.85 2353.97 37.99 2011-04-30 05:13:07.000 120 33346.76 333.88 2353.93 37.99 2011-04-30 05:13:08.000 120 33346.79 333.88 2353.97 37.99 2011-04-30 05:13:09.000 120 33346.85 333.84 2353.97 37.99 2011-04-30 05:13:10.000 120 33346.69 333.94 2353.93 37.99 2011-04-30 05:13:11.000 120 33346.69 333.94 2353.90 37.99 2011-04-30 05:13:12.000 120 33346.59 333.90 2353.98 37.99 2011-04-30 05:13:13.000 120 33346.49 333.92 2353.97 37.99 2011-04-30 05:13:14.000 120 33346.46 333.94 2353.95 37.99 2011-04-30 05:13:15.000 120 33346.39 333.94 2354.00 37.99 2011-04-30 05:13:16.000 120 33346.47 333.94 2354.03 37.99 2011-04-30 05:13:17.000 120 33346.34 333.96 2354.01 37.99 2011-04-30 05:13:18.000 120 33346.27 333.94 2354.00 37.99 2011-04-30 05:13:19.000 120 33346.28 333.96 2353.99 37.99 2011-04-30 05:13:20.000 120 33346.40 334.00 2354.07 37.99 2011-04-30 05:13:21.000 120 33346.40 334.04 2354.04 37.99 2011-04-30 05:13:22.000 120 33346.31 334.10 2354.18 37.99 2011-04-30 05:13:23.000 120 33346.31 334.08 2354.14 37.99 2011-04-30 05:13:24.000 120 33346.26 334.12 2354.15 37.99 2011-04-30 05:13:25.000 120 33346.26 334.11 2354.11 37.99 2011-04-30 05:13:26.000 120 33346.18 334.11 2354.12 37.99 2011-04-30 05:13:27.000 120 33346.05 334.13 2354.06 37.99 2011-04-30 05:13:28.000 120 33346.16 334.17 2354.16 37.99 2011-04-30 05:13:29.000 120 33346.12 334.16 2354.17 37.99 2011-04-30 05:13:30.000 120 33346.15 334.11 2354.21 37.99 2011-04-30 05:13:31.000 120 33346.25 334.17 2354.22 37.99 2011-04-30 05:13:32.000 120 33346.18 334.17 2354.21 37.99 2011-04-30 05:13:33.000 120 33346.36 334.20 2354.24 37.99 2011-04-30 05:13:34.000 120 33346.34 334.17 2354.22 37.99 2011-04-30 05:13:35.000 120 33346.40 334.19 2354.28 37.99 2011-04-30 05:13:36.000 120 33346.37 334.19 2354.22 37.99 2011-04-30 05:13:37.000 120 33346.45 334.28 2354.27 37.99 2011-04-30 05:13:38.000 120 33346.52 334.28 2354.29 37.99 2011-04-30 05:13:39.000 120 33346.32 334.36 2354.19 37.99 2011-04-30 05:13:40.000 120 33346.31 334.29 2354.21 37.99 2011-04-30 05:13:41.000 120 33346.33 334.29 2354.24 37.99 2011-04-30 05:13:42.000 120 33346.31 334.36 2354.18 37.99 2011-04-30 05:13:43.000 120 33346.25 334.35 2354.19 37.99 2011-04-30 05:13:44.000 120 33346.21 334.36 2354.18 37.99 2011-04-30 05:13:45.000 120 33346.25 334.45 2354.28 37.99 2011-04-30 05:13:46.000 120 33346.09 334.46 2354.21 37.99 2011-04-30 05:13:47.000 120 33346.09 334.44 2354.22 37.99 2011-04-30 05:13:48.000 120 33346.06 334.42 2354.25 37.99 2011-04-30 05:13:49.000 120 33346.01 334.46 2354.24 37.99 2011-04-30 05:13:50.000 120 33345.91 334.46 2354.19 37.99 2011-04-30 05:13:51.000 120 33345.99 334.48 2354.20 37.99 2011-04-30 05:13:52.000 120 33345.82 334.60 2354.22 37.99 2011-04-30 05:13:53.000 120 33345.79 334.57 2354.29 37.99 2011-04-30 05:13:54.000 120 33345.86 334.59 2354.26 37.99 2011-04-30 05:13:55.000 120 33345.72 334.60 2354.27 37.99 2011-04-30 05:13:56.000 120 33345.72 334.67 2354.29 37.99 2011-04-30 05:13:57.000 120 33345.65 334.69 2354.25 37.99 2011-04-30 05:13:58.000 120 33345.69 334.69 2354.26 37.99 2011-04-30 05:13:59.000 120 33345.56 334.71 2354.24 37.99 2011-04-30 05:14:00.000 120 33345.59 334.75 2354.25 37.99 2011-04-30 05:14:01.000 120 33345.62 334.71 2354.28 37.99 2011-04-30 05:14:02.000 120 33345.56 334.78 2354.41 37.99 2011-04-30 05:14:03.000 120 33345.65 334.74 2354.38 37.99 2011-04-30 05:14:04.000 120 33345.69 334.74 2354.36 37.99 2011-04-30 05:14:05.000 120 33345.72 334.71 2354.33 37.99 2011-04-30 05:14:06.000 120 33345.82 334.75 2354.37 37.99 2011-04-30 05:14:07.000 120 33345.84 334.76 2354.30 37.99 2011-04-30 05:14:08.000 120 33345.96 334.77 2354.30 37.99 2011-04-30 05:14:09.000 120 33345.94 334.80 2354.48 37.99 2011-04-30 05:14:10.000 120 33345.93 334.79 2354.33 37.99 2011-04-30 05:14:11.000 120 33345.88 334.80 2354.36 37.99 2011-04-30 05:14:12.000 120 33345.81 334.83 2354.34 37.99 2011-04-30 05:14:13.000 120 33345.79 334.80 2354.34 37.99 2011-04-30 05:14:14.000 120 33345.72 334.83 2354.35 37.99 2011-04-30 05:14:15.000 120 33345.64 334.86 2354.25 37.99 2011-04-30 05:14:16.000 120 33345.63 334.85 2354.31 37.99 2011-04-30 05:14:17.000 120 33345.71 334.88 2354.31 37.99 2011-04-30 05:14:18.000 120 33345.74 334.90 2354.32 37.99 2011-04-30 05:14:19.000 120 33345.75 334.92 2354.36 37.99 2011-04-30 05:14:20.000 120 33346.03 334.91 2354.25 37.99 2011-04-30 05:14:21.000 120 33346.04 334.95 2354.35 37.99 2011-04-30 05:14:22.000 120 33346.02 334.94 2354.31 37.99 2011-04-30 05:14:23.000 120 33346.22 334.94 2354.23 37.99 2011-04-30 05:14:24.000 120 33346.25 334.95 2354.27 37.99 2011-04-30 05:14:25.000 120 33346.28 334.99 2354.27 37.99 2011-04-30 05:14:26.000 120 33346.30 334.99 2354.21 37.99 2011-04-30 05:14:27.000 120 33346.12 335.00 2354.17 37.99 2011-04-30 05:14:28.000 120 33346.20 335.04 2354.19 37.99 2011-04-30 05:14:29.000 120 33346.10 335.10 2354.19 37.99 2011-04-30 05:14:30.000 120 33346.03 335.06 2354.16 37.99 2011-04-30 05:14:31.000 120 33345.88 335.09 2354.31 37.99 2011-04-30 05:14:32.000 120 33345.90 335.10 2354.21 37.99 2011-04-30 05:14:33.000 120 33345.81 335.06 2354.24 37.99 2011-04-30 05:14:34.000 120 33345.86 335.08 2354.23 37.99 2011-04-30 05:14:35.000 120 33345.85 335.09 2354.19 37.99 2011-04-30 05:14:36.000 120 33345.74 335.09 2354.17 37.99 2011-04-30 05:14:37.000 120 33345.76 335.14 2354.16 37.99 2011-04-30 05:14:38.000 120 33345.80 335.23 2354.18 37.99 2011-04-30 05:14:39.000 120 33345.61 335.21 2354.14 37.99 2011-04-30 05:14:40.000 120 33345.82 335.25 2354.14 37.99 2011-04-30 05:14:41.000 120 33345.86 335.23 2354.18 37.99 2011-04-30 05:14:42.000 120 33345.72 335.21 2354.15 37.99 2011-04-30 05:14:43.000 120 33345.79 335.23 2354.16 37.99 2011-04-30 05:14:44.000 120 33345.76 335.26 2354.19 37.99 2011-04-30 05:14:45.000 120 33345.76 335.26 2354.21 37.99 2011-04-30 05:14:46.000 120 33345.53 335.25 2354.15 37.99 2011-04-30 05:14:47.000 120 33345.54 335.26 2354.11 37.99 2011-04-30 05:14:48.000 120 33345.48 335.23 2354.13 37.99 2011-04-30 05:14:49.000 120 33345.43 335.29 2354.15 37.99 2011-04-30 05:14:50.000 120 33345.42 335.26 2354.22 37.99 2011-04-30 05:14:51.000 120 33345.26 335.23 2354.16 37.99 2011-04-30 05:14:52.000 120 33345.25 335.25 2354.16 37.99 2011-04-30 05:14:53.000 120 33345.09 335.28 2354.13 37.99 2011-04-30 05:14:54.000 120 33345.13 335.24 2354.18 37.99 2011-04-30 05:14:55.000 120 33345.01 335.26 2354.15 37.99 2011-04-30 05:14:56.000 120 33345.19 335.27 2354.23 37.99 2011-04-30 05:14:57.000 120 33345.12 335.26 2354.30 37.99 2011-04-30 05:14:58.000 120 33345.14 335.22 2354.21 37.99 2011-04-30 05:14:59.000 120 33345.28 335.26 2354.29 37.99 2011-04-30 05:15:00.000 120 33345.32 335.23 2354.27 37.99 2011-04-30 05:15:01.000 120 33345.49 335.20 2354.27 37.99 2011-04-30 05:15:02.000 120 33345.57 335.20 2354.24 37.99 2011-04-30 05:15:03.000 120 33345.43 335.21 2354.21 37.99 2011-04-30 05:15:04.000 120 33345.59 335.19 2354.25 37.99 2011-04-30 05:15:05.000 120 33345.54 335.18 2354.16 37.99 2011-04-30 05:15:06.000 120 33345.52 335.16 2354.19 37.99 2011-04-30 05:15:07.000 120 33345.53 335.20 2354.14 37.99 2011-04-30 05:15:08.000 120 33345.50 335.15 2354.14 37.99 2011-04-30 05:15:09.000 120 33345.46 335.10 2354.27 37.99 2011-04-30 05:15:10.000 120 33345.42 335.10 2354.13 37.99 2011-04-30 05:15:11.000 120 33345.44 335.11 2354.11 37.99 2011-04-30 05:15:12.000 120 33345.56 335.11 2354.10 37.99 2011-04-30 05:15:13.000 120 33345.69 335.06 2354.08 37.99 2011-04-30 05:15:14.000 120 33345.83 335.09 2354.09 37.99 2011-04-30 05:15:15.000 120 33346.00 335.09 2354.05 37.99 2011-04-30 05:15:16.000 120 33345.96 335.04 2354.07 37.99 2011-04-30 05:15:17.000 120 33346.18 335.01 2354.07 37.99 2011-04-30 05:15:18.000 120 33346.11 335.00 2354.06 37.99 2011-04-30 05:15:19.000 120 33346.28 334.97 2353.93 37.99 2011-04-30 05:15:20.000 120 33346.15 334.98 2353.90 37.99 2011-04-30 05:15:21.000 120 33346.07 334.97 2353.91 37.99 2011-04-30 05:15:22.000 120 33346.02 334.94 2353.91 37.99 2011-04-30 05:15:23.000 120 33345.91 334.92 2353.75 37.99 2011-04-30 05:15:24.000 120 33345.87 334.91 2353.70 37.99 2011-04-30 05:15:25.000 120 33345.79 334.91 2353.82 37.99 2011-04-30 05:15:26.000 120 33345.81 334.87 2353.85 37.99 2011-04-30 05:15:27.000 120 33345.84 334.89 2353.75 37.99 2011-04-30 05:15:28.000 120 33345.83 334.88 2353.82 37.99 2011-04-30 05:15:29.000 120 33345.94 334.91 2353.71 37.99 2011-04-30 05:15:30.000 120 33345.95 334.89 2353.70 37.99 2011-04-30 05:15:31.000 120 33346.06 334.81 2353.66 37.99 2011-04-30 05:15:32.000 120 33346.09 334.81 2353.65 37.99 2011-04-30 05:15:33.000 120 33346.21 334.82 2353.71 37.99 2011-04-30 05:15:34.000 120 33346.22 334.83 2353.66 37.99 2011-04-30 05:15:35.000 120 33346.14 334.85 2353.60 37.99 2011-04-30 05:15:36.000 120 33346.05 334.86 2353.62 37.99 2011-04-30 05:15:37.000 120 33345.95 334.83 2353.69 37.99 2011-04-30 05:15:38.000 120 33345.92 334.79 2353.66 37.99 2011-04-30 05:15:39.000 120 33345.93 334.83 2353.63 37.99 2011-04-30 05:15:40.000 120 33345.78 334.80 2353.54 37.99 2011-04-30 05:15:41.000 120 33345.60 334.86 2353.47 37.99 2011-04-30 05:15:42.000 120 33345.57 334.82 2353.48 37.99 2011-04-30 05:15:43.000 120 33345.47 334.77 2353.54 37.99 2011-04-30 05:15:44.000 120 33345.46 334.81 2353.60 37.99 2011-04-30 05:15:45.000 120 33345.52 334.81 2353.63 37.99 2011-04-30 05:15:46.000 120 33345.60 334.79 2353.59 37.99 2011-04-30 05:15:47.000 120 33345.62 334.79 2353.65 37.99 2011-04-30 05:15:48.000 120 33345.76 334.77 2353.60 37.99 2011-04-30 05:15:49.000 120 33345.91 334.69 2353.65 37.99 2011-04-30 05:15:50.000 120 33345.94 334.73 2353.69 37.99 2011-04-30 05:15:51.000 120 33345.91 334.73 2353.64 37.99 2011-04-30 05:15:52.000 120 33346.06 334.75 2353.62 37.99 2011-04-30 05:15:53.000 120 33345.98 334.74 2353.57 37.99 2011-04-30 05:15:54.000 120 33346.00 334.76 2353.61 37.99 2011-04-30 05:15:55.000 120 33346.00 334.76 2353.60 37.99 2011-04-30 05:15:56.000 120 33345.94 334.72 2353.60 37.99 2011-04-30 05:15:57.000 120 33345.91 334.75 2353.61 37.99 2011-04-30 05:15:58.000 120 33345.91 334.75 2353.57 37.99 2011-04-30 05:15:59.000 120 33345.78 334.70 2353.45 37.99 2011-04-30 05:16:00.000 120 33345.99 334.73 2353.46 37.99 2011-04-30 05:16:01.000 120 33346.02 334.70 2353.50 37.99 2011-04-30 05:16:02.000 120 33345.96 334.71 2353.53 37.99 2011-04-30 05:16:03.000 120 33345.99 334.64 2353.48 37.99 2011-04-30 05:16:04.000 120 33345.97 334.64 2353.51 37.99 2011-04-30 05:16:05.000 120 33346.03 334.65 2353.45 37.99 2011-04-30 05:16:06.000 120 33345.99 334.62 2353.48 37.99 2011-04-30 05:16:07.000 120 33345.89 334.63 2353.43 37.99 2011-04-30 05:16:08.000 120 33345.87 334.63 2353.47 37.99 2011-04-30 05:16:09.000 120 33345.99 334.63 2353.40 37.99 2011-04-30 05:16:10.000 120 33345.96 334.62 2353.45 37.99 2011-04-30 05:16:11.000 120 33346.10 334.63 2353.40 37.99 2011-04-30 05:16:12.000 120 33346.07 334.63 2353.42 37.99 2011-04-30 05:16:13.000 120 33346.19 334.66 2353.33 37.99 2011-04-30 05:16:14.000 120 33346.20 334.61 2353.34 37.99 2011-04-30 05:16:15.000 120 33346.21 334.61 2353.32 37.99 2011-04-30 05:16:16.000 120 33346.26 334.58 2353.32 37.99 2011-04-30 05:16:17.000 120 33346.12 334.59 2353.32 37.99 2011-04-30 05:16:18.000 120 33346.07 334.56 2353.35 37.99 2011-04-30 05:16:19.000 120 33345.96 334.59 2353.35 37.99 2011-04-30 05:16:20.000 120 33345.91 334.57 2353.26 37.99 2011-04-30 05:16:21.000 120 33345.94 334.53 2353.42 37.99 2011-04-30 05:16:22.000 120 33345.79 334.54 2353.28 37.99 2011-04-30 05:16:23.000 120 33345.87 334.56 2353.33 37.99 2011-04-30 05:16:24.000 120 33345.89 334.53 2353.34 37.99 2011-04-30 05:16:25.000 120 33346.01 334.52 2353.35 37.99 2011-04-30 05:16:26.000 120 33346.06 334.46 2353.39 37.99 2011-04-30 05:16:27.000 120 33346.10 334.48 2353.40 37.99 2011-04-30 05:16:28.000 120 33346.26 334.43 2353.36 37.99 2011-04-30 05:16:29.000 120 33346.28 334.42 2353.29 37.99 2011-04-30 05:16:30.000 120 33346.32 334.41 2353.31 37.99 2011-04-30 05:16:31.000 120 33346.43 334.41 2353.26 37.99 2011-04-30 05:16:32.000 120 33346.36 334.37 2353.37 37.99 2011-04-30 05:16:33.000 120 33346.39 334.33 2353.28 37.99 2011-04-30 05:16:34.000 120 33346.21 334.34 2353.23 37.99 2011-04-30 05:16:35.000 120 33346.21 334.39 2353.26 37.99 2011-04-30 05:16:36.000 120 33346.12 334.33 2353.21 37.99 2011-04-30 05:16:37.000 120 33346.08 334.34 2353.30 37.99 2011-04-30 05:16:38.000 120 33346.11 334.33 2353.14 37.99 2011-04-30 05:16:39.000 120 33346.11 334.33 2353.14 37.99 2011-04-30 05:16:40.000 120 33345.90 334.29 2353.14 37.99 2011-04-30 05:16:41.000 120 33345.99 334.30 2353.13 37.99 2011-04-30 05:16:42.000 120 33345.94 334.27 2353.16 37.99 2011-04-30 05:16:43.000 120 33345.87 334.28 2353.19 37.99 2011-04-30 05:16:44.000 120 33345.81 334.23 2353.20 37.99 2011-04-30 05:16:45.000 120 33345.86 334.23 2353.14 37.99 2011-04-30 05:16:46.000 120 33345.78 334.23 2353.19 37.99 2011-04-30 05:16:47.000 120 33345.79 334.23 2353.23 37.99 2011-04-30 05:16:48.000 120 33345.81 334.22 2353.16 37.99 2011-04-30 05:16:49.000 120 33345.83 334.20 2353.24 37.99 2011-04-30 05:16:50.000 120 33345.81 334.19 2353.14 37.98 2011-04-30 05:16:51.000 120 33345.88 334.19 2353.27 37.99 2011-04-30 05:16:52.000 120 33345.91 334.13 2353.20 37.99 2011-04-30 05:16:53.000 120 33346.01 334.14 2353.20 37.99 2011-04-30 05:16:54.000 120 33345.96 334.10 2353.19 37.99 2011-04-30 05:16:55.000 120 33346.04 334.09 2353.25 37.99 2011-04-30 05:16:56.000 120 33346.03 334.12 2353.26 37.99 2011-04-30 05:16:57.000 120 33345.93 334.15 2353.19 37.99 2011-04-30 05:16:58.000 120 33345.82 334.08 2353.22 37.99 2011-04-30 05:16:59.000 120 33345.86 334.06 2353.12 37.98 2011-04-30 05:17:00.000 120 33345.91 334.06 2353.11 37.99 2011-04-30 05:17:01.000 120 33345.89 334.01 2353.18 37.99 2011-04-30 05:17:02.000 120 33345.97 334.03 2353.16 37.98 2011-04-30 05:17:03.000 120 33345.97 333.94 2353.18 37.99 2011-04-30 05:17:04.000 120 33346.05 333.97 2353.11 37.98 2011-04-30 05:17:05.000 120 33346.22 333.96 2353.07 37.99 2011-04-30 05:17:06.000 120 33346.24 333.93 2353.10 37.99 2011-04-30 05:17:07.000 120 33346.29 333.95 2353.16 37.99 2011-04-30 05:17:08.000 120 33346.46 333.91 2353.27 37.99 2011-04-30 05:17:09.000 120 33346.49 333.93 2353.07 37.99 2011-04-30 05:17:10.000 120 33346.45 333.91 2353.07 37.99 2011-04-30 05:17:11.000 120 33346.41 333.87 2353.12 37.99 2011-04-30 05:17:12.000 120 33346.46 333.86 2353.11 37.99 2011-04-30 05:17:13.000 120 33346.32 333.86 2353.04 37.99 2011-04-30 05:17:14.000 120 33346.37 333.85 2353.07 37.99 2011-04-30 05:17:15.000 120 33346.44 333.82 2352.99 37.99 2011-04-30 05:17:16.000 120 33346.33 333.79 2353.04 37.98 2011-04-30 05:17:17.000 120 33346.37 333.78 2353.03 37.99 2011-04-30 05:17:18.000 120 33346.34 333.76 2352.95 37.99 2011-04-30 05:17:19.000 120 33346.29 333.76 2353.00 37.99 2011-04-30 05:17:20.000 120 33346.27 333.75 2353.02 37.99 2011-04-30 05:17:21.000 120 33346.28 333.72 2353.08 37.98 2011-04-30 05:17:22.000 120 33346.18 333.71 2352.99 37.99 2011-04-30 05:17:23.000 120 33346.12 333.73 2353.07 37.99 2011-04-30 05:17:24.000 120 33346.07 333.74 2353.10 37.99 2011-04-30 05:17:25.000 120 33346.06 333.70 2352.97 37.99 2011-04-30 05:17:26.000 120 33345.93 333.74 2353.02 37.98 2011-04-30 05:17:27.000 120 33346.00 333.72 2353.05 37.99 2011-04-30 05:17:28.000 120 33345.91 333.78 2353.09 37.99 2011-04-30 05:17:29.000 120 33345.79 333.75 2353.03 37.99 2011-04-30 05:17:30.000 120 33345.68 333.79 2353.04 37.99 2011-04-30 05:17:31.000 120 33345.65 333.78 2353.05 37.99 2011-04-30 05:17:32.000 120 33345.60 333.73 2353.05 37.99 2011-04-30 05:17:33.000 120 33345.52 333.76 2353.01 37.99 2011-04-30 05:17:34.000 120 33345.59 333.72 2353.06 37.99 2011-04-30 05:17:35.000 120 33345.72 333.71 2353.11 37.99 2011-04-30 05:17:36.000 120 33345.55 333.71 2353.07 37.99 2011-04-30 05:17:37.000 120 33345.67 333.66 2353.16 37.99 2011-04-30 05:17:38.000 120 33345.71 333.64 2353.17 37.99 2011-04-30 05:17:39.000 120 33345.78 333.64 2353.12 37.99 2011-04-30 05:17:40.000 120 33345.74 333.58 2353.16 37.99 2011-04-30 05:17:41.000 120 33345.76 333.65 2353.19 37.99 2011-04-30 05:17:42.000 120 33345.81 333.59 2353.21 37.99 2011-04-30 05:17:43.000 120 33345.82 333.54 2353.22 37.99 2011-04-30 05:17:44.000 120 33345.89 333.53 2353.15 37.99 2011-04-30 05:17:45.000 120 33345.85 333.51 2353.17 37.99 2011-04-30 05:17:46.000 120 33345.95 333.51 2353.18 37.99 2011-04-30 05:17:47.000 120 33345.98 333.47 2353.18 37.99 2011-04-30 05:17:48.000 120 33345.85 333.52 2353.23 37.99 2011-04-30 05:17:49.000 120 33346.00 333.55 2353.25 37.99 2011-04-30 05:17:50.000 120 33346.09 333.55 2353.08 37.99 2011-04-30 05:17:51.000 120 33346.00 333.52 2353.14 37.99 2011-04-30 05:17:52.000 120 33346.17 333.55 2353.21 37.99 2011-04-30 05:17:53.000 120 33346.20 333.58 2353.13 37.99 2011-04-30 05:17:54.000 120 33346.14 333.56 2353.16 37.99 2011-04-30 05:17:55.000 120 33346.13 333.53 2353.12 37.99 2011-04-30 05:17:56.000 120 33346.07 333.55 2352.98 37.99 2011-04-30 05:17:57.000 120 33346.04 333.55 2353.19 37.99 2011-04-30 05:17:58.000 120 33345.89 333.57 2353.10 37.99 2011-04-30 05:17:59.000 120 33345.93 333.54 2353.20 37.99 2011-04-30 05:18:00.000 120 33345.76 333.53 2353.16 37.99 2011-04-30 05:18:01.000 120 33345.68 333.51 2353.06 37.99 2011-04-30 05:18:02.000 120 33345.57 333.50 2353.11 37.99 2011-04-30 05:18:03.000 120 33345.53 333.53 2353.18 37.99 2011-04-30 05:18:04.000 120 33345.53 333.52 2353.16 37.99 2011-04-30 05:18:05.000 120 33345.53 333.53 2353.11 37.99 2011-04-30 05:18:06.000 120 33345.50 333.51 2353.22 37.99 2011-04-30 05:18:07.000 120 33345.45 333.56 2353.19 37.99 2011-04-30 05:18:08.000 120 33345.56 333.54 2353.26 37.99 2011-04-30 05:18:09.000 120 33345.51 333.54 2353.24 37.99 2011-04-30 05:18:10.000 120 33345.56 333.57 2353.26 37.99 2011-04-30 05:18:11.000 120 33345.56 333.61 2353.27 37.99 2011-04-30 05:18:12.000 120 33345.56 333.58 2353.24 37.99 2011-04-30 05:18:13.000 120 33345.51 333.55 2353.26 37.99 2011-04-30 05:18:14.000 120 33345.41 333.53 2353.38 37.99 2011-04-30 05:18:15.000 120 33345.37 333.61 2353.28 37.99 2011-04-30 05:18:16.000 120 33345.62 333.58 2353.32 37.99 2011-04-30 05:18:17.000 120 33345.66 333.55 2353.31 37.98 2011-04-30 05:18:18.000 120 33345.51 333.52 2353.36 37.99 2011-04-30 05:18:19.000 120 33345.61 333.53 2353.29 37.99 2011-04-30 05:18:20.000 120 33345.59 333.60 2353.39 37.99 2011-04-30 05:18:21.000 120 33345.59 333.55 2353.39 37.99 2011-04-30 05:18:22.000 120 33345.56 333.46 2353.33 37.99 2011-04-30 05:18:23.000 120 33345.51 333.52 2353.36 37.99 2011-04-30 05:18:24.000 120 33345.58 333.50 2353.34 37.99 2011-04-30 05:18:25.000 120 33345.55 333.43 2353.32 37.99 2011-04-30 05:18:26.000 120 33345.56 333.42 2353.51 37.99 2011-04-30 05:18:27.000 120 33345.53 333.46 2353.41 37.99 2011-04-30 05:18:28.000 120 33345.75 333.45 2353.45 37.99 2011-04-30 05:18:29.000 120 33345.79 333.42 2353.39 37.99 2011-04-30 05:18:30.000 120 33345.90 333.42 2353.45 37.99 2011-04-30 05:18:31.000 120 33345.90 333.40 2353.41 37.99 2011-04-30 05:18:32.000 120 33345.98 333.42 2353.49 37.99 2011-04-30 05:18:33.000 120 33345.87 333.36 2353.42 37.99 2011-04-30 05:18:34.000 120 33345.90 333.42 2353.43 37.99 2011-04-30 05:18:35.000 120 33345.88 333.46 2353.35 37.99 2011-04-30 05:18:36.000 120 33345.90 333.43 2353.37 37.99 2011-04-30 05:18:37.000 120 33345.73 333.47 2353.37 37.99 2011-04-30 05:18:38.000 120 33345.62 333.44 2353.38 37.99 2011-04-30 05:18:39.000 120 33345.57 333.44 2353.40 37.99 2011-04-30 05:18:40.000 120 33345.28 333.40 2353.36 37.99 2011-04-30 05:18:41.000 120 33345.19 333.40 2353.32 37.99 2011-04-30 05:18:42.000 120 33345.10 333.42 2353.37 37.99 2011-04-30 05:18:43.000 120 33344.92 333.38 2353.31 37.99 2011-04-30 05:18:44.000 120 33344.88 333.48 2353.44 37.99 2011-04-30 05:18:45.000 120 33344.82 333.43 2353.42 37.99 2011-04-30 05:18:46.000 120 33344.91 333.44 2353.46 37.99 2011-04-30 05:18:47.000 120 33344.81 333.43 2353.50 37.99 2011-04-30 05:18:48.000 120 33344.85 333.45 2353.55 37.99 2011-04-30 05:18:49.000 120 33344.92 333.48 2353.49 37.99 2011-04-30 05:18:50.000 120 33344.98 333.47 2353.61 37.99 2011-04-30 05:18:51.000 120 33344.98 333.46 2353.53 37.99 2011-04-30 05:18:52.000 120 33345.13 333.48 2353.53 37.99 2011-04-30 05:18:53.000 120 33345.29 333.45 2353.57 37.99 2011-04-30 05:18:54.000 120 33345.31 333.43 2353.60 37.99 2011-04-30 05:18:55.000 120 33345.35 333.40 2353.63 37.99 2011-04-30 05:18:56.000 120 33345.45 333.41 2353.62 37.99 2011-04-30 05:18:57.000 120 33345.41 333.41 2353.60 37.99 2011-04-30 05:18:58.000 120 33345.37 333.38 2353.62 37.99 2011-04-30 05:18:59.000 120 33345.33 333.39 2353.61 37.99 2011-04-30 05:19:00.000 120 33345.32 333.43 2353.66 37.99 2011-04-30 05:19:01.000 120 33345.34 333.42 2353.73 37.99 2011-04-30 05:19:02.000 120 33345.36 333.42 2353.59 37.99 2011-04-30 05:19:03.000 120 33345.37 333.40 2353.69 37.99 2011-04-30 05:19:04.000 120 33345.34 333.40 2353.68 37.99 2011-04-30 05:19:05.000 120 33345.53 333.41 2353.67 37.99 2011-04-30 05:19:06.000 120 33345.54 333.37 2353.64 37.98 2011-04-30 05:19:07.000 120 33345.54 333.42 2353.71 37.98 2011-04-30 05:19:08.000 120 33345.63 333.40 2353.61 37.99 2011-04-30 05:19:09.000 120 33345.65 333.41 2353.73 37.99 2011-04-30 05:19:10.000 120 33345.74 333.46 2353.67 37.99 2011-04-30 05:19:11.000 120 33345.87 333.40 2353.69 37.98 2011-04-30 05:19:12.000 120 33345.82 333.40 2353.63 37.98 2011-04-30 05:19:13.000 120 33345.93 333.37 2353.66 37.99 2011-04-30 05:19:14.000 120 33345.94 333.38 2353.68 37.98 2011-04-30 05:19:15.000 120 33346.01 333.36 2353.69 37.99 2011-04-30 05:19:16.000 120 33345.95 333.37 2353.59 37.98 2011-04-30 05:19:17.000 120 33345.86 333.35 2353.58 37.98 2011-04-30 05:19:18.000 120 33345.81 333.33 2353.56 37.98 2011-04-30 05:19:19.000 120 33345.87 333.34 2353.51 37.98 2011-04-30 05:19:20.000 120 33345.75 333.33 2353.60 37.99 2011-04-30 05:19:21.000 120 33345.82 333.29 2353.59 37.99 2011-04-30 05:19:22.000 120 33345.68 333.30 2353.51 37.99 2011-04-30 05:19:23.000 120 33345.69 333.33 2353.57 37.98 2011-04-30 05:19:24.000 120 33345.71 333.29 2353.53 37.98 2011-04-30 05:19:25.000 120 33345.67 333.28 2353.56 37.99 2011-04-30 05:19:26.000 120 33345.68 333.29 2353.56 37.99 2011-04-30 05:19:27.000 120 33345.65 333.32 2353.55 37.99 2011-04-30 05:19:28.000 120 33345.60 333.29 2353.60 37.99 2011-04-30 05:19:29.000 120 33345.72 333.27 2353.51 37.99 2011-04-30 05:19:30.000 120 33345.65 333.28 2353.50 37.98 2011-04-30 05:19:31.000 120 33345.74 333.33 2353.56 37.99 2011-04-30 05:19:32.000 120 33345.82 333.26 2353.53 37.99 2011-04-30 05:19:33.000 120 33345.83 333.28 2353.51 37.99 2011-04-30 05:19:34.000 120 33345.66 333.30 2353.58 37.99 2011-04-30 05:19:35.000 120 33345.75 333.30 2353.60 37.99 2011-04-30 05:19:36.000 120 33345.61 333.29 2353.63 37.99 2011-04-30 05:19:37.000 120 33345.66 333.29 2353.56 37.99 2011-04-30 05:19:38.000 120 33345.66 333.27 2353.62 37.99 2011-04-30 05:19:39.000 120 33345.62 333.26 2353.59 37.99 2011-04-30 05:19:40.000 120 33345.66 333.24 2353.66 37.99 2011-04-30 05:19:41.000 120 33345.72 333.27 2353.53 37.99 2011-04-30 05:19:42.000 120 33345.69 333.27 2353.45 37.99 2011-04-30 05:19:43.000 120 33345.78 333.23 2353.63 37.99 2011-04-30 05:19:44.000 120 33345.84 333.22 2353.67 37.99 2011-04-30 05:19:45.000 120 33345.94 333.24 2353.65 37.99 2011-04-30 05:19:46.000 120 33346.06 333.22 2353.68 37.99 2011-04-30 05:19:47.000 120 33346.06 333.21 2353.58 37.99 2011-04-30 05:19:48.000 120 33346.08 333.20 2353.57 37.99 2011-04-30 05:19:49.000 120 33346.15 333.21 2353.61 37.99 2011-04-30 05:19:50.000 120 33346.04 333.24 2353.51 37.99 2011-04-30 05:19:51.000 120 33345.94 333.31 2353.62 37.99 2011-04-30 05:19:52.000 120 33346.01 333.28 2353.55 37.99 2011-04-30 05:19:53.000 120 33345.82 333.28 2353.63 37.98 2011-04-30 05:19:54.000 120 33345.76 333.27 2353.66 37.99 2011-04-30 05:19:55.000 120 33345.69 333.28 2353.45 37.98 2011-04-30 05:19:56.000 120 33345.60 333.27 2353.53 37.99 2011-04-30 05:19:57.000 120 33345.59 333.24 2353.56 37.99 2011-04-30 05:19:58.000 120 33345.43 333.27 2353.56 37.98 2011-04-30 05:19:59.000 120 33345.36 333.24 2353.66 37.99 2011-04-30 05:20:00.000 120 33345.40 333.22 2353.60 37.99 2011-04-30 05:20:01.000 120 33345.45 333.23 2353.68 37.99 2011-04-30 05:20:02.000 120 33345.47 333.23 2353.54 37.99 2011-04-30 05:20:03.000 120 33345.51 333.17 2353.70 37.99 2011-04-30 05:20:04.000 120 33345.60 333.19 2353.65 37.98 2011-04-30 05:20:05.000 120 33345.50 333.20 2353.65 37.98 2011-04-30 05:20:06.000 120 33345.57 333.17 2353.71 37.98 2011-04-30 05:20:07.000 120 33345.51 333.19 2353.79 37.98 2011-04-30 05:20:08.000 120 33345.35 333.19 2353.66 37.98 2011-04-30 05:20:09.000 120 33345.29 333.20 2353.65 37.98 2011-04-30 05:20:10.000 120 33345.28 333.21 2353.66 37.98 2011-04-30 05:20:11.000 120 33345.26 333.23 2353.65 37.99 2011-04-30 05:20:12.000 120 33345.21 333.22 2353.75 37.99 2011-04-30 05:20:13.000 120 33345.25 333.21 2353.72 37.99 2011-04-30 05:20:14.000 120 33345.13 333.23 2353.75 37.98 2011-04-30 05:20:15.000 120 33345.07 333.24 2353.75 37.99 2011-04-30 05:20:16.000 120 33345.11 333.19 2353.72 37.99 2011-04-30 05:20:17.000 120 33345.16 333.19 2353.82 37.99 2011-04-30 05:20:18.000 120 33345.13 333.15 2353.81 37.99 2011-04-30 05:20:19.000 120 33345.22 333.13 2353.81 37.99 2011-04-30 05:20:20.000 120 33345.32 333.13 2353.85 37.99 2011-04-30 05:20:21.000 120 33345.27 333.09 2353.84 37.99 2011-04-30 05:20:22.000 120 33345.35 333.10 2353.89 37.99 2011-04-30 05:20:23.000 120 33345.56 333.05 2353.95 37.99 2011-04-30 05:20:24.000 120 33345.49 333.01 2353.99 37.99 2011-04-30 05:20:25.000 120 33345.61 333.02 2353.90 37.99 2011-04-30 05:20:26.000 120 33345.56 333.03 2353.95 37.99 2011-04-30 05:20:27.000 120 33345.60 333.03 2353.90 37.99 2011-04-30 05:20:28.000 120 33345.62 333.02 2353.87 37.99 2011-04-30 05:20:29.000 120 33345.49 332.99 2353.89 37.99 2011-04-30 05:20:30.000 120 33345.49 333.01 2353.91 37.99 2011-04-30 05:20:31.000 120 33345.47 333.06 2353.86 37.99 2011-04-30 05:20:32.000 120 33345.41 333.07 2353.90 37.99 2011-04-30 05:20:33.000 120 33345.40 333.01 2353.78 37.99 2011-04-30 05:20:34.000 120 33345.35 333.01 2353.82 37.99 2011-04-30 05:20:35.000 120 33345.33 333.00 2353.78 37.99 2011-04-30 05:20:36.000 120 33345.32 332.99 2353.80 37.99 2011-04-30 05:20:37.000 120 33345.39 333.00 2353.85 37.99 2011-04-30 05:20:38.000 120 33345.46 332.97 2353.79 37.98 2011-04-30 05:20:39.000 120 33345.44 332.98 2353.78 37.98 2011-04-30 05:20:40.000 120 33345.46 332.96 2353.76 37.99 2011-04-30 05:20:41.000 120 33345.44 332.94 2353.87 37.99 2011-04-30 05:20:42.000 120 33345.44 332.89 2353.76 37.99 2011-04-30 05:20:43.000 120 33345.43 332.97 2353.84 37.99 2011-04-30 05:20:44.000 120 33345.40 332.95 2353.78 37.99 2011-04-30 05:20:45.000 120 33345.39 332.93 2353.78 37.99 2011-04-30 05:20:46.000 120 33345.41 332.94 2353.82 37.99 2011-04-30 05:20:47.000 120 33345.56 332.91 2353.82 37.99 2011-04-30 05:20:48.000 120 33345.47 332.92 2353.85 37.99 2011-04-30 05:20:49.000 120 33345.51 332.88 2353.80 37.99 2011-04-30 05:20:50.000 120 33345.54 332.92 2353.80 37.99 2011-04-30 05:20:51.000 120 33345.53 332.89 2353.74 37.99 2011-04-30 05:20:52.000 120 33345.69 332.85 2353.89 37.99 2011-04-30 05:20:53.000 120 33345.75 332.86 2353.81 37.99 2011-04-30 05:20:54.000 120 33345.78 332.84 2353.86 37.99 2011-04-30 05:20:55.000 120 33345.90 332.88 2353.75 37.99 2011-04-30 05:20:56.000 120 33345.98 332.87 2353.76 37.99 2011-04-30 05:20:57.000 120 33346.07 332.85 2353.82 37.99 2011-04-30 05:20:58.000 120 33346.22 332.85 2353.79 37.99 2011-04-30 05:20:59.000 120 33346.06 332.85 2353.78 37.99 2011-04-30 05:21:00.000 120 33346.21 332.84 2353.74 37.99 2011-04-30 05:21:01.000 120 33346.24 332.78 2353.74 37.99 2011-04-30 05:21:02.000 120 33346.21 332.76 2353.75 37.99 2011-04-30 05:21:03.000 120 33346.20 332.79 2353.71 37.99 2011-04-30 05:21:04.000 120 33346.12 332.74 2353.68 37.99 2011-04-30 05:21:05.000 120 33346.12 332.73 2353.64 37.99 2011-04-30 05:21:06.000 120 33346.03 332.77 2353.63 37.99 2011-04-30 05:21:07.000 120 33346.03 332.71 2353.65 37.99 2011-04-30 05:21:08.000 120 33346.15 332.74 2353.64 37.99 2011-04-30 05:21:09.000 120 33346.19 332.65 2353.68 37.99 2011-04-30 05:21:10.000 120 33346.19 332.73 2353.60 37.99 2011-04-30 05:21:11.000 120 33346.41 332.74 2353.74 37.99 2011-04-30 05:21:12.000 120 33346.37 332.70 2353.74 37.99 2011-04-30 05:21:13.000 120 33346.48 332.76 2353.64 37.99 2011-04-30 05:21:14.000 120 33346.47 332.77 2353.53 37.99 2011-04-30 05:21:15.000 120 33346.55 332.77 2353.61 37.99 2011-04-30 05:21:16.000 120 33346.59 332.79 2353.59 37.99 2011-04-30 05:21:17.000 120 33346.55 332.77 2353.59 37.99 2011-04-30 05:21:18.000 120 33346.45 332.77 2353.55 37.99 2011-04-30 05:21:19.000 120 33346.41 332.76 2353.53 37.99 2011-04-30 05:21:20.000 120 33346.37 332.82 2353.45 37.99 2011-04-30 05:21:21.000 120 33346.34 332.88 2353.44 37.99 2011-04-30 05:21:22.000 120 33346.22 332.85 2353.47 37.99 2011-04-30 05:21:23.000 120 33346.26 332.88 2353.68 37.98 2011-04-30 05:21:24.000 120 33346.20 332.84 2353.51 37.98 2011-04-30 05:21:25.000 120 33346.26 332.88 2353.60 37.99 2011-04-30 05:21:26.000 120 33346.26 332.91 2353.52 37.98 2011-04-30 05:21:27.000 120 33346.28 332.87 2353.53 37.99 2011-04-30 05:21:28.000 120 33346.42 332.88 2353.55 37.99 2011-04-30 05:21:29.000 120 33346.44 332.89 2353.63 37.98 2011-04-30 05:21:30.000 120 33346.44 332.92 2353.68 37.99 2011-04-30 05:21:31.000 120 33346.44 332.94 2353.65 37.99 2011-04-30 05:21:32.000 120 33346.44 332.91 2353.59 37.99 2011-04-30 05:21:33.000 120 33346.32 332.91 2353.61 37.99 2011-04-30 05:21:34.000 120 33346.25 332.97 2353.55 37.99 2011-04-30 05:21:35.000 120 33346.22 333.00 2353.57 37.99 2011-04-30 05:21:36.000 120 33346.16 332.99 2353.57 37.99 2011-04-30 05:21:37.000 120 33346.11 332.98 2353.62 37.99 2011-04-30 05:21:38.000 120 33346.09 333.03 2353.63 37.99 2011-04-30 05:21:39.000 120 33346.03 333.04 2353.69 37.99 2011-04-30 05:21:40.000 120 33346.05 333.00 2353.62 37.99 2011-04-30 05:21:41.000 120 33346.18 333.11 2353.66 37.99 2011-04-30 05:21:42.000 120 33346.06 333.05 2353.68 37.99 2011-04-30 05:21:43.000 120 33346.20 333.07 2353.68 37.99 2011-04-30 05:21:44.000 120 33346.17 333.07 2353.74 37.99 2011-04-30 05:21:45.000 120 33346.16 333.03 2353.73 37.99 2011-04-30 05:21:46.000 120 33346.32 333.07 2353.69 37.98 2011-04-30 05:21:47.000 120 33346.35 333.08 2353.71 37.98 2011-04-30 05:21:48.000 120 33346.29 333.12 2353.68 37.99 2011-04-30 05:21:49.000 120 33346.27 333.10 2353.74 37.99 2011-04-30 05:21:50.000 120 33346.26 333.12 2353.69 37.99 2011-04-30 05:21:51.000 120 33346.22 333.09 2353.76 37.98 2011-04-30 05:21:52.000 120 33346.26 333.13 2353.69 37.99 2011-04-30 05:21:53.000 120 33346.19 333.08 2353.75 37.99 2011-04-30 05:21:54.000 120 33346.11 333.08 2353.78 37.99 2011-04-30 05:21:55.000 120 33346.16 333.15 2353.76 37.99 2011-04-30 05:21:56.000 120 33346.19 333.13 2353.69 37.98 2011-04-30 05:21:57.000 120 33346.25 333.15 2353.75 37.98 2011-04-30 05:21:58.000 120 33346.07 333.17 2353.79 37.98 2011-04-30 05:21:59.000 120 33346.21 333.15 2353.72 37.98 2011-04-30 05:22:00.000 120 33346.26 333.12 2353.80 37.98 2011-04-30 05:22:01.000 120 33346.26 333.16 2353.84 37.98 2011-04-30 05:22:02.000 120 33346.36 333.19 2353.90 37.98 2011-04-30 05:22:03.000 120 33346.36 333.18 2353.78 37.98 2011-04-30 05:22:04.000 120 33346.43 333.16 2353.87 37.98 2011-04-30 05:22:05.000 120 33346.46 333.13 2353.78 37.98 2011-04-30 05:22:06.000 120 33346.53 333.15 2353.82 37.98 2011-04-30 05:22:07.000 120 33346.52 333.13 2353.85 37.99 2011-04-30 05:22:08.000 120 33346.59 333.19 2353.80 37.98 2011-04-30 05:22:09.000 120 33346.56 333.17 2353.74 37.98 2011-04-30 05:22:10.000 120 33346.63 333.15 2353.85 37.98 2011-04-30 05:22:11.000 120 33346.62 333.21 2353.82 37.98 2011-04-30 05:22:12.000 120 33346.57 333.21 2353.81 37.98 2011-04-30 05:22:13.000 120 33346.51 333.22 2353.85 37.98 2011-04-30 05:22:14.000 120 33346.42 333.21 2353.83 37.99 2011-04-30 05:22:15.000 120 33346.34 333.28 2353.80 37.99 2011-04-30 05:22:16.000 120 33346.28 333.28 2353.82 37.98 2011-04-30 05:22:17.000 120 33346.19 333.28 2353.87 37.98 2011-04-30 05:22:18.000 120 33346.19 333.28 2353.80 37.98 2011-04-30 05:22:19.000 120 33346.30 333.36 2353.84 37.99 2011-04-30 05:22:20.000 120 33346.26 333.35 2353.86 37.98 2011-04-30 05:22:21.000 120 33346.21 333.37 2353.85 37.99 2011-04-30 05:22:22.000 120 33346.35 333.33 2353.94 37.99 2011-04-30 05:22:23.000 120 33346.31 333.36 2353.96 37.98 2011-04-30 05:22:24.000 120 33346.33 333.36 2353.97 37.98 2011-04-30 05:22:25.000 120 33346.31 333.40 2353.98 37.98 2011-04-30 05:22:26.000 120 33346.27 333.42 2353.96 37.99 2011-04-30 05:22:27.000 120 33346.37 333.45 2353.98 37.98 2011-04-30 05:22:28.000 120 33346.30 333.43 2354.01 37.98 2011-04-30 05:22:29.000 120 33346.22 333.45 2353.95 37.99 2011-04-30 05:22:30.000 120 33346.38 333.43 2353.99 37.98 2011-04-30 05:22:31.000 120 33346.44 333.46 2354.01 37.98 2011-04-30 05:22:32.000 120 33346.48 333.46 2354.01 37.98 2011-04-30 05:22:33.000 120 33346.37 333.47 2353.99 37.98 2011-04-30 05:22:34.000 120 33346.47 333.52 2353.99 37.98 2011-04-30 05:22:35.000 120 33346.41 333.52 2354.10 37.98 2011-04-30 05:22:36.000 120 33346.37 333.52 2354.06 37.98 2011-04-30 05:22:37.000 120 33346.30 333.54 2354.08 37.98 2011-04-30 05:22:38.000 120 33346.28 333.55 2354.07 37.99 2011-04-30 05:22:39.000 120 33346.26 333.56 2354.04 37.99 2011-04-30 05:22:40.000 120 33346.36 333.57 2354.11 37.99 2011-04-30 05:22:41.000 120 33346.17 333.59 2354.15 37.99 2011-04-30 05:22:42.000 120 33346.17 333.61 2354.10 37.99 2011-04-30 05:22:43.000 120 33346.19 333.65 2354.12 37.99 2011-04-30 05:22:44.000 120 33346.19 333.69 2354.13 37.98 2011-04-30 05:22:45.000 120 33346.30 333.70 2354.09 37.99 2011-04-30 05:22:46.000 120 33346.23 333.75 2354.15 37.99 2011-04-30 05:22:47.000 120 33346.32 333.71 2354.12 37.99 2011-04-30 05:22:48.000 120 33346.26 333.71 2354.13 37.99 2011-04-30 05:22:49.000 120 33346.23 333.81 2354.15 37.99 2011-04-30 05:22:50.000 120 33346.27 333.80 2354.24 37.98 2011-04-30 05:22:51.000 120 33346.25 333.80 2354.09 37.98 2011-04-30 05:22:52.000 120 33346.29 333.83 2354.24 37.98 2011-04-30 05:22:53.000 120 33346.12 333.87 2354.30 37.98 2011-04-30 05:22:54.000 120 33346.15 333.86 2354.39 37.98 2011-04-30 05:22:55.000 120 33346.01 333.90 2354.30 37.98 2011-04-30 05:22:56.000 120 33346.00 333.88 2354.32 37.99 2011-04-30 05:22:57.000 120 33345.96 333.92 2354.34 37.98 2011-04-30 05:22:58.000 120 33345.96 333.89 2354.30 37.98 2011-04-30 05:22:59.000 120 33345.99 333.90 2354.46 37.98 2011-04-30 05:23:00.000 120 33345.94 333.90 2354.41 37.98 2011-04-30 05:23:01.000 120 33346.01 333.94 2354.36 37.98 2011-04-30 05:23:02.000 120 33346.01 333.94 2354.43 37.98 2011-04-30 05:23:03.000 120 33346.01 333.93 2354.48 37.99 2011-04-30 05:23:04.000 120 33346.22 333.99 2354.43 37.98 2011-04-30 05:23:05.000 120 33346.18 334.00 2354.47 37.98 2011-04-30 05:23:06.000 120 33346.16 333.98 2354.43 37.98 2011-04-30 05:23:07.000 120 33346.15 333.98 2354.48 37.98 2011-04-30 05:23:08.000 120 33346.18 334.02 2354.49 37.99 2011-04-30 05:23:09.000 120 33346.09 334.04 2354.47 37.99 2011-04-30 05:23:10.000 120 33346.03 334.05 2354.55 37.98 2011-04-30 05:23:11.000 120 33346.05 334.04 2354.57 37.98 2011-04-30 05:23:12.000 120 33346.00 334.05 2354.52 37.99 2011-04-30 05:23:13.000 120 33346.07 334.06 2354.52 37.99 2011-04-30 05:23:14.000 120 33346.02 334.09 2354.44 37.99 2011-04-30 05:23:15.000 120 33345.94 334.12 2354.55 37.98 2011-04-30 05:23:16.000 120 33345.98 334.10 2354.60 37.98 2011-04-30 05:23:17.000 120 33345.91 334.18 2354.64 37.99 2011-04-30 05:23:18.000 120 33345.93 334.19 2354.52 37.98 2011-04-30 05:23:19.000 120 33345.95 334.13 2354.56 37.99 2011-04-30 05:23:20.000 120 33345.88 334.19 2354.61 37.99 2011-04-30 05:23:21.000 120 33345.96 334.16 2354.58 37.99 2011-04-30 05:23:22.000 120 33345.78 334.20 2354.59 37.98 2011-04-30 05:23:23.000 120 33345.85 334.21 2354.59 37.98 2011-04-30 05:23:24.000 120 33345.76 334.21 2354.55 37.98 2011-04-30 05:23:25.000 120 33345.69 334.14 2354.63 37.98 2011-04-30 05:23:26.000 120 33345.73 334.23 2354.68 37.99 2011-04-30 05:23:27.000 120 33345.69 334.23 2354.69 37.99 2011-04-30 05:23:28.000 120 33345.66 334.24 2354.70 37.99 2011-04-30 05:23:29.000 120 33345.74 334.18 2354.64 37.99 2011-04-30 05:23:30.000 120 33345.67 334.19 2354.64 37.99 2011-04-30 05:23:31.000 120 33345.71 334.24 2354.75 37.99 2011-04-30 05:23:32.000 120 33345.71 334.23 2354.72 37.99 2011-04-30 05:23:33.000 120 33345.74 334.28 2354.71 37.99 2011-04-30 05:23:34.000 120 33345.74 334.30 2354.81 37.99 2011-04-30 05:23:35.000 120 33345.68 334.25 2354.78 37.99 2011-04-30 05:23:36.000 120 33345.65 334.26 2354.74 37.99 2011-04-30 05:23:37.000 120 33345.71 334.31 2354.70 37.99 2011-04-30 05:23:38.000 120 33345.74 334.27 2354.83 37.99 2011-04-30 05:23:39.000 120 33345.63 334.25 2354.79 37.99 2011-04-30 05:23:40.000 120 33345.71 334.28 2354.82 37.99 2011-04-30 05:23:41.000 120 33345.51 334.28 2354.82 37.99 2011-04-30 05:23:42.000 120 33345.56 334.26 2354.83 37.99 2011-04-30 05:23:43.000 120 33345.62 334.28 2354.80 37.99 2011-04-30 05:23:44.000 120 33345.50 334.26 2354.78 37.99 2011-04-30 05:23:45.000 120 33345.51 334.22 2354.89 37.99 2011-04-30 05:23:46.000 120 33345.61 334.26 2354.78 37.99 2011-04-30 05:23:47.000 120 33345.65 334.32 2354.89 37.99 2011-04-30 05:23:48.000 120 33345.62 334.29 2354.85 37.99 2011-04-30 05:23:49.000 120 33345.66 334.35 2354.88 37.99 2011-04-30 05:23:50.000 120 33345.63 334.31 2354.93 37.99 2011-04-30 05:23:51.000 120 33345.62 334.29 2354.76 37.99 2011-04-30 05:23:52.000 120 33345.63 334.38 2354.87 37.99 2011-04-30 05:23:53.000 120 33345.57 334.36 2354.96 37.99 2011-04-30 05:23:54.000 120 33345.59 334.36 2354.89 37.99 2011-04-30 05:23:55.000 120 33345.64 334.37 2354.89 37.99 2011-04-30 05:23:56.000 120 33345.70 334.35 2354.95 37.99 2011-04-30 05:23:57.000 120 33345.63 334.37 2354.92 37.99 2011-04-30 05:23:58.000 120 33345.82 334.37 2354.90 37.99 2011-04-30 05:23:59.000 120 33345.78 334.40 2354.90 37.99 2011-04-30 05:24:00.000 120 33345.90 334.42 2354.86 37.99 2011-04-30 05:24:01.000 120 33345.91 334.38 2354.86 37.99 2011-04-30 05:24:02.000 120 33345.97 334.39 2354.91 37.99 2011-04-30 05:24:03.000 120 33345.98 334.40 2354.87 37.99 2011-04-30 05:24:04.000 120 33345.96 334.37 2354.86 37.99 2011-04-30 05:24:05.000 120 33345.85 334.38 2354.84 37.99 2011-04-30 05:24:06.000 120 33345.75 334.39 2354.81 37.99 2011-04-30 05:24:07.000 120 33345.68 334.40 2354.80 37.99 2011-04-30 05:24:08.000 120 33345.62 334.42 2354.86 37.98 2011-04-30 05:24:09.000 120 33345.63 334.43 2354.83 37.98 2011-04-30 05:24:10.000 120 33345.43 334.46 2354.75 37.98 2011-04-30 05:24:11.000 120 33345.54 334.49 2354.91 37.99 2011-04-30 05:24:12.000 120 33345.57 334.50 2354.86 37.99 2011-04-30 05:24:13.000 120 33345.55 334.51 2354.93 37.98 2011-04-30 05:24:14.000 120 33345.61 334.55 2354.94 37.99 2011-04-30 05:24:15.000 120 33345.63 334.54 2354.93 37.99 2011-04-30 05:24:16.000 120 33345.71 334.52 2354.98 37.99 2011-04-30 05:24:17.000 120 33345.96 334.54 2354.96 37.98 2011-04-30 05:24:18.000 120 33345.90 334.53 2354.99 37.99 2011-04-30 05:24:19.000 120 33345.93 334.58 2354.97 37.99 2011-04-30 05:24:20.000 120 33345.94 334.59 2354.93 37.98 2011-04-30 05:24:21.000 120 33345.88 334.61 2355.05 37.98 2011-04-30 05:24:22.000 120 33345.80 334.58 2354.90 37.98 2011-04-30 05:24:23.000 120 33345.78 334.64 2354.91 37.99 2011-04-30 05:24:24.000 120 33345.68 334.65 2354.88 37.99 2011-04-30 05:24:25.000 120 33345.52 334.64 2354.89 37.99 2011-04-30 05:24:26.000 120 33345.62 334.68 2354.92 37.99 2011-04-30 05:24:27.000 120 33345.58 334.66 2354.85 37.98 2011-04-30 05:24:28.000 120 33345.55 334.67 2354.95 37.98 2011-04-30 05:24:29.000 120 33345.50 334.70 2354.91 37.99 2011-04-30 05:24:30.000 120 33345.57 334.72 2354.88 37.98 2011-04-30 05:24:31.000 120 33345.74 334.73 2354.96 37.99 2011-04-30 05:24:32.000 120 33345.84 334.77 2354.95 37.98 2011-04-30 05:24:33.000 120 33345.82 334.76 2354.91 37.98 2011-04-30 05:24:34.000 120 33346.00 334.70 2354.96 37.98 2011-04-30 05:24:35.000 120 33345.96 334.79 2354.86 37.98 2011-04-30 05:24:36.000 120 33345.91 334.80 2354.91 37.98 2011-04-30 05:24:37.000 120 33345.88 334.78 2354.94 37.98 2011-04-30 05:24:38.000 120 33345.83 334.77 2354.91 37.98 2011-04-30 05:24:39.000 120 33345.69 334.78 2354.91 37.98 2011-04-30 05:24:40.000 120 33345.75 334.77 2354.86 37.98 2011-04-30 05:24:41.000 120 33345.74 334.75 2354.86 37.98 2011-04-30 05:24:42.000 120 33345.70 334.76 2354.88 37.99 2011-04-30 05:24:43.000 120 33345.87 334.74 2354.93 37.99 2011-04-30 05:24:44.000 120 33346.09 334.73 2355.00 37.98 2011-04-30 05:24:45.000 120 33346.13 334.73 2354.92 37.99 2011-04-30 05:24:46.000 120 33346.24 334.72 2354.95 37.99 2011-04-30 05:24:47.000 120 33346.36 334.75 2354.97 37.98 2011-04-30 05:24:48.000 120 33346.24 334.76 2354.95 37.98 2011-04-30 05:24:49.000 120 33346.29 334.77 2354.95 37.98 2011-04-30 05:24:50.000 120 33346.30 334.77 2354.89 37.98 2011-04-30 05:24:51.000 120 33346.23 334.78 2354.84 37.98 2011-04-30 05:24:52.000 120 33346.15 334.78 2354.81 37.98 2011-04-30 05:24:53.000 120 33346.11 334.77 2354.73 37.98 2011-04-30 05:24:54.000 120 33346.09 334.79 2354.80 37.99 2011-04-30 05:24:55.000 120 33346.04 334.82 2354.73 37.98 2011-04-30 05:24:56.000 120 33346.01 334.82 2354.77 37.98 2011-04-30 05:24:57.000 120 33345.98 334.80 2354.78 37.98 2011-04-30 05:24:58.000 120 33345.96 334.83 2354.81 37.99 2011-04-30 05:24:59.000 120 33345.84 334.83 2354.70 37.98 2011-04-30 05:25:00.000 120 33345.84 334.83 2354.78 37.98 2011-04-30 05:25:01.000 120 33345.89 334.89 2354.83 37.98 2011-04-30 05:25:02.000 120 33345.95 334.89 2354.80 37.98 2011-04-30 05:25:03.000 120 33345.88 334.88 2354.78 37.98 2011-04-30 05:25:04.000 120 33346.04 334.91 2354.86 37.98 2011-04-30 05:25:05.000 120 33345.87 334.96 2354.82 37.98 2011-04-30 05:25:06.000 120 33345.94 334.94 2354.81 37.98 2011-04-30 05:25:07.000 120 33346.02 334.95 2354.95 37.98 2011-04-30 05:25:08.000 120 33345.91 334.89 2354.80 37.98 2011-04-30 05:25:09.000 120 33345.87 334.96 2354.83 37.99 2011-04-30 05:25:10.000 120 33345.79 334.93 2354.89 37.99 2011-04-30 05:25:11.000 120 33345.74 334.99 2354.88 37.98 2011-04-30 05:25:12.000 120 33345.76 334.98 2354.89 37.98 2011-04-30 05:25:13.000 120 33345.78 334.98 2354.81 37.99 2011-04-30 05:25:14.000 120 33345.87 334.95 2354.75 37.98 2011-04-30 05:25:15.000 120 33345.81 334.97 2354.84 37.98 2011-04-30 05:25:16.000 120 33345.96 335.00 2354.80 37.98 2011-04-30 05:25:17.000 120 33345.94 335.00 2354.87 37.98 2011-04-30 05:25:18.000 120 33345.98 334.94 2354.87 37.98 2011-04-30 05:25:19.000 120 33346.04 335.00 2354.82 37.99 2011-04-30 05:25:20.000 120 33346.01 334.99 2354.91 37.99 2011-04-30 05:25:21.000 120 33346.27 335.03 2354.89 37.99 2011-04-30 05:25:22.000 120 33346.14 335.01 2354.87 37.98 2011-04-30 05:25:23.000 120 33346.28 335.02 2354.89 37.99 2011-04-30 05:25:24.000 120 33346.19 335.02 2354.78 37.98 2011-04-30 05:25:25.000 120 33346.14 335.06 2354.84 37.99 2011-04-30 05:25:26.000 120 33346.19 335.08 2354.74 37.98 2011-04-30 05:25:27.000 120 33346.13 335.06 2354.82 37.98 2011-04-30 05:25:28.000 120 33346.04 335.08 2354.78 37.99 2011-04-30 05:25:29.000 120 33346.14 335.07 2354.80 37.98 2011-04-30 05:25:30.000 120 33346.15 335.01 2354.79 37.98 2011-04-30 05:25:31.000 120 33346.18 335.07 2354.80 37.98 2011-04-30 05:25:32.000 120 33346.11 335.05 2354.75 37.98 2011-04-30 05:25:33.000 120 33346.19 335.08 2354.77 37.98 2011-04-30 05:25:34.000 120 33346.19 335.10 2354.77 37.98 2011-04-30 05:25:35.000 120 33346.32 335.15 2354.67 37.98 2011-04-30 05:25:36.000 120 33346.26 335.16 2354.70 37.98 2011-04-30 05:25:37.000 120 33346.34 335.15 2354.72 37.98 2011-04-30 05:25:38.000 120 33346.29 335.18 2354.71 37.98 2011-04-30 05:25:39.000 120 33346.22 335.18 2354.72 37.98 2011-04-30 05:25:40.000 120 33346.18 335.19 2354.76 37.98 2011-04-30 05:25:41.000 120 33346.18 335.20 2354.70 37.98 2011-04-30 05:25:42.000 120 33346.02 335.21 2354.66 37.98 2011-04-30 05:25:43.000 120 33345.92 335.30 2354.74 37.98 2011-04-30 05:25:44.000 120 33345.85 335.30 2354.67 37.98 2011-04-30 05:25:45.000 120 33345.74 335.27 2354.65 37.98 2011-04-30 05:25:46.000 120 33345.93 335.30 2354.78 37.98 2011-04-30 05:25:47.000 120 33345.81 335.31 2354.77 37.98 2011-04-30 05:25:48.000 120 33345.80 335.30 2354.78 37.98 2011-04-30 05:25:49.000 120 33345.97 335.28 2354.84 37.98 2011-04-30 05:25:50.000 120 33346.01 335.34 2354.80 37.98 2011-04-30 05:25:51.000 120 33345.97 335.32 2354.86 37.98 2011-04-30 05:25:52.000 120 33346.09 335.34 2354.80 37.98 2011-04-30 05:25:53.000 120 33345.87 335.38 2354.81 37.98 2011-04-30 05:25:54.000 120 33345.94 335.38 2354.77 37.98 2011-04-30 05:25:55.000 120 33345.93 335.35 2354.89 37.99 2011-04-30 05:25:56.000 120 33345.94 335.36 2354.78 37.98 2011-04-30 05:25:57.000 120 33345.93 335.39 2354.81 37.98 2011-04-30 05:25:58.000 120 33345.90 335.39 2354.82 37.98 2011-04-30 05:25:59.000 120 33345.97 335.47 2354.89 37.98 2011-04-30 05:26:00.000 120 33346.03 335.49 2354.91 37.98 2011-04-30 05:26:01.000 120 33346.06 335.43 2354.76 37.98 2011-04-30 05:26:02.000 120 33346.14 335.45 2354.78 37.98 2011-04-30 05:26:03.000 120 33346.16 335.46 2354.86 37.98 2011-04-30 05:26:04.000 120 33346.27 335.46 2354.85 37.98 2011-04-30 05:26:05.000 120 33346.36 335.48 2354.84 37.98 2011-04-30 05:26:06.000 120 33346.19 335.45 2354.88 37.98 2011-04-30 05:26:07.000 120 33346.21 335.45 2354.84 37.98 2011-04-30 05:26:08.000 120 33346.21 335.49 2354.80 37.98 2011-04-30 05:26:09.000 120 33346.12 335.43 2354.87 37.98 2011-04-30 05:26:10.000 120 33346.23 335.44 2354.74 37.98 2011-04-30 05:26:11.000 120 33346.19 335.46 2354.89 37.98 2011-04-30 05:26:12.000 120 33346.28 335.48 2354.84 37.98 2011-04-30 05:26:13.000 120 33346.28 335.46 2354.82 37.98 2011-04-30 05:26:14.000 120 33346.30 335.48 2354.72 37.98 2011-04-30 05:26:15.000 120 33346.37 335.43 2354.81 37.98 2011-04-30 05:26:16.000 120 33346.21 335.47 2354.83 37.98 2011-04-30 05:26:17.000 120 33346.29 335.47 2354.84 37.98 2011-04-30 05:26:18.000 120 33346.26 335.56 2354.82 37.98 2011-04-30 05:26:19.000 120 33346.40 335.57 2354.76 37.98 2011-04-30 05:26:20.000 120 33346.34 335.54 2354.77 37.98 2011-04-30 05:26:21.000 120 33346.46 335.59 2354.74 37.98 2011-04-30 05:26:22.000 120 33346.33 335.57 2354.76 37.98 2011-04-30 05:26:23.000 120 33346.49 335.60 2354.72 37.98 2011-04-30 05:26:24.000 120 33346.47 335.61 2354.72 37.98 2011-04-30 05:26:25.000 120 33346.50 335.59 2354.75 37.98 2011-04-30 05:26:26.000 120 33346.49 335.55 2354.78 37.98 2011-04-30 05:26:27.000 120 33346.44 335.57 2354.80 37.98 2011-04-30 05:26:28.000 120 33346.37 335.53 2354.76 37.98 2011-04-30 05:26:29.000 120 33346.25 335.49 2354.78 37.99 2011-04-30 05:26:30.000 120 33346.19 335.50 2354.74 37.98 2011-04-30 05:26:31.000 120 33346.25 335.49 2354.77 37.99 2011-04-30 05:26:32.000 120 33346.22 335.51 2354.83 37.99 2011-04-30 05:26:33.000 120 33346.21 335.52 2354.72 37.98 2011-04-30 05:26:34.000 120 33346.18 335.52 2354.86 37.98 2011-04-30 05:26:35.000 120 33346.44 335.55 2354.80 37.98 2011-04-30 05:26:36.000 120 33346.35 335.58 2354.77 37.98 2011-04-30 05:26:37.000 120 33346.37 335.57 2354.87 37.98 2011-04-30 05:26:38.000 120 33346.47 335.54 2354.77 37.98 2011-04-30 05:26:39.000 120 33346.46 335.52 2354.70 37.99 2011-04-30 05:26:40.000 120 33346.45 335.54 2354.83 37.99 2011-04-30 05:26:41.000 120 33346.53 335.58 2354.84 37.99 2011-04-30 05:26:42.000 120 33346.41 335.53 2354.78 37.99 2011-04-30 05:26:43.000 120 33346.49 335.54 2354.75 37.98 2011-04-30 05:26:44.000 120 33346.59 335.52 2354.78 37.98 2011-04-30 05:26:45.000 120 33346.69 335.48 2354.71 37.98 2011-04-30 05:26:46.000 120 33346.61 335.49 2354.67 37.98 2011-04-30 05:26:47.000 120 33346.72 335.48 2354.75 37.99 2011-04-30 05:26:48.000 120 33346.77 335.48 2354.75 37.99 2011-04-30 05:26:49.000 120 33346.86 335.44 2354.71 37.99 2011-04-30 05:26:50.000 120 33346.83 335.45 2354.66 37.98 2011-04-30 05:26:51.000 120 33346.92 335.43 2354.75 37.98 2011-04-30 05:26:52.000 120 33346.90 335.47 2354.65 37.98 2011-04-30 05:26:53.000 120 33346.90 335.48 2354.61 37.98 2011-04-30 05:26:54.000 120 33346.83 335.51 2354.62 37.98 2011-04-30 05:26:55.000 120 33346.77 335.49 2354.57 37.98 2011-04-30 05:26:56.000 120 33346.79 335.52 2354.65 37.98 2011-04-30 05:26:57.000 120 33346.64 335.50 2354.62 37.98 2011-04-30 05:26:58.000 120 33346.68 335.51 2354.57 37.99 2011-04-30 05:26:59.000 120 33346.68 335.55 2354.56 37.98 2011-04-30 05:27:00.000 120 33346.68 335.54 2354.56 37.99 2011-04-30 05:27:01.000 120 33346.64 335.54 2354.53 37.99 2011-04-30 05:27:02.000 120 33346.63 335.55 2354.52 37.99 2011-04-30 05:27:03.000 120 33346.65 335.53 2354.61 37.99 2011-04-30 05:27:04.000 120 33346.78 335.52 2354.61 37.98 2011-04-30 05:27:05.000 120 33346.77 335.51 2354.57 37.98 2011-04-30 05:27:06.000 120 33346.68 335.49 2354.61 37.98 2011-04-30 05:27:07.000 120 33346.77 335.49 2354.56 37.98 2011-04-30 05:27:08.000 120 33346.83 335.54 2354.56 37.98 2011-04-30 05:27:09.000 120 33346.88 335.51 2354.64 37.98 2011-04-30 05:27:10.000 120 33346.86 335.51 2354.62 37.98 2011-04-30 05:27:11.000 120 33346.86 335.53 2354.59 37.98 2011-04-30 05:27:12.000 120 33346.84 335.52 2354.52 37.98 2011-04-30 05:27:13.000 120 33346.80 335.48 2354.53 37.98 2011-04-30 05:27:14.000 120 33346.84 335.53 2354.57 37.98 2011-04-30 05:27:15.000 120 33346.86 335.50 2354.50 37.98 2011-04-30 05:27:16.000 120 33346.74 335.53 2354.56 37.98 2011-04-30 05:27:17.000 120 33346.87 335.52 2354.58 37.98 2011-04-30 05:27:18.000 120 33346.75 335.48 2354.54 37.98 2011-04-30 05:27:19.000 120 33346.77 335.51 2354.53 37.98 2011-04-30 05:27:20.000 120 33346.75 335.49 2354.64 37.98 2011-04-30 05:27:21.000 120 33346.67 335.48 2354.58 37.98 2011-04-30 05:27:22.000 120 33346.78 335.46 2354.52 37.98 2011-04-30 05:27:23.000 120 33346.72 335.51 2354.53 37.98 2011-04-30 05:27:24.000 120 33346.78 335.52 2354.52 37.98 2011-04-30 05:27:25.000 120 33346.93 335.49 2354.57 37.98 2011-04-30 05:27:26.000 120 33346.99 335.46 2354.55 37.98 2011-04-30 05:27:27.000 120 33347.10 335.49 2354.59 37.98 2011-04-30 05:27:28.000 120 33347.15 335.47 2354.61 37.98 2011-04-30 05:27:29.000 120 33347.18 335.41 2354.55 37.98 2011-04-30 05:27:30.000 120 33347.11 335.43 2354.52 37.98 2011-04-30 05:27:31.000 120 33347.05 335.43 2354.52 37.98 2011-04-30 05:27:32.000 120 33347.02 335.44 2354.47 37.98 2011-04-30 05:27:33.000 120 33346.83 335.42 2354.52 37.98 2011-04-30 05:27:34.000 120 33346.82 335.44 2354.53 37.98 2011-04-30 05:27:35.000 120 33346.77 335.43 2354.48 37.98 2011-04-30 05:27:36.000 120 33346.67 335.39 2354.47 37.98 2011-04-30 05:27:37.000 120 33346.72 335.40 2354.39 37.98 2011-04-30 05:27:38.000 120 33346.79 335.34 2354.46 37.98 2011-04-30 05:27:39.000 120 33346.76 335.37 2354.49 37.98 2011-04-30 05:27:40.000 120 33346.84 335.38 2354.51 37.98 2011-04-30 05:27:41.000 120 33346.79 335.35 2354.49 37.98 2011-04-30 05:27:42.000 120 33346.80 335.33 2354.51 37.98 2011-04-30 05:27:43.000 120 33346.85 335.31 2354.54 37.98 2011-04-30 05:27:44.000 120 33346.92 335.27 2354.47 37.98 2011-04-30 05:27:45.000 120 33347.00 335.34 2354.62 37.98 2011-04-30 05:27:46.000 120 33347.00 335.30 2354.54 37.98 2011-04-30 05:27:47.000 120 33346.97 335.29 2354.50 37.98 2011-04-30 05:27:48.000 120 33347.12 335.23 2354.52 37.98 2011-04-30 05:27:49.000 120 33346.98 335.24 2354.51 37.98 2011-04-30 05:27:50.000 120 33346.94 335.26 2354.49 37.98 2011-04-30 05:27:51.000 120 33346.96 335.28 2354.41 37.98 2011-04-30 05:27:52.000 120 33346.95 335.24 2354.55 37.98 2011-04-30 05:27:53.000 120 33346.89 335.24 2354.57 37.98 2011-04-30 05:27:54.000 120 33346.87 335.24 2354.57 37.98 2011-04-30 05:27:55.000 120 33346.95 335.15 2354.57 37.98 2011-04-30 05:27:56.000 120 33347.07 335.19 2354.52 37.98 2011-04-30 05:27:57.000 120 33347.07 335.15 2354.50 37.98 2011-04-30 05:27:58.000 120 33347.19 335.12 2354.49 37.98 2011-04-30 05:27:59.000 120 33347.30 335.16 2354.44 37.98 2011-04-30 05:28:00.000 120 33347.25 335.15 2354.60 37.98 2011-04-30 05:28:01.000 120 33347.24 335.13 2354.55 37.98 2011-04-30 05:28:02.000 120 33347.26 335.14 2354.44 37.98 2011-04-30 05:28:03.000 120 33347.33 335.15 2354.55 37.98 2011-04-30 05:28:04.000 120 33347.23 335.16 2354.59 37.98 2011-04-30 05:28:05.000 120 33347.18 335.13 2354.50 37.98 2011-04-30 05:28:06.000 120 33347.09 335.15 2354.44 37.98 2011-04-30 05:28:07.000 120 33347.08 335.11 2354.37 37.98 2011-04-30 05:28:08.000 120 33346.94 335.20 2354.46 37.98 2011-04-30 05:28:09.000 120 33347.00 335.19 2354.51 37.98 2011-04-30 05:28:10.000 120 33346.95 335.20 2354.51 37.98 2011-04-30 05:28:11.000 120 33346.93 335.20 2354.44 37.98 2011-04-30 05:28:12.000 120 33346.92 335.15 2354.55 37.98 2011-04-30 05:28:13.000 120 33346.95 335.14 2354.53 37.98 2011-04-30 05:28:14.000 120 33346.93 335.18 2354.52 37.98 2011-04-30 05:28:15.000 120 33346.93 335.21 2354.49 37.98 2011-04-30 05:28:16.000 120 33347.05 335.17 2354.48 37.98 2011-04-30 05:28:17.000 120 33347.14 335.16 2354.56 37.98 2011-04-30 05:28:18.000 120 33347.20 335.16 2354.50 37.98 2011-04-30 05:28:19.000 120 33347.20 335.17 2354.43 37.98 2011-04-30 05:28:20.000 120 33347.32 335.12 2354.52 37.98 2011-04-30 05:28:21.000 120 33347.30 335.15 2354.57 37.98 2011-04-30 05:28:22.000 120 33347.28 335.12 2354.56 37.98 2011-04-30 05:28:23.000 120 33347.42 335.12 2354.56 37.98 2011-04-30 05:28:24.000 120 33347.49 335.15 2354.63 37.98 2011-04-30 05:28:25.000 120 33347.33 335.17 2354.62 37.98 2011-04-30 05:28:26.000 120 33347.40 335.15 2354.61 37.98 2011-04-30 05:28:27.000 120 33347.32 335.15 2354.52 37.98 2011-04-30 05:28:28.000 120 33347.36 335.12 2354.54 37.98 2011-04-30 05:28:29.000 120 33347.32 335.17 2354.56 37.98 2011-04-30 05:28:30.000 120 33347.19 335.18 2354.57 37.98 2011-04-30 05:28:31.000 120 33347.39 335.18 2354.56 37.98 2011-04-30 05:28:32.000 120 33347.32 335.16 2354.46 37.98 2011-04-30 05:28:33.000 120 33347.30 335.24 2354.52 37.98 2011-04-30 05:28:34.000 120 33347.40 335.20 2354.59 37.98 2011-04-30 05:28:35.000 120 33347.43 335.21 2354.63 37.98 2011-04-30 05:28:36.000 120 33347.60 335.26 2354.47 37.98 2011-04-30 05:28:37.000 120 33347.48 335.27 2354.53 37.98 2011-04-30 05:28:38.000 120 33347.58 335.25 2354.56 37.98 2011-04-30 05:28:39.000 120 33347.39 335.27 2354.57 37.98 2011-04-30 05:28:40.000 120 33347.47 335.26 2354.60 37.98 2011-04-30 05:28:41.000 120 33347.40 335.27 2354.60 37.98 2011-04-30 05:28:42.000 120 33347.23 335.26 2354.53 37.98 2011-04-30 05:28:43.000 120 33347.27 335.27 2354.56 37.98 2011-04-30 05:28:44.000 120 33347.23 335.29 2354.55 37.98 2011-04-30 05:28:45.000 120 33347.26 335.29 2354.57 37.98 2011-04-30 05:28:46.000 120 33347.21 335.26 2354.59 37.98 2011-04-30 05:28:47.000 120 33347.28 335.29 2354.56 37.98 2011-04-30 05:28:48.000 120 33347.35 335.29 2354.65 37.98 2011-04-30 05:28:49.000 120 33347.34 335.29 2354.68 37.98 2011-04-30 05:28:50.000 120 33347.40 335.25 2354.68 37.98 2011-04-30 05:28:51.000 120 33347.52 335.27 2354.64 37.98 2011-04-30 05:28:52.000 120 33347.61 335.28 2354.59 37.98 2011-04-30 05:28:53.000 120 33347.67 335.26 2354.55 37.98 2011-04-30 05:28:54.000 120 33347.75 335.26 2354.62 37.98 2011-04-30 05:28:55.000 120 33347.71 335.29 2354.62 37.98 2011-04-30 05:28:56.000 120 33347.85 335.26 2354.64 37.98 2011-04-30 05:28:57.000 120 33347.74 335.31 2354.55 37.98 2011-04-30 05:28:58.000 120 33347.88 335.25 2354.63 37.98 2011-04-30 05:28:59.000 120 33347.78 335.29 2354.58 37.98 2011-04-30 05:29:00.000 120 33347.81 335.35 2354.68 37.98 2011-04-30 05:29:01.000 120 33347.74 335.31 2354.66 37.98 2011-04-30 05:29:02.000 120 33347.67 335.30 2354.62 37.98 2011-04-30 05:29:03.000 120 33347.59 335.31 2354.65 37.98 2011-04-30 05:29:04.000 120 33347.60 335.32 2354.59 37.98 2011-04-30 05:29:05.000 120 33347.71 335.30 2354.66 37.98 2011-04-30 05:29:06.000 120 33347.70 335.32 2354.64 37.98 2011-04-30 05:29:07.000 120 33347.82 335.30 2354.62 37.98 2011-04-30 05:29:08.000 120 33347.83 335.32 2354.64 37.98 2011-04-30 05:29:09.000 120 33347.77 335.33 2354.70 37.98 2011-04-30 05:29:10.000 120 33347.97 335.32 2354.64 37.98 2011-04-30 05:29:11.000 120 33347.89 335.33 2354.61 37.98 2011-04-30 05:29:12.000 120 33348.03 335.35 2354.57 37.98 2011-04-30 05:29:13.000 120 33347.96 335.37 2354.55 37.98 2011-04-30 05:29:14.000 120 33348.01 335.38 2354.66 37.98 2011-04-30 05:29:15.000 120 33347.93 335.35 2354.64 37.98 2011-04-30 05:29:16.000 120 33347.96 335.38 2354.64 37.98 2011-04-30 05:29:17.000 120 33347.92 335.39 2354.65 37.98 2011-04-30 05:29:18.000 120 33347.82 335.39 2354.55 37.98 2011-04-30 05:29:19.000 120 33347.80 335.39 2354.60 37.98 2011-04-30 05:29:20.000 120 33347.77 335.47 2354.62 37.98 2011-04-30 05:29:21.000 120 33347.71 335.43 2354.66 37.98 2011-04-30 05:29:22.000 120 33347.69 335.45 2354.68 37.98 2011-04-30 05:29:23.000 120 33347.52 335.48 2354.61 37.98 2011-04-30 05:29:24.000 120 33347.66 335.42 2354.74 37.98 2011-04-30 05:29:25.000 120 33347.60 335.43 2354.73 37.98 2011-04-30 05:29:26.000 120 33347.55 335.45 2354.69 37.98 2011-04-30 05:29:27.000 120 33347.54 335.43 2354.70 37.98 2011-04-30 05:29:28.000 120 33347.73 335.43 2354.77 37.98 2011-04-30 05:29:29.000 120 33347.71 335.44 2354.73 37.98 2011-04-30 05:29:30.000 120 33347.70 335.46 2354.71 37.98 2011-04-30 05:29:31.000 120 33347.74 335.44 2354.65 37.98 2011-04-30 05:29:32.000 120 33347.78 335.48 2354.74 37.98 2011-04-30 05:29:33.000 120 33347.80 335.47 2354.80 37.98 2011-04-30 05:29:34.000 120 33347.71 335.48 2354.77 37.98 2011-04-30 05:29:35.000 120 33347.73 335.49 2354.84 37.98 2011-04-30 05:29:36.000 120 33347.85 335.47 2354.78 37.98 2011-04-30 05:29:37.000 120 33347.81 335.47 2354.80 37.98 2011-04-30 05:29:38.000 120 33347.82 335.52 2354.80 37.98 2011-04-30 05:29:39.000 120 33347.80 335.54 2354.89 37.98 2011-04-30 05:29:40.000 120 33347.67 335.52 2354.77 37.98 2011-04-30 05:29:41.000 120 33347.79 335.57 2354.84 37.98 2011-04-30 05:29:42.000 120 33347.78 335.53 2354.80 37.98 2011-04-30 05:29:43.000 120 33347.75 335.53 2354.77 37.98 2011-04-30 05:29:44.000 120 33347.79 335.57 2354.83 37.98 2011-04-30 05:29:45.000 120 33347.85 335.50 2354.83 37.98 2011-04-30 05:29:46.000 120 33348.01 335.46 2354.84 37.98 2011-04-30 05:29:47.000 120 33347.88 335.51 2354.86 37.98 2011-04-30 05:29:48.000 120 33348.04 335.46 2354.86 37.98 2011-04-30 05:29:49.000 120 33347.94 335.46 2354.84 37.98 2011-04-30 05:29:50.000 120 33348.04 335.46 2354.92 37.98 2011-04-30 05:29:51.000 120 33347.97 335.47 2354.90 37.98 2011-04-30 05:29:52.000 120 33347.88 335.48 2354.84 37.98 2011-04-30 05:29:53.000 120 33347.85 335.44 2354.88 37.98 2011-04-30 05:29:54.000 120 33347.88 335.51 2354.83 37.98 2011-04-30 05:29:55.000 120 33347.87 335.48 2354.83 37.98 2011-04-30 05:29:56.000 120 33347.72 335.49 2354.84 37.98 2011-04-30 05:29:57.000 120 33347.78 335.59 2354.93 37.98 2011-04-30 05:29:58.000 120 33347.75 335.54 2354.83 37.98 2011-04-30 05:29:59.000 120 33347.62 335.53 2354.97 37.98 2011-04-30 05:30:00.000 120 33347.59 335.57 2354.89 37.98 2011-04-30 05:30:01.000 120 33347.55 335.57 2354.97 37.98 2011-04-30 05:30:02.000 120 33347.46 335.58 2354.91 37.98 2011-04-30 05:30:03.000 120 33347.43 335.62 2354.90 37.98 2011-04-30 05:30:04.000 120 33347.31 335.66 2354.89 37.98 2011-04-30 05:30:05.000 120 33347.22 335.61 2354.91 37.98 2011-04-30 05:30:06.000 120 33347.17 335.66 2354.91 37.98 2011-04-30 05:30:07.000 120 33347.17 335.62 2354.99 37.98 2011-04-30 05:30:08.000 120 33347.15 335.60 2355.02 37.98 2011-04-30 05:30:09.000 120 33347.17 335.57 2354.96 37.98 2011-04-30 05:30:10.000 120 33347.22 335.55 2355.02 37.98 2011-04-30 05:30:11.000 120 33347.19 335.57 2355.05 37.98 2011-04-30 05:30:12.000 120 33347.15 335.55 2355.11 37.98 2011-04-30 05:30:13.000 120 33347.15 335.55 2355.08 37.98 2011-04-30 05:30:14.000 120 33347.08 335.59 2355.11 37.98 2011-04-30 05:30:15.000 120 33347.02 335.58 2355.05 37.98 2011-04-30 05:30:16.000 120 33346.97 335.60 2355.15 37.98 2011-04-30 05:30:17.000 120 33347.14 335.61 2355.17 37.98 2011-04-30 05:30:18.000 120 33347.08 335.59 2355.10 37.98 2011-04-30 05:30:19.000 120 33347.14 335.58 2355.18 37.98 2011-04-30 05:30:20.000 120 33347.09 335.59 2355.21 37.98 2011-04-30 05:30:21.000 120 33347.14 335.62 2355.17 37.98 2011-04-30 05:30:22.000 120 33347.05 335.57 2355.19 37.98 2011-04-30 05:30:23.000 120 33347.25 335.59 2355.16 37.98 2011-04-30 05:30:24.000 120 33346.98 335.51 2355.17 37.98 2011-04-30 05:30:25.000 120 33347.09 335.50 2355.26 37.98 2011-04-30 05:30:26.000 120 33347.12 335.50 2355.24 37.98 2011-04-30 05:30:27.000 120 33347.27 335.49 2355.21 37.98 2011-04-30 05:30:28.000 120 33347.21 335.45 2355.20 37.98 2011-04-30 05:30:29.000 120 33347.22 335.48 2355.29 37.98 2011-04-30 05:30:30.000 120 33347.14 335.42 2355.23 37.98 2011-04-30 05:30:31.000 120 33347.18 335.37 2355.20 37.98 2011-04-30 05:30:32.000 120 33347.14 335.44 2355.18 37.98 2011-04-30 05:30:33.000 120 33347.03 335.42 2355.33 37.98 2011-04-30 05:30:34.000 120 33346.87 335.43 2355.30 37.98 2011-04-30 05:30:35.000 120 33347.05 335.39 2355.27 37.98 2011-04-30 05:30:36.000 120 33346.87 335.45 2355.24 37.98 2011-04-30 05:30:37.000 120 33346.86 335.44 2355.15 37.98 2011-04-30 05:30:38.000 120 33346.88 335.41 2355.23 37.98 2011-04-30 05:30:39.000 120 33346.93 335.39 2355.20 37.98 2011-04-30 05:30:40.000 120 33346.86 335.35 2355.28 37.98 2011-04-30 05:30:41.000 120 33346.91 335.38 2355.24 37.98 2011-04-30 05:30:42.000 120 33347.11 335.37 2355.27 37.98 2011-04-30 05:30:43.000 120 33347.07 335.31 2355.21 37.98 2011-04-30 05:30:44.000 120 33347.00 335.34 2355.25 37.98 2011-04-30 05:30:45.000 120 33347.08 335.30 2355.37 37.98 2011-04-30 05:30:46.000 120 33347.08 335.32 2355.26 37.98 2011-04-30 05:30:47.000 120 33346.98 335.30 2355.25 37.98 2011-04-30 05:30:48.000 120 33347.10 335.25 2355.26 37.98 2011-04-30 05:30:49.000 120 33347.12 335.25 2355.25 37.98 2011-04-30 05:30:50.000 120 33347.22 335.29 2355.24 37.98 2011-04-30 05:30:51.000 120 33347.21 335.20 2355.27 37.98 2011-04-30 05:30:52.000 120 33347.35 335.30 2355.21 37.98 2011-04-30 05:30:53.000 120 33347.36 335.25 2355.21 37.98 2011-04-30 05:30:54.000 120 33347.44 335.25 2355.21 37.98 2011-04-30 05:30:55.000 120 33347.50 335.23 2355.18 37.98 2011-04-30 05:30:56.000 120 33347.39 335.24 2355.19 37.98 2011-04-30 05:30:57.000 120 33347.33 335.18 2355.15 37.98 2011-04-30 05:30:58.000 120 33347.31 335.18 2355.12 37.98 2011-04-30 05:30:59.000 120 33347.36 335.17 2355.09 37.98 2011-04-30 05:31:00.000 120 33347.29 335.19 2355.03 37.98 2011-04-30 05:31:01.000 120 33347.33 335.16 2355.02 37.98 2011-04-30 05:31:02.000 120 33347.29 335.18 2355.13 37.98 2011-04-30 05:31:03.000 120 33347.34 335.20 2355.12 37.98 2011-04-30 05:31:04.000 120 33347.26 335.18 2355.08 37.98 2011-04-30 05:31:05.000 120 33347.30 335.18 2355.09 37.98 2011-04-30 05:31:06.000 120 33347.46 335.15 2355.09 37.98 2011-04-30 05:31:07.000 120 33347.52 335.15 2355.12 37.98 2011-04-30 05:31:08.000 120 33347.46 335.12 2355.13 37.98 2011-04-30 05:31:09.000 120 33347.38 335.12 2355.12 37.98 2011-04-30 05:31:10.000 120 33347.56 335.17 2355.08 37.98 2011-04-30 05:31:11.000 120 33347.29 335.21 2355.07 37.98 2011-04-30 05:31:12.000 120 33347.33 335.22 2355.06 37.98 2011-04-30 05:31:13.000 120 33347.19 335.24 2355.14 37.98 2011-04-30 05:31:14.000 120 33347.08 335.24 2355.03 37.98 2011-04-30 05:31:15.000 120 33347.07 335.23 2355.05 37.98 2011-04-30 05:31:16.000 120 33347.10 335.25 2355.02 37.98 2011-04-30 05:31:17.000 120 33346.92 335.29 2355.02 37.98 2011-04-30 05:31:18.000 120 33346.99 335.28 2355.11 37.98 2011-04-30 05:31:19.000 120 33346.93 335.26 2355.09 37.98 2011-04-30 05:31:20.000 120 33346.99 335.33 2355.06 37.98 2011-04-30 05:31:21.000 120 33346.96 335.26 2355.12 37.98 2011-04-30 05:31:22.000 120 33346.90 335.30 2355.03 37.98 2011-04-30 05:31:23.000 120 33347.06 335.30 2355.10 37.98 2011-04-30 05:31:24.000 120 33346.95 335.26 2355.14 37.98 2011-04-30 05:31:25.000 120 33347.06 335.25 2355.14 37.98 2011-04-30 05:31:26.000 120 33347.02 335.21 2355.08 37.98 2011-04-30 05:31:27.000 120 33347.09 335.20 2355.13 37.98 2011-04-30 05:31:28.000 120 33347.15 335.18 2355.19 37.98 2011-04-30 05:31:29.000 120 33347.15 335.17 2355.14 37.98 2011-04-30 05:31:30.000 120 33347.15 335.20 2355.11 37.98 2011-04-30 05:31:31.000 120 33347.15 335.18 2355.16 37.98 2011-04-30 05:31:32.000 120 33347.25 335.18 2355.11 37.98 2011-04-30 05:31:33.000 120 33347.19 335.12 2355.17 37.98 2011-04-30 05:31:34.000 120 33347.27 335.09 2355.14 37.98 2011-04-30 05:31:35.000 120 33347.20 335.12 2355.09 37.98 2011-04-30 05:31:36.000 120 33347.24 335.06 2355.17 37.98 2011-04-30 05:31:37.000 120 33347.24 335.06 2355.14 37.98 2011-04-30 05:31:38.000 120 33347.24 335.06 2355.09 37.98 2011-04-30 05:31:39.000 120 33347.24 335.10 2355.12 37.98 2011-04-30 05:31:40.000 120 33347.27 335.08 2355.08 37.98 2011-04-30 05:31:41.000 120 33347.32 335.02 2355.11 37.98 2011-04-30 05:31:42.000 120 33347.36 335.04 2355.07 37.98 2011-04-30 05:31:43.000 120 33347.36 335.01 2355.02 37.98 2011-04-30 05:31:44.000 120 33347.31 335.04 2355.06 37.98 2011-04-30 05:31:45.000 120 33347.28 335.08 2355.00 37.98 2011-04-30 05:31:46.000 120 33347.37 335.04 2355.01 37.98 2011-04-30 05:31:47.000 120 33347.36 335.08 2355.00 37.98 2011-04-30 05:31:48.000 120 33347.28 335.10 2355.03 37.98 2011-04-30 05:31:49.000 120 33347.24 335.06 2354.95 37.98 2011-04-30 05:31:50.000 120 33347.20 335.07 2354.96 37.98 2011-04-30 05:31:51.000 120 33347.27 335.04 2355.07 37.98 2011-04-30 05:31:52.000 120 33347.14 335.09 2355.03 37.98 2011-04-30 05:31:53.000 120 33347.17 335.12 2355.02 37.98 2011-04-30 05:31:54.000 120 33347.18 335.10 2354.96 37.98 2011-04-30 05:31:55.000 120 33347.02 335.08 2354.96 37.98 2011-04-30 05:31:56.000 120 33347.03 335.11 2355.02 37.98 2011-04-30 05:31:57.000 120 33347.12 335.07 2355.02 37.98 2011-04-30 05:31:58.000 120 33347.05 335.04 2355.01 37.98 2011-04-30 05:31:59.000 120 33347.06 335.07 2355.01 37.98 2011-04-30 05:32:00.000 120 33347.04 335.03 2355.02 37.98 2011-04-30 05:32:01.000 120 33347.02 335.04 2355.07 37.98 2011-04-30 05:32:02.000 120 33347.14 335.01 2354.99 37.98 2011-04-30 05:32:03.000 120 33347.17 334.96 2355.06 37.98 2011-04-30 05:32:04.000 120 33347.06 334.96 2355.04 37.98 2011-04-30 05:32:05.000 120 33347.19 334.91 2354.99 37.98 2011-04-30 05:32:06.000 120 33347.18 334.91 2355.09 37.98 2011-04-30 05:32:07.000 120 33347.31 334.87 2355.15 37.98 2011-04-30 05:32:08.000 120 33347.44 334.88 2355.06 37.98 2011-04-30 05:32:09.000 120 33347.57 334.87 2355.14 37.98 2011-04-30 05:32:10.000 120 33347.63 334.85 2355.08 37.98 2011-04-30 05:32:11.000 120 33347.74 334.78 2355.05 37.98 2011-04-30 05:32:12.000 120 33347.67 334.77 2355.08 37.98 2011-04-30 05:32:13.000 120 33347.71 334.76 2354.97 37.98 2011-04-30 05:32:14.000 120 33347.82 334.73 2355.06 37.98 2011-04-30 05:32:15.000 120 33347.69 334.73 2354.98 37.98 2011-04-30 05:32:16.000 120 33347.63 334.73 2354.99 37.98 2011-04-30 05:32:17.000 120 33347.65 334.72 2354.97 37.98 2011-04-30 05:32:18.000 120 33347.70 334.73 2354.97 37.98 2011-04-30 05:32:19.000 120 33347.68 334.70 2354.97 37.98 2011-04-30 05:32:20.000 120 33347.80 334.72 2354.92 37.98 2011-04-30 05:32:21.000 120 33347.79 334.68 2355.02 37.98 2011-04-30 05:32:22.000 120 33347.61 334.67 2354.93 37.98 2011-04-30 05:32:23.000 120 33347.74 334.69 2354.92 37.98 2011-04-30 05:32:24.000 120 33347.84 334.67 2354.91 37.98 2011-04-30 05:32:25.000 120 33347.70 334.64 2354.95 37.98 2011-04-30 05:32:26.000 120 33347.77 334.61 2354.95 37.98 2011-04-30 05:32:27.000 120 33347.71 334.67 2354.84 37.98 2011-04-30 05:32:28.000 120 33347.68 334.68 2354.89 37.98 2011-04-30 05:32:29.000 120 33347.68 334.58 2354.87 37.98 2011-04-30 05:32:30.000 120 33347.61 334.59 2354.88 37.98 2011-04-30 05:32:31.000 120 33347.64 334.58 2354.87 37.98 2011-04-30 05:32:32.000 120 33347.70 334.56 2354.77 37.98 2011-04-30 05:32:33.000 120 33347.58 334.58 2354.79 37.98 2011-04-30 05:32:34.000 120 33347.50 334.56 2354.81 37.98 2011-04-30 05:32:35.000 120 33347.62 334.51 2354.83 37.98 2011-04-30 05:32:36.000 120 33347.61 334.45 2354.84 37.98 2011-04-30 05:32:37.000 120 33347.71 334.47 2354.90 37.98 2011-04-30 05:32:38.000 120 33347.76 334.45 2354.89 37.98 2011-04-30 05:32:39.000 120 33347.74 334.42 2354.82 37.98 2011-04-30 05:32:40.000 120 33347.89 334.44 2354.88 37.98 2011-04-30 05:32:41.000 120 33347.86 334.41 2354.75 37.98 2011-04-30 05:32:42.000 120 33347.96 334.43 2354.78 37.98 2011-04-30 05:32:43.000 120 33347.92 334.39 2354.80 37.98 2011-04-30 05:32:44.000 120 33347.86 334.37 2354.71 37.98 2011-04-30 05:32:45.000 120 33347.75 334.37 2354.78 37.98 2011-04-30 05:32:46.000 120 33347.90 334.29 2354.70 37.98 2011-04-30 05:32:47.000 120 33347.80 334.32 2354.81 37.98 2011-04-30 05:32:48.000 120 33347.77 334.30 2354.80 37.98 2011-04-30 05:32:49.000 120 33347.82 334.29 2354.72 37.98 2011-04-30 05:32:50.000 120 33347.86 334.27 2354.75 37.98 2011-04-30 05:32:51.000 120 33347.80 334.28 2354.75 37.98 2011-04-30 05:32:52.000 120 33347.84 334.29 2354.78 37.98 2011-04-30 05:32:53.000 120 33347.72 334.29 2354.70 37.98 2011-04-30 05:32:54.000 120 33347.86 334.28 2354.70 37.98 2011-04-30 05:32:55.000 120 33347.86 334.26 2354.72 37.98 2011-04-30 05:32:56.000 120 33347.86 334.27 2354.71 37.98 2011-04-30 05:32:57.000 120 33347.82 334.30 2354.68 37.98 2011-04-30 05:32:58.000 120 33347.89 334.27 2354.71 37.98 2011-04-30 05:32:59.000 120 33347.73 334.29 2354.71 37.98 2011-04-30 05:33:00.000 120 33347.74 334.26 2354.69 37.98 2011-04-30 05:33:01.000 120 33347.70 334.23 2354.66 37.98 2011-04-30 05:33:02.000 120 33347.67 334.30 2354.66 37.98 2011-04-30 05:33:03.000 120 33347.59 334.33 2354.77 37.98 2011-04-30 05:33:04.000 120 33347.61 334.27 2354.72 37.98 2011-04-30 05:33:05.000 120 33347.52 334.33 2354.67 37.98 2011-04-30 05:33:06.000 120 33347.47 334.29 2354.68 37.98 2011-04-30 05:33:07.000 120 33347.34 334.30 2354.67 37.98 2011-04-30 05:33:08.000 120 33347.42 334.31 2354.77 37.98 2011-04-30 05:33:09.000 120 33347.38 334.29 2354.73 37.98 2011-04-30 05:33:10.000 120 33347.40 334.30 2354.77 37.98 2011-04-30 05:33:11.000 120 33347.30 334.28 2354.83 37.98 2011-04-30 05:33:12.000 120 33347.39 334.25 2354.78 37.98 2011-04-30 05:33:13.000 120 33347.33 334.24 2354.80 37.98 2011-04-30 05:33:14.000 120 33347.45 334.23 2354.84 37.98 2011-04-30 05:33:15.000 120 33347.45 334.27 2354.81 37.98 2011-04-30 05:33:16.000 120 33347.40 334.26 2354.90 37.98 2011-04-30 05:33:17.000 120 33347.45 334.24 2354.85 37.98 2011-04-30 05:33:18.000 120 33347.45 334.23 2354.81 37.98 2011-04-30 05:33:19.000 120 33347.39 334.21 2354.88 37.98 2011-04-30 05:33:20.000 120 33347.49 334.25 2354.86 37.98 2011-04-30 05:33:21.000 120 33347.30 334.24 2354.84 37.98 2011-04-30 05:33:22.000 120 33347.38 334.24 2354.91 37.98 2011-04-30 05:33:23.000 120 33347.22 334.31 2354.80 37.98 2011-04-30 05:33:24.000 120 33347.36 334.28 2354.87 37.98 2011-04-30 05:33:25.000 120 33347.20 334.28 2354.92 37.98 2011-04-30 05:33:26.000 120 33347.15 334.31 2354.87 37.98 2011-04-30 05:33:27.000 120 33347.24 334.36 2354.85 37.98 2011-04-30 05:33:28.000 120 33347.15 334.38 2354.87 37.98 2011-04-30 05:33:29.000 120 33347.26 334.36 2354.90 37.98 2011-04-30 05:33:30.000 120 33347.16 334.38 2354.90 37.98 2011-04-30 05:33:31.000 120 33347.22 334.38 2354.86 37.98 2011-04-30 05:33:32.000 120 33347.21 334.36 2354.96 37.98 2011-04-30 05:33:33.000 120 33347.12 334.47 2354.95 37.98 2011-04-30 05:33:34.000 120 33347.07 334.43 2354.90 37.98 2011-04-30 05:33:35.000 120 33346.94 334.45 2354.94 37.98 2011-04-30 05:33:36.000 120 33347.04 334.51 2354.89 37.98 2011-04-30 05:33:37.000 120 33346.92 334.53 2354.90 37.98 2011-04-30 05:33:38.000 120 33346.91 334.56 2354.90 37.98 2011-04-30 05:33:39.000 120 33346.87 334.56 2355.02 37.98 2011-04-30 05:33:40.000 120 33346.83 334.62 2355.05 37.98 2011-04-30 05:33:41.000 120 33346.89 334.60 2354.96 37.98 2011-04-30 05:33:42.000 120 33346.78 334.67 2355.00 37.98 2011-04-30 05:33:43.000 120 33346.83 334.66 2355.02 37.98 2011-04-30 05:33:44.000 120 33346.88 334.69 2355.09 37.98 2011-04-30 05:33:45.000 120 33346.94 334.75 2354.99 37.98 2011-04-30 05:33:46.000 120 33346.89 334.76 2355.02 37.98 2011-04-30 05:33:47.000 120 33346.87 334.77 2355.14 37.98 2011-04-30 05:33:48.000 120 33346.94 334.86 2355.02 37.98 2011-04-30 05:33:49.000 120 33346.97 334.88 2355.00 37.98 2011-04-30 05:33:50.000 120 33346.87 334.87 2355.07 37.98 2011-04-30 05:33:51.000 120 33346.76 334.93 2355.14 37.98 2011-04-30 05:33:52.000 120 33346.64 334.96 2355.14 37.98 2011-04-30 05:33:53.000 120 33346.68 334.94 2355.17 37.98 2011-04-30 05:33:54.000 120 33346.64 334.99 2355.12 37.98 2011-04-30 05:33:55.000 120 33346.50 334.99 2355.14 37.98 2011-04-30 05:33:56.000 120 33346.53 335.02 2355.20 37.98 2011-04-30 05:33:57.000 120 33346.48 335.02 2355.21 37.98 2011-04-30 05:33:58.000 120 33346.46 334.99 2355.22 37.98 2011-04-30 05:33:59.000 120 33346.61 335.07 2355.22 37.98 2011-04-30 05:34:00.000 120 33346.67 335.09 2355.30 37.98 2011-04-30 05:34:01.000 120 33346.64 335.06 2355.29 37.98 2011-04-30 05:34:02.000 120 33346.69 335.06 2355.30 37.98 2011-04-30 05:34:03.000 120 33346.84 335.05 2355.34 37.98 2011-04-30 05:34:04.000 120 33346.72 335.08 2355.42 37.98 2011-04-30 05:34:05.000 120 33346.88 335.12 2355.32 37.98 2011-04-30 05:34:06.000 120 33346.68 335.15 2355.35 37.98 2011-04-30 05:34:07.000 120 33346.75 335.16 2355.39 37.98 2011-04-30 05:34:08.000 120 33346.62 335.23 2355.38 37.98 2011-04-30 05:34:09.000 120 33346.58 335.23 2355.28 37.98 2011-04-30 05:34:10.000 120 33346.49 335.27 2355.36 37.98 2011-04-30 05:34:11.000 120 33346.55 335.24 2355.27 37.98 2011-04-30 05:34:12.000 120 33346.32 335.26 2355.30 37.98 2011-04-30 05:34:13.000 120 33346.43 335.30 2355.34 37.98 2011-04-30 05:34:14.000 120 33346.51 335.38 2355.33 37.98 2011-04-30 05:34:15.000 120 33346.55 335.37 2355.39 37.98 2011-04-30 05:34:16.000 120 33346.53 335.38 2355.40 37.98 2011-04-30 05:34:17.000 120 33346.66 335.41 2355.49 37.98 2011-04-30 05:34:18.000 120 33346.72 335.44 2355.44 37.98 2011-04-30 05:34:19.000 120 33346.73 335.45 2355.42 37.98 2011-04-30 05:34:20.000 120 33346.62 335.45 2355.46 37.98 2011-04-30 05:34:21.000 120 33346.65 335.46 2355.41 37.98 2011-04-30 05:34:22.000 120 33346.62 335.49 2355.37 37.98 2011-04-30 05:34:23.000 120 33346.42 335.51 2355.39 37.98 2011-04-30 05:34:24.000 120 33346.47 335.55 2355.39 37.98 2011-04-30 05:34:25.000 120 33346.45 335.52 2355.34 37.98 2011-04-30 05:34:26.000 120 33346.41 335.55 2355.33 37.98 2011-04-30 05:34:27.000 120 33346.53 335.57 2355.47 37.98 2011-04-30 05:34:28.000 120 33346.56 335.58 2355.43 37.98 2011-04-30 05:34:29.000 120 33346.55 335.60 2355.44 37.98 2011-04-30 05:34:30.000 120 33346.65 335.65 2355.41 37.98 2011-04-30 05:34:31.000 120 33346.62 335.63 2355.42 37.98 2011-04-30 05:34:32.000 120 33346.76 335.65 2355.44 37.98 2011-04-30 05:34:33.000 120 33346.75 335.70 2355.42 37.98 2011-04-30 05:34:34.000 120 33346.72 335.69 2355.42 37.98 2011-04-30 05:34:35.000 120 33346.71 335.69 2355.42 37.98 2011-04-30 05:34:36.000 120 33346.75 335.74 2355.33 37.98 2011-04-30 05:34:37.000 120 33346.75 335.79 2355.38 37.98 2011-04-30 05:34:38.000 120 33346.81 335.75 2355.43 37.98 2011-04-30 05:34:39.000 120 33346.80 335.81 2355.42 37.98 2011-04-30 05:34:40.000 120 33346.81 335.82 2355.39 37.98 2011-04-30 05:34:41.000 120 33346.83 335.83 2355.44 37.98 2011-04-30 05:34:42.000 120 33346.80 335.82 2355.39 37.98 2011-04-30 05:34:43.000 120 33346.84 335.86 2355.37 37.98 2011-04-30 05:34:44.000 120 33346.78 335.89 2355.36 37.98 2011-04-30 05:34:45.000 120 33346.84 335.87 2355.42 37.98 2011-04-30 05:34:46.000 120 33346.82 335.92 2355.47 37.98 2011-04-30 05:34:47.000 120 33346.76 335.91 2355.31 37.98 2011-04-30 05:34:48.000 120 33346.96 335.93 2355.46 37.98 2011-04-30 05:34:49.000 120 33346.93 335.93 2355.36 37.98 2011-04-30 05:34:50.000 120 33347.03 335.96 2355.34 37.98 2011-04-30 05:34:51.000 120 33347.02 335.99 2355.41 37.98 2011-04-30 05:34:52.000 120 33346.90 336.00 2355.38 37.98 2011-04-30 05:34:53.000 120 33347.05 335.99 2355.39 37.98 2011-04-30 05:34:54.000 120 33346.99 336.00 2355.39 37.98 2011-04-30 05:34:55.000 120 33347.05 336.02 2355.33 37.98 2011-04-30 05:34:56.000 120 33346.92 336.08 2355.35 37.98 2011-04-30 05:34:57.000 120 33346.98 336.10 2355.32 37.98 2011-04-30 05:34:58.000 120 33346.87 336.08 2355.36 37.98 2011-04-30 05:34:59.000 120 33346.88 336.11 2355.22 37.98 2011-04-30 05:35:00.000 120 33346.90 336.17 2355.24 37.98 2011-04-30 05:35:01.000 120 33346.85 336.17 2355.30 37.98 2011-04-30 05:35:02.000 120 33346.78 336.12 2355.32 37.98 2011-04-30 05:35:03.000 120 33346.72 336.20 2355.28 37.98 2011-04-30 05:35:04.000 120 33346.77 336.22 2355.36 37.98 2011-04-30 05:35:05.000 120 33346.63 336.22 2355.32 37.98 2011-04-30 05:35:06.000 120 33346.71 336.24 2355.37 37.98 2011-04-30 05:35:07.000 120 33346.69 336.26 2355.38 37.98 2011-04-30 05:35:08.000 120 33346.64 336.26 2355.28 37.98 2011-04-30 05:35:09.000 120 33346.64 336.29 2355.26 37.98 2011-04-30 05:35:10.000 120 33346.69 336.29 2355.32 37.98 2011-04-30 05:35:11.000 120 33346.61 336.29 2355.34 37.98 2011-04-30 05:35:12.000 120 33346.64 336.28 2355.38 37.98 2011-04-30 05:35:13.000 120 33346.71 336.25 2355.32 37.98 2011-04-30 05:35:14.000 120 33346.67 336.29 2355.36 37.98 2011-04-30 05:35:15.000 120 33346.68 336.31 2355.30 37.98 2011-04-30 05:35:16.000 120 33346.64 336.29 2355.38 37.98 2011-04-30 05:35:17.000 120 33346.61 336.29 2355.31 37.98 2011-04-30 05:35:18.000 120 33346.81 336.24 2355.46 37.98 2011-04-30 05:35:19.000 120 33346.84 336.25 2355.36 37.98 2011-04-30 05:35:20.000 120 33346.91 336.23 2355.39 37.98 2011-04-30 05:35:21.000 120 33346.93 336.29 2355.29 37.98 2011-04-30 05:35:22.000 120 33346.92 336.31 2355.41 37.98 2011-04-30 05:35:23.000 120 33347.03 336.26 2355.32 37.98 2011-04-30 05:35:24.000 120 33347.05 336.31 2355.22 37.98 2011-04-30 05:35:25.000 120 33347.05 336.27 2355.25 37.98 2011-04-30 05:35:26.000 120 33347.08 336.35 2355.30 37.98 2011-04-30 05:35:27.000 120 33346.99 336.35 2355.25 37.98 2011-04-30 05:35:28.000 120 33347.06 336.42 2355.24 37.98 2011-04-30 05:35:29.000 120 33346.99 336.41 2355.22 37.98 2011-04-30 05:35:30.000 120 33347.09 336.42 2355.23 37.98 2011-04-30 05:35:31.000 120 33346.99 336.44 2355.22 37.98 2011-04-30 05:35:32.000 120 33347.06 336.42 2355.14 37.98 2011-04-30 05:35:33.000 120 33347.13 336.43 2355.15 37.98 2011-04-30 05:35:34.000 120 33347.25 336.43 2355.22 37.98 2011-04-30 05:35:35.000 120 33347.15 336.40 2355.24 37.98 2011-04-30 05:35:36.000 120 33347.36 336.42 2355.18 37.98 2011-04-30 05:35:37.000 120 33347.29 336.37 2355.09 37.98 2011-04-30 05:35:38.000 120 33347.34 336.45 2355.12 37.98 2011-04-30 05:35:39.000 120 33347.22 336.46 2355.18 37.98 2011-04-30 05:35:40.000 120 33347.24 336.51 2355.15 37.98 2011-04-30 05:35:41.000 120 33347.15 336.49 2354.96 37.98 2011-04-30 05:35:42.000 120 33347.06 336.53 2355.09 37.98 2011-04-30 05:35:43.000 120 33346.99 336.55 2355.06 37.98 2011-04-30 05:35:44.000 120 33346.89 336.57 2355.09 37.98 2011-04-30 05:35:45.000 120 33346.89 336.58 2355.09 37.98 2011-04-30 05:35:46.000 120 33346.80 336.64 2355.03 37.98 2011-04-30 05:35:47.000 120 33346.75 336.66 2355.08 37.98 2011-04-30 05:35:48.000 120 33346.88 336.65 2355.09 37.98 2011-04-30 05:35:49.000 120 33346.88 336.68 2355.11 37.98 2011-04-30 05:35:50.000 120 33346.94 336.70 2355.17 37.98 2011-04-30 05:35:51.000 120 33347.00 336.67 2355.09 37.98 2011-04-30 05:35:52.000 120 33346.99 336.69 2355.21 37.98 2011-04-30 05:35:53.000 120 33347.02 336.70 2355.18 37.98 2011-04-30 05:35:54.000 120 33347.01 336.62 2355.11 37.98 2011-04-30 05:35:55.000 120 33346.84 336.60 2355.12 37.98 2011-04-30 05:35:56.000 120 33346.84 336.70 2355.06 37.98 2011-04-30 05:35:57.000 120 33346.80 336.67 2355.08 37.98 2011-04-30 05:35:58.000 120 33346.74 336.69 2355.12 37.98 2011-04-30 05:35:59.000 120 33346.68 336.69 2355.09 37.98 2011-04-30 05:36:00.000 120 33346.69 336.69 2355.08 37.98 2011-04-30 05:36:01.000 120 33346.63 336.66 2355.13 37.98 2011-04-30 05:36:02.000 120 33346.68 336.68 2355.11 37.98 2011-04-30 05:36:03.000 120 33346.68 336.70 2355.11 37.98 2011-04-30 05:36:04.000 120 33346.64 336.65 2355.16 37.98 2011-04-30 05:36:05.000 120 33346.74 336.67 2355.20 37.98 2011-04-30 05:36:06.000 120 33346.91 336.66 2355.22 37.98 2011-04-30 05:36:07.000 120 33346.86 336.66 2355.18 37.98 2011-04-30 05:36:08.000 120 33346.97 336.67 2355.30 37.98 2011-04-30 05:36:09.000 120 33346.99 336.65 2355.17 37.98 2011-04-30 05:36:10.000 120 33346.99 336.64 2355.24 37.98 2011-04-30 05:36:11.000 120 33347.14 336.60 2355.17 37.98 2011-04-30 05:36:12.000 120 33347.11 336.63 2355.22 37.98 2011-04-30 05:36:13.000 120 33347.05 336.59 2355.22 37.98 2011-04-30 05:36:14.000 120 33347.05 336.68 2355.12 37.98 2011-04-30 05:36:15.000 120 33346.92 336.67 2355.13 37.98 2011-04-30 05:36:16.000 120 33346.95 336.62 2355.17 37.98 2011-04-30 05:36:17.000 120 33346.80 336.69 2355.15 37.98 2011-04-30 05:36:18.000 120 33346.81 336.65 2355.11 37.98 2011-04-30 05:36:19.000 120 33346.67 336.62 2355.09 37.98 2011-04-30 05:36:20.000 120 33346.75 336.67 2355.18 37.98 2011-04-30 05:36:21.000 120 33346.75 336.64 2355.26 37.98 2011-04-30 05:36:22.000 120 33346.79 336.66 2355.19 37.98 2011-04-30 05:36:23.000 120 33346.84 336.63 2355.23 37.98 2011-04-30 05:36:24.000 120 33346.85 336.61 2355.09 37.98 2011-04-30 05:36:25.000 120 33346.97 336.60 2355.21 37.98 2011-04-30 05:36:26.000 120 33346.97 336.66 2355.12 37.98 2011-04-30 05:36:27.000 120 33346.90 336.65 2355.19 37.98 2011-04-30 05:36:28.000 120 33346.84 336.60 2355.10 37.98 2011-04-30 05:36:29.000 120 33346.86 336.63 2355.14 37.98 2011-04-30 05:36:30.000 120 33346.78 336.67 2355.09 37.98 2011-04-30 05:36:31.000 120 33346.71 336.64 2355.10 37.98 2011-04-30 05:36:32.000 120 33346.71 336.65 2355.18 37.98 2011-04-30 05:36:33.000 120 33346.61 336.63 2355.14 37.98 2011-04-30 05:36:34.000 120 33346.69 336.60 2355.19 37.98 2011-04-30 05:36:35.000 120 33346.49 336.56 2355.18 37.98 2011-04-30 05:36:36.000 120 33346.42 336.63 2355.08 37.98 2011-04-30 05:36:37.000 120 33346.50 336.61 2355.09 37.98 2011-04-30 05:36:38.000 120 33346.49 336.62 2355.26 37.98 2011-04-30 05:36:39.000 120 33346.50 336.58 2355.21 37.98 2011-04-30 05:36:40.000 120 33346.45 336.55 2355.15 37.98 2011-04-30 05:36:41.000 120 33346.41 336.55 2355.22 37.98 2011-04-30 05:36:42.000 120 33346.57 336.52 2355.26 37.98 2011-04-30 05:36:43.000 120 33346.59 336.54 2355.21 37.98 2011-04-30 05:36:44.000 120 33346.66 336.51 2355.21 37.98 2011-04-30 05:36:45.000 120 33346.69 336.53 2355.25 37.98 2011-04-30 05:36:46.000 120 33346.63 336.55 2355.15 37.98 2011-04-30 05:36:47.000 120 33346.69 336.54 2355.24 37.98 2011-04-30 05:36:48.000 120 33346.46 336.52 2355.24 37.98 2011-04-30 05:36:49.000 120 33346.58 336.50 2355.28 37.98 2011-04-30 05:36:50.000 120 33346.56 336.50 2355.32 37.98 2011-04-30 05:36:51.000 120 33346.54 336.53 2355.17 37.98 2011-04-30 05:36:52.000 120 33346.47 336.53 2355.15 37.98 2011-04-30 05:36:53.000 120 33346.40 336.52 2355.20 37.98 2011-04-30 05:36:54.000 120 33346.66 336.48 2355.22 37.98 2011-04-30 05:36:55.000 120 33346.54 336.48 2355.20 37.98 2011-04-30 05:36:56.000 120 33346.46 336.49 2355.23 37.98 2011-04-30 05:36:57.000 120 33346.56 336.48 2355.20 37.98 2011-04-30 05:36:58.000 120 33346.47 336.51 2355.25 37.98 2011-04-30 05:36:59.000 120 33346.48 336.44 2355.17 37.98 2011-04-30 05:37:00.000 120 33346.50 336.54 2355.25 37.98 2011-04-30 05:37:01.000 120 33346.43 336.57 2355.22 37.98 2011-04-30 05:37:02.000 120 33346.46 336.53 2355.13 37.98 2011-04-30 05:37:03.000 120 33346.48 336.52 2355.22 37.98 2011-04-30 05:37:04.000 120 33346.55 336.51 2355.27 37.98 2011-04-30 05:37:05.000 120 33346.36 336.55 2355.17 37.98 2011-04-30 05:37:06.000 120 33346.39 336.54 2355.24 37.98 2011-04-30 05:37:07.000 120 33346.41 336.50 2355.26 37.98 2011-04-30 05:37:08.000 120 33346.54 336.49 2355.33 37.98 2011-04-30 05:37:09.000 120 33346.62 336.46 2355.30 37.98 2011-04-30 05:37:10.000 120 33346.73 336.48 2355.34 37.98 2011-04-30 05:37:11.000 120 33346.67 336.48 2355.36 37.98 2011-04-30 05:37:12.000 120 33346.90 336.45 2355.28 37.98 2011-04-30 05:37:13.000 120 33346.85 336.42 2355.27 37.98 2011-04-30 05:37:14.000 120 33347.00 336.41 2355.24 37.98 2011-04-30 05:37:15.000 120 33347.02 336.41 2355.28 37.98 2011-04-30 05:37:16.000 120 33347.00 336.39 2355.27 37.98 2011-04-30 05:37:17.000 120 33347.06 336.42 2355.20 37.98 2011-04-30 05:37:18.000 120 33347.05 336.50 2355.30 37.98 2011-04-30 05:37:19.000 120 33346.93 336.47 2355.28 37.98 2011-04-30 05:37:20.000 120 33346.90 336.52 2355.25 37.98 2011-04-30 05:37:21.000 120 33346.83 336.54 2355.18 37.98 2011-04-30 05:37:22.000 120 33346.75 336.54 2355.21 37.98 2011-04-30 05:37:23.000 120 33346.75 336.51 2355.15 37.98 2011-04-30 05:37:24.000 120 33346.57 336.57 2355.22 37.98 2011-04-30 05:37:25.000 120 33346.60 336.59 2355.18 37.98 2011-04-30 05:37:26.000 120 33346.56 336.56 2355.20 37.98 2011-04-30 05:37:27.000 120 33346.55 336.60 2355.18 37.98 2011-04-30 05:37:28.000 120 33346.52 336.61 2355.28 37.98 2011-04-30 05:37:29.000 120 33346.51 336.58 2355.19 37.98 2011-04-30 05:37:30.000 120 33346.59 336.58 2355.32 37.98 2011-04-30 05:37:31.000 120 33346.48 336.58 2355.26 37.98 2011-04-30 05:37:32.000 120 33346.32 336.57 2355.27 37.98 2011-04-30 05:37:33.000 120 33346.25 336.58 2355.33 37.98 2011-04-30 05:37:34.000 120 33346.23 336.58 2355.29 37.98 2011-04-30 05:37:35.000 120 33346.15 336.57 2355.28 37.98 2011-04-30 05:37:36.000 120 33345.97 336.59 2355.33 37.98 2011-04-30 05:37:37.000 120 33346.06 336.54 2355.31 37.98 2011-04-30 05:37:38.000 120 33345.95 336.58 2355.42 37.98 2011-04-30 05:37:39.000 120 33345.87 336.57 2355.41 37.98 2011-04-30 05:37:40.000 120 33345.85 336.55 2355.46 37.98 2011-04-30 05:37:41.000 120 33345.76 336.52 2355.47 37.98 2011-04-30 05:37:42.000 120 33345.87 336.51 2355.47 37.98 2011-04-30 05:37:43.000 120 33345.85 336.48 2355.56 37.98 2011-04-30 05:37:44.000 120 33345.89 336.50 2355.57 37.98 2011-04-30 05:37:45.000 120 33345.89 336.46 2355.52 37.98 2011-04-30 05:37:46.000 120 33345.79 336.47 2355.61 37.98 2011-04-30 05:37:47.000 120 33345.85 336.44 2355.61 37.98 2011-04-30 05:37:48.000 120 33345.90 336.47 2355.58 37.98 2011-04-30 05:37:49.000 120 33345.84 336.43 2355.61 37.98 2011-04-30 05:37:50.000 120 33345.81 336.41 2355.70 37.98 2011-04-30 05:37:51.000 120 33345.83 336.39 2355.61 37.98 2011-04-30 05:37:52.000 120 33345.86 336.38 2355.65 37.98 2011-04-30 05:37:53.000 120 33345.72 336.35 2355.68 37.98 2011-04-30 05:37:54.000 120 33345.71 336.32 2355.73 37.98 2011-04-30 05:37:55.000 120 33345.69 336.29 2355.61 37.98 2011-04-30 05:37:56.000 120 33345.66 336.28 2355.70 37.98 2011-04-30 05:37:57.000 120 33345.74 336.25 2355.71 37.98 2011-04-30 05:37:58.000 120 33345.76 336.27 2355.82 37.98 2011-04-30 05:37:59.000 120 33345.80 336.24 2355.68 37.98 2011-04-30 05:38:00.000 120 33345.74 336.25 2355.74 37.98 2011-04-30 05:38:01.000 120 33345.72 336.22 2355.76 37.98 2011-04-30 05:38:02.000 120 33345.78 336.21 2355.65 37.98 2011-04-30 05:38:03.000 120 33345.69 336.24 2355.61 37.98 2011-04-30 05:38:04.000 120 33345.72 336.21 2355.67 37.98 2011-04-30 05:38:05.000 120 33345.63 336.26 2355.71 37.98 2011-04-30 05:38:06.000 120 33345.76 336.22 2355.80 37.98 2011-04-30 05:38:07.000 120 33345.66 336.23 2355.67 37.98 2011-04-30 05:38:08.000 120 33345.66 336.22 2355.75 37.98 2011-04-30 05:38:09.000 120 33345.57 336.22 2355.78 37.98 2011-04-30 05:38:10.000 120 33345.61 336.23 2355.77 37.98 2011-04-30 05:38:11.000 120 33345.50 336.22 2355.82 37.98 2011-04-30 05:38:12.000 120 33345.51 336.20 2355.78 37.98 2011-04-30 05:38:13.000 120 33345.47 336.15 2355.78 37.98 2011-04-30 05:38:14.000 120 33345.52 336.17 2355.76 37.98 2011-04-30 05:38:15.000 120 33345.59 336.16 2355.84 37.98 2011-04-30 05:38:16.000 120 33345.72 336.16 2355.80 37.98 2011-04-30 05:38:17.000 120 33345.58 336.13 2355.83 37.98 2011-04-30 05:38:18.000 120 33345.75 336.14 2355.83 37.98 2011-04-30 05:38:19.000 120 33345.76 336.14 2355.77 37.98 2011-04-30 05:38:20.000 120 33345.77 336.10 2355.74 37.98 2011-04-30 05:38:21.000 120 33345.75 336.08 2355.89 37.98 2011-04-30 05:38:22.000 120 33345.66 336.14 2355.80 37.98 2011-04-30 05:38:23.000 120 33345.63 336.13 2355.85 37.98 2011-04-30 05:38:24.000 120 33345.67 336.15 2355.86 37.98 2011-04-30 05:38:25.000 120 33345.64 336.11 2355.82 37.98 2011-04-30 05:38:26.000 120 33345.56 336.17 2355.88 37.98 2011-04-30 05:38:27.000 120 33345.60 336.16 2355.75 37.98 2011-04-30 05:38:28.000 120 33345.60 336.17 2355.76 37.98 2011-04-30 05:38:29.000 120 33345.62 336.18 2355.89 37.98 2011-04-30 05:38:30.000 120 33345.56 336.15 2355.88 37.98 2011-04-30 05:38:31.000 120 33345.60 336.17 2355.83 37.98 2011-04-30 05:38:32.000 120 33345.56 336.14 2355.84 37.98 2011-04-30 05:38:33.000 120 33345.59 336.19 2355.89 37.98 2011-04-30 05:38:34.000 120 33345.45 336.17 2355.92 37.98 2011-04-30 05:38:35.000 120 33345.56 336.20 2355.89 37.98 2011-04-30 05:38:36.000 120 33345.44 336.20 2355.89 37.98 2011-04-30 05:38:37.000 120 33345.39 336.23 2355.87 37.98 2011-04-30 05:38:38.000 120 33345.32 336.19 2355.91 37.98 2011-04-30 05:38:39.000 120 33345.36 336.22 2355.96 37.98 2011-04-30 05:38:40.000 120 33345.41 336.17 2355.93 37.98 2011-04-30 05:38:41.000 120 33345.34 336.22 2355.93 37.98 2011-04-30 05:38:42.000 120 33345.35 336.19 2355.95 37.98 2011-04-30 05:38:43.000 120 33345.29 336.24 2355.90 37.98 2011-04-30 05:38:44.000 120 33345.26 336.16 2355.93 37.98 2011-04-30 05:38:45.000 120 33345.21 336.18 2355.92 37.98 2011-04-30 05:38:46.000 120 33345.17 336.18 2355.89 37.98 2011-04-30 05:38:47.000 120 33345.13 336.23 2355.98 37.98 2011-04-30 05:38:48.000 120 33344.97 336.24 2356.01 37.98 2011-04-30 05:38:49.000 120 33345.04 336.25 2356.01 37.98 2011-04-30 05:38:50.000 120 33345.01 336.19 2356.09 37.98 2011-04-30 05:38:51.000 120 33345.18 336.25 2356.05 37.98 2011-04-30 05:38:52.000 120 33345.23 336.26 2356.07 37.98 2011-04-30 05:38:53.000 120 33345.26 336.28 2355.99 37.98 2011-04-30 05:38:54.000 120 33345.23 336.32 2356.16 37.98 2011-04-30 05:38:55.000 120 33345.21 336.34 2356.06 37.98 2011-04-30 05:38:56.000 120 33345.29 336.34 2356.06 37.98 2011-04-30 05:38:57.000 120 33345.24 336.29 2356.16 37.98 2011-04-30 05:38:58.000 120 33345.18 336.37 2356.08 37.98 2011-04-30 05:38:59.000 120 33345.21 336.30 2356.07 37.98 2011-04-30 05:39:00.000 120 33345.14 336.37 2356.15 37.98 2011-04-30 05:39:01.000 120 33345.14 336.36 2356.14 37.98 2011-04-30 05:39:02.000 120 33345.09 336.37 2356.13 37.98 2011-04-30 05:39:03.000 120 33345.06 336.38 2356.14 37.98 2011-04-30 05:39:04.000 120 33345.18 336.37 2356.12 37.98 2011-04-30 05:39:05.000 120 33345.13 336.39 2356.21 37.98 2011-04-30 05:39:06.000 120 33345.16 336.42 2356.16 37.98 2011-04-30 05:39:07.000 120 33345.14 336.40 2356.16 37.98 2011-04-30 05:39:08.000 120 33345.11 336.46 2356.17 37.98 2011-04-30 05:39:09.000 120 33345.10 336.43 2356.19 37.98 2011-04-30 05:39:10.000 120 33345.16 336.49 2356.24 37.98 2011-04-30 05:39:11.000 120 33345.12 336.54 2356.22 37.98 2011-04-30 05:39:12.000 120 33345.10 336.52 2356.23 37.98 2011-04-30 05:39:13.000 120 33345.13 336.53 2356.26 37.98 2011-04-30 05:39:14.000 120 33345.09 336.57 2356.23 37.98 2011-04-30 05:39:15.000 120 33345.08 336.64 2356.24 37.98 2011-04-30 05:39:16.000 120 33345.07 336.62 2356.23 37.98 2011-04-30 05:39:17.000 120 33344.94 336.61 2356.26 37.98 2011-04-30 05:39:18.000 120 33344.78 336.59 2356.27 37.98 2011-04-30 05:39:19.000 120 33344.75 336.62 2356.24 37.98 2011-04-30 05:39:20.000 120 33344.61 336.68 2356.28 37.98 2011-04-30 05:39:21.000 120 33344.56 336.70 2356.33 37.98 2011-04-30 05:39:22.000 120 33344.54 336.73 2356.29 37.98 2011-04-30 05:39:23.000 120 33344.53 336.69 2356.41 37.98 2011-04-30 05:39:24.000 120 33344.60 336.74 2356.43 37.98 2011-04-30 05:39:25.000 120 33344.52 336.75 2356.43 37.98 2011-04-30 05:39:26.000 120 33344.58 336.72 2356.44 37.98 2011-04-30 05:39:27.000 120 33344.56 336.76 2356.51 37.98 2011-04-30 05:39:28.000 120 33344.45 336.74 2356.43 37.98 2011-04-30 05:39:29.000 120 33344.64 336.75 2356.41 37.98 2011-04-30 05:39:30.000 120 33344.57 336.77 2356.48 37.98 2011-04-30 05:39:31.000 120 33344.56 336.77 2356.57 37.98 2011-04-30 05:39:32.000 120 33344.59 336.80 2356.57 37.98 2011-04-30 05:39:33.000 120 33344.52 336.83 2356.52 37.98 2011-04-30 05:39:34.000 120 33344.55 336.80 2356.51 37.98 2011-04-30 05:39:35.000 120 33344.53 336.80 2356.49 37.98 2011-04-30 05:39:36.000 120 33344.44 336.81 2356.47 37.98 2011-04-30 05:39:37.000 120 33344.42 336.82 2356.54 37.98 2011-04-30 05:39:38.000 120 33344.35 336.86 2356.54 37.98 2011-04-30 05:39:39.000 120 33344.35 336.80 2356.53 37.98 2011-04-30 05:39:40.000 120 33344.32 336.81 2356.63 37.98 2011-04-30 05:39:41.000 120 33344.37 336.85 2356.54 37.98 2011-04-30 05:39:42.000 120 33344.39 336.84 2356.62 37.98 2011-04-30 05:39:43.000 120 33344.33 336.89 2356.61 37.98 2011-04-30 05:39:44.000 120 33344.38 336.89 2356.63 37.98 2011-04-30 05:39:45.000 120 33344.36 336.83 2356.67 37.98 2011-04-30 05:39:46.000 120 33344.35 336.80 2356.70 37.98 2011-04-30 05:39:47.000 120 33344.31 336.82 2356.62 37.98 2011-04-30 05:39:48.000 120 33344.37 336.81 2356.63 37.98 2011-04-30 05:39:49.000 120 33344.38 336.84 2356.67 37.98 2011-04-30 05:39:50.000 120 33344.41 336.79 2356.60 37.98 2011-04-30 05:39:51.000 120 33344.33 336.83 2356.67 37.98 2011-04-30 05:39:52.000 120 33344.32 336.82 2356.68 37.98 2011-04-30 05:39:53.000 120 33344.38 336.81 2356.62 37.98 2011-04-30 05:39:54.000 120 33344.28 336.81 2356.74 37.98 2011-04-30 05:39:55.000 120 33344.29 336.81 2356.67 37.98 2011-04-30 05:39:56.000 120 33344.26 336.85 2356.71 37.98 2011-04-30 05:39:57.000 120 33344.30 336.79 2356.72 37.98 2011-04-30 05:39:58.000 120 33344.21 336.81 2356.72 37.98 2011-04-30 05:39:59.000 120 33344.31 336.79 2356.69 37.98 2011-04-30 05:40:00.000 120 33344.29 336.79 2356.72 37.98 2011-04-30 05:40:01.000 120 33344.26 336.76 2356.66 37.98 2011-04-30 05:40:02.000 120 33344.22 336.83 2356.63 37.98 2011-04-30 05:40:03.000 120 33344.21 336.82 2356.75 37.98 2011-04-30 05:40:04.000 120 33344.21 336.87 2356.72 37.98 2011-04-30 05:40:05.000 120 33344.13 336.83 2356.61 37.98 2011-04-30 05:40:06.000 120 33344.14 336.87 2356.67 37.98 2011-04-30 05:40:07.000 120 33344.05 336.85 2356.67 37.98 2011-04-30 05:40:08.000 120 33344.02 336.87 2356.68 37.98 2011-04-30 05:40:09.000 120 33344.05 336.87 2356.66 37.98 2011-04-30 05:40:10.000 120 33343.98 336.87 2356.74 37.98 2011-04-30 05:40:11.000 120 33343.99 336.92 2356.68 37.98 2011-04-30 05:40:12.000 120 33343.98 336.91 2356.74 37.98 2011-04-30 05:40:13.000 120 33343.98 336.93 2356.76 37.98 2011-04-30 05:40:14.000 120 33344.02 336.85 2356.72 37.98 2011-04-30 05:40:15.000 120 33344.11 336.93 2356.66 37.98 2011-04-30 05:40:16.000 120 33344.03 336.95 2356.73 37.98 2011-04-30 05:40:17.000 120 33344.08 336.98 2356.77 37.98 2011-04-30 05:40:18.000 120 33344.06 336.88 2356.72 37.98 2011-04-30 05:40:19.000 120 33344.05 336.89 2356.78 37.98 2011-04-30 05:40:20.000 120 33344.10 336.95 2356.76 37.98 2011-04-30 05:40:21.000 120 33344.12 336.94 2356.81 37.98 2011-04-30 05:40:22.000 120 33344.14 336.90 2356.77 37.98 2011-04-30 05:40:23.000 120 33343.95 336.99 2356.82 37.98 2011-04-30 05:40:24.000 120 33344.04 336.96 2356.68 37.98 2011-04-30 05:40:25.000 120 33343.93 336.96 2356.62 37.98 2011-04-30 05:40:26.000 120 33343.95 336.98 2356.71 37.98 2011-04-30 05:40:27.000 120 33343.88 337.00 2356.73 37.98 2011-04-30 05:40:28.000 120 33343.96 336.99 2356.75 37.98 2011-04-30 05:40:29.000 120 33343.92 337.00 2356.80 37.98 2011-04-30 05:40:30.000 120 33343.93 336.98 2356.72 37.98 2011-04-30 05:40:31.000 120 33343.86 336.95 2356.73 37.98 2011-04-30 05:40:32.000 120 33343.91 336.99 2356.78 37.98 2011-04-30 05:40:33.000 120 33343.95 337.00 2356.80 37.98 2011-04-30 05:40:34.000 120 33344.04 336.99 2356.76 37.98 2011-04-30 05:40:35.000 120 33343.98 336.95 2356.72 37.98 2011-04-30 05:40:36.000 120 33344.04 336.98 2356.70 37.98 2011-04-30 05:40:37.000 120 33344.00 336.99 2356.74 37.98 2011-04-30 05:40:38.000 120 33344.05 337.01 2356.78 37.98 2011-04-30 05:40:39.000 120 33344.05 336.98 2356.78 37.98 2011-04-30 05:40:40.000 120 33344.04 336.94 2356.78 37.98 2011-04-30 05:40:41.000 120 33344.01 336.96 2356.79 37.98 2011-04-30 05:40:42.000 120 33344.05 337.06 2356.72 37.98 2011-04-30 05:40:43.000 120 33343.92 337.01 2356.74 37.98 2011-04-30 05:40:44.000 120 33343.96 337.01 2356.76 37.98 2011-04-30 05:40:45.000 120 33343.83 337.00 2356.74 37.98 2011-04-30 05:40:46.000 120 33343.77 337.01 2356.68 37.98 2011-04-30 05:40:47.000 120 33343.74 337.05 2356.73 37.98 2011-04-30 05:40:48.000 120 33343.74 337.00 2356.72 37.98 2011-04-30 05:40:49.000 120 33343.71 336.97 2356.74 37.98 2011-04-30 05:40:50.000 120 33343.80 336.95 2356.61 37.98 2011-04-30 05:40:51.000 120 33343.73 336.94 2356.78 37.98 2011-04-30 05:40:52.000 120 33343.80 336.92 2356.70 37.98 2011-04-30 05:40:53.000 120 33343.80 336.91 2356.74 37.98 2011-04-30 05:40:54.000 120 33343.86 336.88 2356.83 37.98 2011-04-30 05:40:55.000 120 33343.75 336.85 2356.76 37.98 2011-04-30 05:40:56.000 120 33343.83 336.84 2356.80 37.98 2011-04-30 05:40:57.000 120 33343.93 336.81 2356.73 37.98 2011-04-30 05:40:58.000 120 33343.99 336.80 2356.71 37.98 2011-04-30 05:40:59.000 120 33343.86 336.79 2356.80 37.98 2011-04-30 05:41:00.000 120 33343.93 336.78 2356.80 37.98 2011-04-30 05:41:01.000 120 33343.79 336.78 2356.79 37.98 2011-04-30 05:41:02.000 120 33343.83 336.81 2356.73 37.98 2011-04-30 05:41:03.000 120 33343.88 336.79 2356.67 37.98 2011-04-30 05:41:04.000 120 33343.79 336.81 2356.77 37.98 2011-04-30 05:41:05.000 120 33343.80 336.81 2356.72 37.98 2011-04-30 05:41:06.000 120 33343.75 336.80 2356.75 37.98 2011-04-30 05:41:07.000 120 33343.71 336.81 2356.65 37.98 2011-04-30 05:41:08.000 120 33343.71 336.79 2356.68 37.98 2011-04-30 05:41:09.000 120 33343.62 336.78 2356.77 37.98 2011-04-30 05:41:10.000 120 33343.71 336.79 2356.73 37.98 2011-04-30 05:41:11.000 120 33343.64 336.78 2356.72 37.98 2011-04-30 05:41:12.000 120 33343.64 336.78 2356.68 37.98 2011-04-30 05:41:13.000 120 33343.58 336.78 2356.67 37.98 2011-04-30 05:41:14.000 120 33343.68 336.78 2356.67 37.98 2011-04-30 05:41:15.000 120 33343.82 336.74 2356.70 37.98 2011-04-30 05:41:16.000 120 33343.67 336.75 2356.82 37.98 2011-04-30 05:41:17.000 120 33343.86 336.72 2356.76 37.98 2011-04-30 05:41:18.000 120 33343.90 336.74 2356.68 37.98 2011-04-30 05:41:19.000 120 33343.85 336.73 2356.71 37.98 2011-04-30 05:41:20.000 120 33343.80 336.69 2356.77 37.98 2011-04-30 05:41:21.000 120 33343.87 336.69 2356.73 37.98 2011-04-30 05:41:22.000 120 33343.80 336.69 2356.67 37.98 2011-04-30 05:41:23.000 120 33343.83 336.73 2356.61 37.98 2011-04-30 05:41:24.000 120 33343.77 336.70 2356.60 37.98 2011-04-30 05:41:25.000 120 33343.62 336.76 2356.67 37.98 2011-04-30 05:41:26.000 120 33343.59 336.76 2356.60 37.98 2011-04-30 05:41:27.000 120 33343.57 336.76 2356.74 37.98 2011-04-30 05:41:28.000 120 33343.53 336.73 2356.57 37.98 2011-04-30 05:41:29.000 120 33343.61 336.77 2356.60 37.98 2011-04-30 05:41:30.000 120 33343.57 336.73 2356.60 37.98 2011-04-30 05:41:31.000 120 33343.65 336.73 2356.68 37.98 2011-04-30 05:41:32.000 120 33343.68 336.72 2356.68 37.98 2011-04-30 05:41:33.000 120 33343.74 336.66 2356.66 37.98 2011-04-30 05:41:34.000 120 33343.81 336.67 2356.71 37.98 2011-04-30 05:41:35.000 120 33343.79 336.69 2356.70 37.98 2011-04-30 05:41:36.000 120 33343.80 336.66 2356.63 37.98 2011-04-30 05:41:37.000 120 33343.86 336.67 2356.64 37.98 2011-04-30 05:41:38.000 120 33343.79 336.67 2356.66 37.98 2011-04-30 05:41:39.000 120 33343.85 336.68 2356.64 37.98 2011-04-30 05:41:40.000 120 33343.81 336.73 2356.61 37.98 2011-04-30 05:41:41.000 120 33343.77 336.73 2356.63 37.98 2011-04-30 05:41:42.000 120 33343.73 336.71 2356.52 37.98 2011-04-30 05:41:43.000 120 33343.75 336.77 2356.57 37.98 2011-04-30 05:41:44.000 120 33343.75 336.72 2356.65 37.98 2011-04-30 05:41:45.000 120 33343.68 336.71 2356.57 37.98 2011-04-30 05:41:46.000 120 33343.73 336.75 2356.55 37.98 2011-04-30 05:41:47.000 120 33343.65 336.77 2356.51 37.98 2011-04-30 05:41:48.000 120 33343.69 336.71 2356.56 37.98 2011-04-30 05:41:49.000 120 33343.67 336.73 2356.65 37.98 2011-04-30 05:41:50.000 120 33343.69 336.73 2356.57 37.98 2011-04-30 05:41:51.000 120 33343.68 336.75 2356.53 37.98 2011-04-30 05:41:52.000 120 33343.69 336.75 2356.51 37.98 2011-04-30 05:41:53.000 120 33343.80 336.78 2356.49 37.98 2011-04-30 05:41:54.000 120 33343.78 336.75 2356.50 37.98 2011-04-30 05:41:55.000 120 33343.87 336.72 2356.66 37.98 2011-04-30 05:41:56.000 120 33343.84 336.69 2356.62 37.98 2011-04-30 05:41:57.000 120 33343.86 336.73 2356.51 37.98 2011-04-30 05:41:58.000 120 33343.97 336.67 2356.58 37.98 2011-04-30 05:41:59.000 120 33343.97 336.73 2356.58 37.98 2011-04-30 05:42:00.000 120 33344.00 336.70 2356.49 37.98 2011-04-30 05:42:01.000 120 33343.93 336.69 2356.47 37.98 2011-04-30 05:42:02.000 120 33343.88 336.67 2356.45 37.98 2011-04-30 05:42:03.000 120 33343.95 336.69 2356.54 37.98 2011-04-30 05:42:04.000 120 33343.88 336.71 2356.53 37.98 2011-04-30 05:42:05.000 120 33343.83 336.75 2356.51 37.98 2011-04-30 05:42:06.000 120 33343.88 336.74 2356.42 37.98 2011-04-30 05:42:07.000 120 33343.84 336.74 2356.52 37.98 2011-04-30 05:42:08.000 120 33343.85 336.74 2356.51 37.98 2011-04-30 05:42:09.000 120 33343.98 336.71 2356.51 37.98 2011-04-30 05:42:10.000 120 33343.99 336.76 2356.47 37.98 2011-04-30 05:42:11.000 120 33344.07 336.72 2356.51 37.98 2011-04-30 05:42:12.000 120 33344.12 336.66 2356.44 37.98 2011-04-30 05:42:13.000 120 33344.14 336.68 2356.50 37.98 2011-04-30 05:42:14.000 120 33344.14 336.67 2356.50 37.98 2011-04-30 05:42:15.000 120 33344.22 336.69 2356.47 37.98 2011-04-30 05:42:16.000 120 33344.28 336.68 2356.45 37.98 2011-04-30 05:42:17.000 120 33344.21 336.65 2356.41 37.98 2011-04-30 05:42:18.000 120 33344.22 336.69 2356.49 37.98 2011-04-30 05:42:19.000 120 33344.25 336.72 2356.40 37.98 2011-04-30 05:42:20.000 120 33344.16 336.72 2356.39 37.98 2011-04-30 05:42:21.000 120 33344.11 336.74 2356.41 37.98 2011-04-30 05:42:22.000 120 33344.07 336.81 2356.35 37.98 2011-04-30 05:42:23.000 120 33344.07 336.77 2356.35 37.98 2011-04-30 05:42:24.000 120 33343.99 336.74 2356.47 37.98 2011-04-30 05:42:25.000 120 33344.06 336.81 2356.36 37.98 2011-04-30 05:42:26.000 120 33344.02 336.81 2356.36 37.98 2011-04-30 05:42:27.000 120 33343.98 336.74 2356.36 37.98 2011-04-30 05:42:28.000 120 33343.97 336.79 2356.41 37.98 2011-04-30 05:42:29.000 120 33343.88 336.78 2356.42 37.98 2011-04-30 05:42:30.000 120 33344.00 336.80 2356.43 37.98 2011-04-30 05:42:31.000 120 33343.96 336.78 2356.47 37.98 2011-04-30 05:42:32.000 120 33344.02 336.78 2356.41 37.98 2011-04-30 05:42:33.000 120 33344.06 336.84 2356.54 37.98 2011-04-30 05:42:34.000 120 33343.90 336.87 2356.38 37.98 2011-04-30 05:42:35.000 120 33343.92 336.85 2356.46 37.98 2011-04-30 05:42:36.000 120 33343.88 336.83 2356.45 37.98 2011-04-30 05:42:37.000 120 33343.74 336.91 2356.51 37.98 2011-04-30 05:42:38.000 120 33343.76 336.91 2356.48 37.98 2011-04-30 05:42:39.000 120 33343.68 336.91 2356.51 37.98 2011-04-30 05:42:40.000 120 33343.64 336.92 2356.52 37.98 2011-04-30 05:42:41.000 120 33343.70 336.87 2356.43 37.98 2011-04-30 05:42:42.000 120 33343.54 336.88 2356.46 37.98 2011-04-30 05:42:43.000 120 33343.68 336.86 2356.55 37.98 2011-04-30 05:42:44.000 120 33343.57 336.85 2356.54 37.98 2011-04-30 05:42:45.000 120 33343.72 336.85 2356.61 37.98 2011-04-30 05:42:46.000 120 33343.75 336.93 2356.55 37.98 2011-04-30 05:42:47.000 120 33343.85 336.85 2356.65 37.98 2011-04-30 05:42:48.000 120 33343.73 336.85 2356.65 37.98 2011-04-30 05:42:49.000 120 33343.82 336.86 2356.55 37.98 2011-04-30 05:42:50.000 120 33343.85 336.83 2356.56 37.98 2011-04-30 05:42:51.000 120 33343.81 336.83 2356.56 37.98 2011-04-30 05:42:52.000 120 33343.83 336.81 2356.55 37.98 2011-04-30 05:42:53.000 120 33343.77 336.84 2356.62 37.98 2011-04-30 05:42:54.000 120 33343.62 336.84 2356.58 37.98 2011-04-30 05:42:55.000 120 33343.77 336.83 2356.58 37.98 2011-04-30 05:42:56.000 120 33343.68 336.88 2356.63 37.98 2011-04-30 05:42:57.000 120 33343.69 336.85 2356.67 37.98 2011-04-30 05:42:58.000 120 33343.66 336.87 2356.55 37.98 2011-04-30 05:42:59.000 120 33343.79 336.87 2356.65 37.98 2011-04-30 05:43:00.000 120 33343.70 336.88 2356.59 37.98 2011-04-30 05:43:01.000 120 33343.70 336.91 2356.58 37.98 2011-04-30 05:43:02.000 120 33343.75 336.89 2356.55 37.98 2011-04-30 05:43:03.000 120 33343.68 336.92 2356.55 37.98 2011-04-30 05:43:04.000 120 33343.73 336.89 2356.63 37.98 2011-04-30 05:43:05.000 120 33343.62 336.92 2356.64 37.98 2011-04-30 05:43:06.000 120 33343.70 336.90 2356.70 37.98 2011-04-30 05:43:07.000 120 33343.70 336.91 2356.67 37.98 2011-04-30 05:43:08.000 120 33343.65 336.91 2356.63 37.98 2011-04-30 05:43:09.000 120 33343.75 336.85 2356.63 37.98 2011-04-30 05:43:10.000 120 33343.65 336.87 2356.57 37.98 2011-04-30 05:43:11.000 120 33343.70 336.83 2356.70 37.98 2011-04-30 05:43:12.000 120 33343.73 336.87 2356.67 37.98 2011-04-30 05:43:13.000 120 33343.78 336.89 2356.73 37.98 2011-04-30 05:43:14.000 120 33343.76 336.85 2356.72 37.98 2011-04-30 05:43:15.000 120 33343.72 336.87 2356.66 37.98 2011-04-30 05:43:16.000 120 33343.71 336.85 2356.74 37.98 2011-04-30 05:43:17.000 120 33343.73 336.92 2356.66 37.98 2011-04-30 05:43:18.000 120 33343.65 336.95 2356.70 37.98 2011-04-30 05:43:19.000 120 33343.60 336.94 2356.76 37.98 2011-04-30 05:43:20.000 120 33343.51 336.94 2356.69 37.98 2011-04-30 05:43:21.000 120 33343.47 336.97 2356.68 37.98 2011-04-30 05:43:22.000 120 33343.54 336.93 2356.73 37.98 2011-04-30 05:43:23.000 120 33343.54 336.94 2356.83 37.98 2011-04-30 05:43:24.000 120 33343.55 336.92 2356.71 37.98 2011-04-30 05:43:25.000 120 33343.45 336.93 2356.64 37.98 2011-04-30 05:43:26.000 120 33343.43 336.89 2356.71 37.98 2011-04-30 05:43:27.000 120 33343.51 336.88 2356.68 37.98 2011-04-30 05:43:28.000 120 33343.49 336.90 2356.73 37.98 2011-04-30 05:43:29.000 120 33343.53 336.86 2356.67 37.98 2011-04-30 05:43:30.000 120 33343.60 336.88 2356.72 37.98 2011-04-30 05:43:31.000 120 33343.66 336.91 2356.82 37.98 2011-04-30 05:43:32.000 120 33343.70 336.89 2356.75 37.98 2011-04-30 05:43:33.000 120 33343.72 336.90 2356.72 37.98 2011-04-30 05:43:34.000 120 33343.61 336.88 2356.73 37.98 2011-04-30 05:43:35.000 120 33343.63 336.84 2356.67 37.98 2011-04-30 05:43:36.000 120 33343.62 336.91 2356.72 37.98 2011-04-30 05:43:37.000 120 33343.74 336.91 2356.79 37.98 2011-04-30 05:43:38.000 120 33343.61 336.95 2356.83 37.98 2011-04-30 05:43:39.000 120 33343.64 336.95 2356.74 37.98 2011-04-30 05:43:40.000 120 33343.63 336.93 2356.72 37.98 2011-04-30 05:43:41.000 120 33343.67 336.96 2356.86 37.98 2011-04-30 05:43:42.000 120 33343.70 336.86 2356.79 37.98 2011-04-30 05:43:43.000 120 33343.79 336.92 2356.83 37.98 2011-04-30 05:43:44.000 120 33343.78 336.90 2356.80 37.98 2011-04-30 05:43:45.000 120 33343.85 336.95 2356.79 37.98 2011-04-30 05:43:46.000 120 33343.93 336.92 2356.80 37.98 2011-04-30 05:43:47.000 120 33343.88 336.88 2356.77 37.98 2011-04-30 05:43:48.000 120 33343.89 336.96 2356.78 37.98 2011-04-30 05:43:49.000 120 33344.05 336.94 2356.79 37.98 2011-04-30 05:43:50.000 120 33343.95 336.93 2356.82 37.98 2011-04-30 05:43:51.000 120 33343.86 336.95 2356.79 37.98 2011-04-30 05:43:52.000 120 33343.91 336.96 2356.79 37.98 2011-04-30 05:43:53.000 120 33343.87 336.96 2356.73 37.98 2011-04-30 05:43:54.000 120 33343.92 337.03 2356.73 37.98 2011-04-30 05:43:55.000 120 33343.75 337.01 2356.73 37.98 2011-04-30 05:43:56.000 120 33343.74 337.05 2356.68 37.98 2011-04-30 05:43:57.000 120 33343.83 337.06 2356.64 37.98 2011-04-30 05:43:58.000 120 33343.81 337.03 2356.68 37.98 2011-04-30 05:43:59.000 120 33343.77 337.07 2356.68 37.98 2011-04-30 05:44:00.000 120 33343.89 337.08 2356.83 37.98 2011-04-30 05:44:01.000 120 33343.89 337.10 2356.76 37.98 2011-04-30 05:44:02.000 120 33343.83 337.11 2356.78 37.98 2011-04-30 05:44:03.000 120 33343.89 337.09 2356.82 37.98 2011-04-30 05:44:04.000 120 33343.88 337.15 2356.72 37.98 2011-04-30 05:44:05.000 120 33343.82 337.18 2356.80 37.98 2011-04-30 05:44:06.000 120 33343.82 337.15 2356.77 37.98 2011-04-30 05:44:07.000 120 33343.73 337.18 2356.72 37.98 2011-04-30 05:44:08.000 120 33343.71 337.11 2356.73 37.98 2011-04-30 05:44:09.000 120 33343.60 337.15 2356.76 37.98 2011-04-30 05:44:10.000 120 33343.55 337.17 2356.73 37.98 2011-04-30 05:44:11.000 120 33343.69 337.13 2356.79 37.98 2011-04-30 05:44:12.000 120 33343.70 337.11 2356.77 37.98 2011-04-30 05:44:13.000 120 33343.60 337.08 2356.82 37.98 2011-04-30 05:44:14.000 120 33343.57 337.10 2356.78 37.98 2011-04-30 05:44:15.000 120 33343.64 337.12 2356.85 37.98 2011-04-30 05:44:16.000 120 33343.64 337.13 2356.87 37.98 2011-04-30 05:44:17.000 120 33343.70 337.11 2356.86 37.98 2011-04-30 05:44:18.000 120 33343.60 337.13 2356.76 37.98 2011-04-30 05:44:19.000 120 33343.65 337.11 2356.86 37.98 2011-04-30 05:44:20.000 120 33343.66 337.10 2356.88 37.98 2011-04-30 05:44:21.000 120 33343.66 337.12 2356.86 37.98 2011-04-30 05:44:22.000 120 33343.69 337.13 2356.85 37.98 2011-04-30 05:44:23.000 120 33343.67 337.13 2356.91 37.98 2011-04-30 05:44:24.000 120 33343.83 337.14 2356.86 37.98 2011-04-30 05:44:25.000 120 33343.73 337.18 2356.88 37.98 2011-04-30 05:44:26.000 120 33343.73 337.18 2356.88 37.98 2011-04-30 05:44:27.000 120 33343.77 337.16 2356.88 37.98 2011-04-30 05:44:28.000 120 33343.73 337.15 2357.01 37.98 2011-04-30 05:44:29.000 120 33343.79 337.20 2356.89 37.98 2011-04-30 05:44:30.000 120 33343.80 337.18 2356.91 37.98 2011-04-30 05:44:31.000 120 33343.84 337.23 2356.87 37.98 2011-04-30 05:44:32.000 120 33343.81 337.24 2356.86 37.98 2011-04-30 05:44:33.000 120 33343.96 337.25 2356.82 37.98 2011-04-30 05:44:34.000 120 33343.93 337.28 2356.93 37.98 2011-04-30 05:44:35.000 120 33343.88 337.27 2356.85 37.98 2011-04-30 05:44:36.000 120 33343.86 337.38 2356.84 37.98 2011-04-30 05:44:37.000 120 33343.78 337.38 2356.88 37.98 2011-04-30 05:44:38.000 120 33343.70 337.39 2356.82 37.98 2011-04-30 05:44:39.000 120 33343.83 337.35 2356.87 37.98 2011-04-30 05:44:40.000 120 33343.67 337.40 2356.83 37.98 2011-04-30 05:44:41.000 120 33343.61 337.37 2356.85 37.98 2011-04-30 05:44:42.000 120 33343.75 337.38 2356.95 37.98 2011-04-30 05:44:43.000 120 33343.67 337.40 2356.87 37.98 2011-04-30 05:44:44.000 120 33343.73 337.39 2356.81 37.98 2011-04-30 05:44:45.000 120 33343.82 337.38 2356.85 37.98 2011-04-30 05:44:46.000 120 33343.86 337.41 2356.86 37.98 2011-04-30 05:44:47.000 120 33343.73 337.38 2356.89 37.98 2011-04-30 05:44:48.000 120 33343.75 337.39 2356.85 37.98 2011-04-30 05:44:49.000 120 33343.76 337.43 2356.94 37.98 2011-04-30 05:44:50.000 120 33343.74 337.49 2356.95 37.98 2011-04-30 05:44:51.000 120 33343.74 337.48 2356.90 37.98 2011-04-30 05:44:52.000 120 33343.61 337.50 2356.88 37.98 2011-04-30 05:44:53.000 120 33343.57 337.48 2356.83 37.98 2011-04-30 05:44:54.000 120 33343.56 337.48 2356.91 37.98 2011-04-30 05:44:55.000 120 33343.62 337.48 2356.96 37.98 2011-04-30 05:44:56.000 120 33343.54 337.49 2356.97 37.98 2011-04-30 05:44:57.000 120 33343.56 337.50 2357.03 37.98 2011-04-30 05:44:58.000 120 33343.55 337.48 2357.02 37.98 2011-04-30 05:44:59.000 120 33343.58 337.43 2356.99 37.98 2011-04-30 05:45:00.000 120 33343.70 337.44 2356.99 37.98 2011-04-30 05:45:01.000 120 33343.73 337.46 2357.06 37.98 2011-04-30 05:45:02.000 120 33343.76 337.41 2357.03 37.98 2011-04-30 05:45:03.000 120 33343.82 337.46 2357.02 37.98 2011-04-30 05:45:04.000 120 33343.89 337.48 2357.14 37.98 2011-04-30 05:45:05.000 120 33343.81 337.40 2357.09 37.98 2011-04-30 05:45:06.000 120 33343.88 337.45 2356.99 37.98 2011-04-30 05:45:07.000 120 33343.87 337.50 2356.98 37.98 2011-04-30 05:45:08.000 120 33343.85 337.49 2356.95 37.98 2011-04-30 05:45:09.000 120 33343.80 337.54 2357.05 37.98 2011-04-30 05:45:10.000 120 33343.73 337.56 2356.99 37.98 2011-04-30 05:45:11.000 120 33343.61 337.54 2356.99 37.98 2011-04-30 05:45:12.000 120 33343.54 337.58 2357.05 37.98 2011-04-30 05:45:13.000 120 33343.49 337.65 2356.92 37.98 2011-04-30 05:45:14.000 120 33343.58 337.65 2356.95 37.98 2011-04-30 05:45:15.000 120 33343.45 337.66 2357.02 37.98 2011-04-30 05:45:16.000 120 33343.37 337.70 2356.94 37.98 2011-04-30 05:45:17.000 120 33343.39 337.69 2357.12 37.98 2011-04-30 05:45:18.000 120 33343.45 337.66 2357.04 37.98 2011-04-30 05:45:19.000 120 33343.60 337.67 2357.01 37.98 2011-04-30 05:45:20.000 120 33343.49 337.63 2357.05 37.98 2011-04-30 05:45:21.000 120 33343.47 337.65 2357.13 37.98 2011-04-30 05:45:22.000 120 33343.58 337.67 2357.17 37.98 2011-04-30 05:45:23.000 120 33343.49 337.62 2357.12 37.98 2011-04-30 05:45:24.000 120 33343.62 337.60 2357.13 37.98 2011-04-30 05:45:25.000 120 33343.64 337.62 2357.14 37.98 2011-04-30 05:45:26.000 120 33343.55 337.62 2357.07 37.98 2011-04-30 05:45:27.000 120 33343.48 337.67 2357.13 37.98 2011-04-30 05:45:28.000 120 33343.43 337.64 2357.17 37.98 2011-04-30 05:45:29.000 120 33343.46 337.64 2357.15 37.98 2011-04-30 05:45:30.000 120 33343.35 337.68 2357.10 37.98 2011-04-30 05:45:31.000 120 33343.33 337.62 2357.09 37.98 2011-04-30 05:45:32.000 120 33343.36 337.63 2357.05 37.98 2011-04-30 05:45:33.000 120 33343.36 337.65 2357.10 37.98 2011-04-30 05:45:34.000 120 33343.36 337.61 2357.21 37.98 2011-04-30 05:45:35.000 120 33343.60 337.56 2357.08 37.98 2011-04-30 05:45:36.000 120 33343.57 337.58 2357.17 37.98 2011-04-30 05:45:37.000 120 33343.68 337.56 2357.17 37.98 2011-04-30 05:45:38.000 120 33343.63 337.55 2357.23 37.98 2011-04-30 05:45:39.000 120 33343.74 337.59 2357.30 37.98 2011-04-30 05:45:40.000 120 33343.80 337.56 2357.25 37.98 2011-04-30 05:45:41.000 120 33343.77 337.57 2357.27 37.98 2011-04-30 05:45:42.000 120 33343.70 337.57 2357.21 37.98 2011-04-30 05:45:43.000 120 33343.69 337.56 2357.22 37.98 2011-04-30 05:45:44.000 120 33343.68 337.57 2357.19 37.98 2011-04-30 05:45:45.000 120 33343.62 337.59 2357.16 37.98 2011-04-30 05:45:46.000 120 33343.53 337.60 2357.19 37.98 2011-04-30 05:45:47.000 120 33343.57 337.62 2357.20 37.98 2011-04-30 05:45:48.000 120 33343.60 337.64 2357.12 37.98 2011-04-30 05:45:49.000 120 33343.63 337.68 2357.16 37.98 2011-04-30 05:45:50.000 120 33343.65 337.67 2357.19 37.98 2011-04-30 05:45:51.000 120 33343.65 337.71 2357.26 37.98 2011-04-30 05:45:52.000 120 33343.67 337.71 2357.20 37.98 2011-04-30 05:45:53.000 120 33343.69 337.71 2357.23 37.98 2011-04-30 05:45:54.000 120 33343.60 337.75 2357.18 37.98 2011-04-30 05:45:55.000 120 33343.68 337.72 2357.23 37.98 2011-04-30 05:45:56.000 120 33343.58 337.73 2357.23 37.98 2011-04-30 05:45:57.000 120 33343.63 337.77 2357.17 37.98 2011-04-30 05:45:58.000 120 33343.54 337.77 2357.25 37.98 2011-04-30 05:45:59.000 120 33343.56 337.80 2357.14 37.98 2011-04-30 05:46:00.000 120 33343.62 337.73 2357.29 37.98 2011-04-30 05:46:01.000 120 33343.67 337.74 2357.20 37.98 2011-04-30 05:46:02.000 120 33343.60 337.74 2357.25 37.98 2011-04-30 05:46:03.000 120 33343.61 337.78 2357.34 37.98 2011-04-30 05:46:04.000 120 33343.66 337.76 2357.24 37.98 2011-04-30 05:46:05.000 120 33343.60 337.75 2357.19 37.98 2011-04-30 05:46:06.000 120 33343.58 337.77 2357.24 37.98 2011-04-30 05:46:07.000 120 33343.66 337.80 2357.29 37.98 2011-04-30 05:46:08.000 120 33343.64 337.76 2357.23 37.98 2011-04-30 05:46:09.000 120 33343.57 337.82 2357.25 37.98 2011-04-30 05:46:10.000 120 33343.61 337.85 2357.34 37.98 2011-04-30 05:46:11.000 120 33343.58 337.84 2357.34 37.98 2011-04-30 05:46:12.000 120 33343.61 337.87 2357.38 37.98 2011-04-30 05:46:13.000 120 33343.68 337.83 2357.20 37.98 2011-04-30 05:46:14.000 120 33343.61 337.85 2357.32 37.98 2011-04-30 05:46:15.000 120 33343.60 337.90 2357.25 37.98 2011-04-30 05:46:16.000 120 33343.56 337.88 2357.34 37.98 2011-04-30 05:46:17.000 120 33343.55 337.90 2357.36 37.98 2011-04-30 05:46:18.000 120 33343.60 337.83 2357.35 37.98 2011-04-30 05:46:19.000 120 33343.76 337.85 2357.32 37.98 2011-04-30 05:46:20.000 120 33343.75 337.84 2357.35 37.98 2011-04-30 05:46:21.000 120 33343.82 337.82 2357.34 37.98 2011-04-30 05:46:22.000 120 33343.96 337.84 2357.39 37.98 2011-04-30 05:46:23.000 120 33343.85 337.79 2357.41 37.98 2011-04-30 05:46:24.000 120 33343.93 337.83 2357.32 37.98 2011-04-30 05:46:25.000 120 33343.97 337.87 2357.36 37.98 2011-04-30 05:46:26.000 120 33343.96 337.86 2357.26 37.98 2011-04-30 05:46:27.000 120 33343.97 337.92 2357.25 37.98 2011-04-30 05:46:28.000 120 33343.91 337.87 2357.37 37.98 2011-04-30 05:46:29.000 120 33343.89 337.94 2357.29 37.98 2011-04-30 05:46:30.000 120 33343.96 337.93 2357.36 37.98 2011-04-30 05:46:31.000 120 33343.82 337.96 2357.33 37.98 2011-04-30 05:46:32.000 120 33343.83 337.94 2357.36 37.98 2011-04-30 05:46:33.000 120 33343.89 337.96 2357.34 37.98 2011-04-30 05:46:34.000 120 33343.81 337.97 2357.28 37.98 2011-04-30 05:46:35.000 120 33343.84 338.00 2357.25 37.98 2011-04-30 05:46:36.000 120 33343.83 338.00 2357.36 37.98 2011-04-30 05:46:37.000 120 33343.95 338.04 2357.26 37.98 2011-04-30 05:46:38.000 120 33343.85 338.05 2357.33 37.98 2011-04-30 05:46:39.000 120 33343.80 338.03 2357.35 37.98 2011-04-30 05:46:40.000 120 33343.82 338.06 2357.29 37.98 2011-04-30 05:46:41.000 120 33343.80 338.06 2357.36 37.98 2011-04-30 05:46:42.000 120 33343.77 338.07 2357.34 37.98 2011-04-30 05:46:43.000 120 33343.71 338.07 2357.28 37.98 2011-04-30 05:46:44.000 120 33343.68 338.05 2357.31 37.98 2011-04-30 05:46:45.000 120 33343.63 338.08 2357.34 37.98 2011-04-30 05:46:46.000 120 33343.62 338.11 2357.40 37.98 2011-04-30 05:46:47.000 120 33343.62 338.06 2357.34 37.98 2011-04-30 05:46:48.000 120 33343.61 338.06 2357.34 37.98 2011-04-30 05:46:49.000 120 33343.46 338.07 2357.41 37.98 2011-04-30 05:46:50.000 120 33343.46 338.08 2357.41 37.98 2011-04-30 05:46:51.000 120 33343.51 338.07 2357.32 37.98 2011-04-30 05:46:52.000 120 33343.46 338.02 2357.41 37.98 2011-04-30 05:46:53.000 120 33343.42 338.07 2357.41 37.98 2011-04-30 05:46:54.000 120 33343.52 338.10 2357.41 37.98 2011-04-30 05:46:55.000 120 33343.50 338.04 2357.41 37.98 2011-04-30 05:46:56.000 120 33343.51 338.05 2357.44 37.98 2011-04-30 05:46:57.000 120 33343.51 338.10 2357.50 37.98 2011-04-30 05:46:58.000 120 33343.56 338.05 2357.48 37.98 2011-04-30 05:46:59.000 120 33343.57 338.08 2357.49 37.98 2011-04-30 05:47:00.000 120 33343.57 338.07 2357.59 37.98 2011-04-30 05:47:01.000 120 33343.68 338.08 2357.45 37.98 2011-04-30 05:47:02.000 120 33343.60 338.07 2357.48 37.98 2011-04-30 05:47:03.000 120 33343.62 338.06 2357.53 37.98 2011-04-30 05:47:04.000 120 33343.71 338.04 2357.51 37.98 2011-04-30 05:47:05.000 120 33343.70 338.03 2357.55 37.98 2011-04-30 05:47:06.000 120 33343.82 338.06 2357.54 37.98 2011-04-30 05:47:07.000 120 33343.75 338.09 2357.55 37.98 2011-04-30 05:47:08.000 120 33343.83 338.08 2357.53 37.98 2011-04-30 05:47:09.000 120 33343.84 338.07 2357.44 37.98 2011-04-30 05:47:10.000 120 33343.98 338.05 2357.59 37.98 2011-04-30 05:47:11.000 120 33343.95 338.11 2357.59 37.98 2011-04-30 05:47:12.000 120 33344.02 338.11 2357.49 37.98 2011-04-30 05:47:13.000 120 33344.04 338.10 2357.54 37.98 2011-04-30 05:47:14.000 120 33344.04 338.12 2357.50 37.98 2011-04-30 05:47:15.000 120 33344.04 338.13 2357.49 37.98 2011-04-30 05:47:16.000 120 33343.98 338.15 2357.40 37.98 2011-04-30 05:47:17.000 120 33344.01 338.18 2357.47 37.98 2011-04-30 05:47:18.000 120 33344.09 338.17 2357.44 37.98 2011-04-30 05:47:19.000 120 33343.99 338.23 2357.45 37.98 2011-04-30 05:47:20.000 120 33344.05 338.25 2357.40 37.98 2011-04-30 05:47:21.000 120 33343.98 338.31 2357.36 37.98 2011-04-30 05:47:22.000 120 33344.00 338.33 2357.38 37.98 2011-04-30 05:47:23.000 120 33343.84 338.36 2357.46 37.98 2011-04-30 05:47:24.000 120 33343.96 338.32 2357.43 37.98 2011-04-30 05:47:25.000 120 33343.97 338.34 2357.50 37.98 2011-04-30 05:47:26.000 120 33343.88 338.37 2357.53 37.98 2011-04-30 05:47:27.000 120 33343.88 338.32 2357.41 37.98 2011-04-30 05:47:28.000 120 33343.89 338.35 2357.41 37.98 2011-04-30 05:47:29.000 120 33343.92 338.34 2357.43 37.98 2011-04-30 05:47:30.000 120 33343.91 338.39 2357.42 37.98 2011-04-30 05:47:31.000 120 33344.02 338.35 2357.57 37.98 2011-04-30 05:47:32.000 120 33343.97 338.38 2357.50 37.98 2011-04-30 05:47:33.000 120 33344.02 338.40 2357.54 37.98 2011-04-30 05:47:34.000 120 33343.96 338.41 2357.45 37.98 2011-04-30 05:47:35.000 120 33343.89 338.43 2357.48 37.98 2011-04-30 05:47:36.000 120 33343.89 338.42 2357.55 37.98 2011-04-30 05:47:37.000 120 33343.95 338.44 2357.52 37.98 2011-04-30 05:47:38.000 120 33344.03 338.45 2357.50 37.98 2011-04-30 05:47:39.000 120 33344.02 338.45 2357.51 37.98 2011-04-30 05:47:40.000 120 33344.07 338.42 2357.61 37.98 2011-04-30 05:47:41.000 120 33344.08 338.50 2357.56 37.98 2011-04-30 05:47:42.000 120 33344.03 338.56 2357.51 37.98 2011-04-30 05:47:43.000 120 33344.17 338.50 2357.59 37.98 2011-04-30 05:47:44.000 120 33344.15 338.46 2357.60 37.98 2011-04-30 05:47:45.000 120 33344.22 338.51 2357.50 37.98 2011-04-30 05:47:46.000 120 33344.28 338.50 2357.60 37.98 2011-04-30 05:47:47.000 120 33344.28 338.54 2357.48 37.98 2011-04-30 05:47:48.000 120 33344.25 338.55 2357.58 37.98 2011-04-30 05:47:49.000 120 33344.26 338.50 2357.50 37.98 2011-04-30 05:47:50.000 120 33344.28 338.51 2357.50 37.98 2011-04-30 05:47:51.000 120 33344.27 338.54 2357.60 37.98 2011-04-30 05:47:52.000 120 33344.31 338.47 2357.48 37.98 2011-04-30 05:47:53.000 120 33344.35 338.50 2357.47 37.98 2011-04-30 05:47:54.000 120 33344.32 338.46 2357.44 37.98 2011-04-30 05:47:55.000 120 33344.41 338.51 2357.50 37.98 2011-04-30 05:47:56.000 120 33344.36 338.49 2357.44 37.98 2011-04-30 05:47:57.000 120 33344.44 338.55 2357.57 37.98 2011-04-30 05:47:58.000 120 33344.41 338.53 2357.51 37.98 2011-04-30 05:47:59.000 120 33344.44 338.52 2357.45 37.98 2011-04-30 05:48:00.000 120 33344.36 338.58 2357.50 37.98 2011-04-30 05:48:01.000 120 33344.57 338.57 2357.49 37.98 2011-04-30 05:48:02.000 120 33344.53 338.57 2357.52 37.98 2011-04-30 05:48:03.000 120 33344.50 338.58 2357.46 37.98 2011-04-30 05:48:04.000 120 33344.50 338.61 2357.55 37.98 2011-04-30 05:48:05.000 120 33344.51 338.58 2357.41 37.98 2011-04-30 05:48:06.000 120 33344.41 338.56 2357.42 37.98 2011-04-30 05:48:07.000 120 33344.41 338.58 2357.51 37.98 2011-04-30 05:48:08.000 120 33344.48 338.53 2357.54 37.98 2011-04-30 05:48:09.000 120 33344.42 338.54 2357.52 37.98 2011-04-30 05:48:10.000 120 33344.49 338.52 2357.45 37.98 2011-04-30 05:48:11.000 120 33344.38 338.53 2357.59 37.98 2011-04-30 05:48:12.000 120 33344.36 338.48 2357.45 37.98 2011-04-30 05:48:13.000 120 33344.34 338.52 2357.52 37.98 2011-04-30 05:48:14.000 120 33344.35 338.50 2357.55 37.98 2011-04-30 05:48:15.000 120 33344.38 338.48 2357.50 37.98 2011-04-30 05:48:16.000 120 33344.37 338.50 2357.51 37.98 2011-04-30 05:48:17.000 120 33344.20 338.51 2357.50 37.98 2011-04-30 05:48:18.000 120 33344.28 338.51 2357.45 37.98 2011-04-30 05:48:19.000 120 33344.23 338.45 2357.54 37.98 2011-04-30 05:48:20.000 120 33344.30 338.44 2357.53 37.98 2011-04-30 05:48:21.000 120 33344.23 338.44 2357.50 37.98 2011-04-30 05:48:22.000 120 33344.33 338.41 2357.63 37.98 2011-04-30 05:48:23.000 120 33344.31 338.36 2357.50 37.98 2011-04-30 05:48:24.000 120 33344.35 338.35 2357.48 37.98 2011-04-30 05:48:25.000 120 33344.48 338.39 2357.54 37.98 2011-04-30 05:48:26.000 120 33344.42 338.33 2357.58 37.98 2011-04-30 05:48:27.000 120 33344.44 338.37 2357.61 37.98 2011-04-30 05:48:28.000 120 33344.44 338.33 2357.58 37.98 2011-04-30 05:48:29.000 120 33344.37 338.32 2357.52 37.98 2011-04-30 05:48:30.000 120 33344.40 338.27 2357.50 37.98 2011-04-30 05:48:31.000 120 33344.41 338.27 2357.50 37.98 2011-04-30 05:48:32.000 120 33344.29 338.28 2357.49 37.98 2011-04-30 05:48:33.000 120 33344.32 338.28 2357.57 37.98 2011-04-30 05:48:34.000 120 33344.33 338.23 2357.51 37.98 2011-04-30 05:48:35.000 120 33344.37 338.24 2357.54 37.98 2011-04-30 05:48:36.000 120 33344.39 338.22 2357.51 37.98 2011-04-30 05:48:37.000 120 33344.37 338.24 2357.58 37.98 2011-04-30 05:48:38.000 120 33344.36 338.20 2357.53 37.98 2011-04-30 05:48:39.000 120 33344.43 338.16 2357.51 37.98 2011-04-30 05:48:40.000 120 33344.42 338.21 2357.64 37.98 2011-04-30 05:48:41.000 120 33344.48 338.13 2357.53 37.98 2011-04-30 05:48:42.000 120 33344.40 338.15 2357.50 37.98 2011-04-30 05:48:43.000 120 33344.52 338.10 2357.59 37.98 2011-04-30 05:48:44.000 120 33344.50 338.13 2357.53 37.98 2011-04-30 05:48:45.000 120 33344.44 338.16 2357.51 37.98 2011-04-30 05:48:46.000 120 33344.42 338.11 2357.42 37.98 2011-04-30 05:48:47.000 120 33344.45 338.11 2357.57 37.98 2011-04-30 05:48:48.000 120 33344.49 338.15 2357.51 37.98 2011-04-30 05:48:49.000 120 33344.46 338.17 2357.49 37.98 2011-04-30 05:48:50.000 120 33344.47 338.13 2357.47 37.98 2011-04-30 05:48:51.000 120 33344.43 338.15 2357.55 37.98 2011-04-30 05:48:52.000 120 33344.35 338.15 2357.54 37.98 2011-04-30 05:48:53.000 120 33344.42 338.17 2357.60 37.98 2011-04-30 05:48:54.000 120 33344.32 338.14 2357.55 37.98 2011-04-30 05:48:55.000 120 33344.27 338.15 2357.57 37.98 2011-04-30 05:48:56.000 120 33344.21 338.15 2357.53 37.98 2011-04-30 05:48:57.000 120 33344.23 338.13 2357.53 37.98 2011-04-30 05:48:58.000 120 33344.25 338.16 2357.61 37.98 2011-04-30 05:48:59.000 120 33344.28 338.16 2357.62 37.98 2011-04-30 05:49:00.000 120 33344.26 338.14 2357.59 37.98 2011-04-30 05:49:01.000 120 33344.22 338.09 2357.57 37.98 2011-04-30 05:49:02.000 120 33344.27 338.09 2357.61 37.98 2011-04-30 05:49:03.000 120 33344.23 338.09 2357.58 37.98 2011-04-30 05:49:04.000 120 33344.25 338.05 2357.57 37.98 2011-04-30 05:49:05.000 120 33344.29 338.00 2357.70 37.98 2011-04-30 05:49:06.000 120 33344.26 338.02 2357.56 37.98 2011-04-30 05:49:07.000 120 33344.31 338.02 2357.63 37.98 2011-04-30 05:49:08.000 120 33344.31 338.01 2357.63 37.98 2011-04-30 05:49:09.000 120 33344.31 337.99 2357.68 37.98 2011-04-30 05:49:10.000 120 33344.34 337.97 2357.61 37.98 2011-04-30 05:49:11.000 120 33344.32 338.01 2357.62 37.98 2011-04-30 05:49:12.000 120 33344.41 337.98 2357.61 37.98 2011-04-30 05:49:13.000 120 33344.41 337.97 2357.68 37.98 2011-04-30 05:49:14.000 120 33344.40 337.96 2357.60 37.98 2011-04-30 05:49:15.000 120 33344.47 338.01 2357.53 37.98 2011-04-30 05:49:16.000 120 33344.38 338.01 2357.64 37.98 2011-04-30 05:49:17.000 120 33344.41 338.03 2357.67 37.98 2011-04-30 05:49:18.000 120 33344.51 338.01 2357.67 37.98 2011-04-30 05:49:19.000 120 33344.54 338.00 2357.64 37.98 2011-04-30 05:49:20.000 120 33344.50 338.03 2357.62 37.98 2011-04-30 05:49:21.000 120 33344.54 338.04 2357.63 37.98 2011-04-30 05:49:22.000 120 33344.61 338.03 2357.64 37.98 2011-04-30 05:49:23.000 120 33344.66 338.03 2357.64 37.98 2011-04-30 05:49:24.000 120 33344.61 338.06 2357.62 37.98 2011-04-30 05:49:25.000 120 33344.57 338.08 2357.73 37.98 2011-04-30 05:49:26.000 120 33344.68 338.07 2357.73 37.98 2011-04-30 05:49:27.000 120 33344.66 338.07 2357.72 37.98 2011-04-30 05:49:28.000 120 33344.70 338.09 2357.62 37.98 2011-04-30 05:49:29.000 120 33344.74 338.10 2357.72 37.98 2011-04-30 05:49:30.000 120 33344.66 338.12 2357.60 37.98 2011-04-30 05:49:31.000 120 33344.72 338.13 2357.54 37.98 2011-04-30 05:49:32.000 120 33344.70 338.09 2357.59 37.98 2011-04-30 05:49:33.000 120 33344.79 338.09 2357.64 37.98 2011-04-30 05:49:34.000 120 33344.81 338.15 2357.63 37.98 2011-04-30 05:49:35.000 120 33344.74 338.12 2357.60 37.98 2011-04-30 05:49:36.000 120 33344.82 338.15 2357.54 37.98 2011-04-30 05:49:37.000 120 33344.79 338.17 2357.53 37.98 2011-04-30 05:49:38.000 120 33344.72 338.16 2357.57 37.98 2011-04-30 05:49:39.000 120 33344.71 338.18 2357.66 37.98 2011-04-30 05:49:40.000 120 33344.72 338.16 2357.63 37.98 2011-04-30 05:49:41.000 120 33344.67 338.15 2357.58 37.98 2011-04-30 05:49:42.000 120 33344.69 338.22 2357.68 37.98 2011-04-30 05:49:43.000 120 33344.76 338.16 2357.66 37.98 2011-04-30 05:49:44.000 120 33344.73 338.18 2357.63 37.98 2011-04-30 05:49:45.000 120 33344.70 338.17 2357.60 37.98 2011-04-30 05:49:46.000 120 33344.70 338.15 2357.63 37.98 2011-04-30 05:49:47.000 120 33344.73 338.19 2357.65 37.98 2011-04-30 05:49:48.000 120 33344.83 338.15 2357.64 37.98 2011-04-30 05:49:49.000 120 33344.71 338.13 2357.68 37.98 2011-04-30 05:49:50.000 120 33344.79 338.13 2357.69 37.98 2011-04-30 05:49:51.000 120 33344.78 338.17 2357.66 37.98 2011-04-30 05:49:52.000 120 33344.87 338.17 2357.69 37.98 2011-04-30 05:49:53.000 120 33344.86 338.18 2357.55 37.98 2011-04-30 05:49:54.000 120 33344.83 338.21 2357.67 37.98 2011-04-30 05:49:55.000 120 33344.81 338.25 2357.65 37.98 2011-04-30 05:49:56.000 120 33344.83 338.26 2357.68 37.98 2011-04-30 05:49:57.000 120 33344.89 338.25 2357.66 37.98 2011-04-30 05:49:58.000 120 33344.93 338.33 2357.66 37.98 2011-04-30 05:49:59.000 120 33344.83 338.34 2357.64 37.98 2011-04-30 05:50:00.000 120 33344.92 338.40 2357.61 37.98 2011-04-30 05:50:01.000 120 33344.83 338.43 2357.64 37.98 2011-04-30 05:50:02.000 120 33344.85 338.43 2357.64 37.98 2011-04-30 05:50:03.000 120 33344.92 338.45 2357.71 37.98 2011-04-30 05:50:04.000 120 33344.91 338.48 2357.64 37.98 2011-04-30 05:50:05.000 120 33344.85 338.48 2357.70 37.98 2011-04-30 05:50:06.000 120 33344.99 338.47 2357.69 37.98 2011-04-30 05:50:07.000 120 33344.82 338.49 2357.67 37.98 2011-04-30 05:50:08.000 120 33344.88 338.50 2357.65 37.98 2011-04-30 05:50:09.000 120 33344.77 338.49 2357.70 37.98 2011-04-30 05:50:10.000 120 33344.81 338.57 2357.75 37.98 2011-04-30 05:50:11.000 120 33344.76 338.56 2357.75 37.98 2011-04-30 05:50:12.000 120 33344.79 338.60 2357.79 37.98 2011-04-30 05:50:13.000 120 33344.75 338.56 2357.78 37.98 2011-04-30 05:50:14.000 120 33344.70 338.57 2357.81 37.98 2011-04-30 05:50:15.000 120 33344.78 338.55 2357.76 37.98 2011-04-30 05:50:16.000 120 33344.78 338.63 2357.72 37.98 2011-04-30 05:50:17.000 120 33344.85 338.62 2357.79 37.98 2011-04-30 05:50:18.000 120 33344.79 338.60 2357.82 37.98 2011-04-30 05:50:19.000 120 33344.86 338.59 2357.86 37.98 2011-04-30 05:50:20.000 120 33344.75 338.56 2357.86 37.98 2011-04-30 05:50:21.000 120 33344.75 338.62 2357.80 37.98 2011-04-30 05:50:22.000 120 33344.70 338.66 2357.86 37.98 2011-04-30 05:50:23.000 120 33344.73 338.62 2357.91 37.98 2011-04-30 05:50:24.000 120 33344.69 338.62 2357.95 37.98 2011-04-30 05:50:25.000 120 33344.66 338.68 2357.99 37.98 2011-04-30 05:50:26.000 120 33344.66 338.69 2357.99 37.98 2011-04-30 05:50:27.000 120 33344.67 338.70 2357.96 37.98 2011-04-30 05:50:28.000 120 33344.64 338.75 2357.94 37.98 2011-04-30 05:50:29.000 120 33344.54 338.76 2357.95 37.98 2011-04-30 05:50:30.000 120 33344.57 338.79 2357.99 37.98 2011-04-30 05:50:31.000 120 33344.47 338.85 2357.97 37.98 2011-04-30 05:50:32.000 120 33344.37 338.84 2358.01 37.98 2011-04-30 05:50:33.000 120 33344.40 338.84 2358.05 37.98 2011-04-30 05:50:34.000 120 33344.42 338.84 2357.96 37.98 2011-04-30 05:50:35.000 120 33344.29 338.81 2357.99 37.98 2011-04-30 05:50:36.000 120 33344.47 338.86 2358.09 37.98 2011-04-30 05:50:37.000 120 33344.44 338.82 2358.11 37.98 2011-04-30 05:50:38.000 120 33344.44 338.80 2358.09 37.98 2011-04-30 05:50:39.000 120 33344.47 338.82 2358.15 37.98 2011-04-30 05:50:40.000 120 33344.58 338.85 2358.15 37.98 2011-04-30 05:50:41.000 120 33344.59 338.86 2358.08 37.98 2011-04-30 05:50:42.000 120 33344.66 338.89 2358.13 37.98 2011-04-30 05:50:43.000 120 33344.69 338.89 2358.15 37.98 2011-04-30 05:50:44.000 120 33344.74 338.92 2358.20 37.98 2011-04-30 05:50:45.000 120 33344.71 338.94 2358.21 37.98 2011-04-30 05:50:46.000 120 33344.65 339.02 2358.14 37.98 2011-04-30 05:50:47.000 120 33344.70 338.98 2358.24 37.98 2011-04-30 05:50:48.000 120 33344.70 339.01 2358.19 37.98 2011-04-30 05:50:49.000 120 33344.76 338.99 2358.16 37.98 2011-04-30 05:50:50.000 120 33344.73 338.97 2358.15 37.98 2011-04-30 05:50:51.000 120 33344.76 339.00 2358.14 37.98 2011-04-30 05:50:52.000 120 33344.82 339.00 2358.24 37.98 2011-04-30 05:50:53.000 120 33344.75 339.01 2358.19 37.98 2011-04-30 05:50:54.000 120 33344.92 338.98 2358.20 37.98 2011-04-30 05:50:55.000 120 33344.92 339.01 2358.24 37.98 2011-04-30 05:50:56.000 120 33344.92 338.98 2358.16 37.98 2011-04-30 05:50:57.000 120 33344.93 339.00 2358.22 37.98 2011-04-30 05:50:58.000 120 33344.93 339.06 2358.18 37.98 2011-04-30 05:50:59.000 120 33344.87 339.04 2358.20 37.98 2011-04-30 05:51:00.000 120 33345.07 339.07 2358.16 37.98 2011-04-30 05:51:01.000 120 33344.84 339.09 2358.15 37.98 2011-04-30 05:51:02.000 120 33344.85 339.12 2358.18 37.98 2011-04-30 05:51:03.000 120 33344.86 339.13 2358.26 37.98 2011-04-30 05:51:04.000 120 33344.83 339.10 2358.12 37.98 2011-04-30 05:51:05.000 120 33344.89 339.14 2358.08 37.98 2011-04-30 05:51:06.000 120 33344.87 339.13 2358.16 37.98 2011-04-30 05:51:07.000 120 33344.92 339.14 2358.12 37.98 2011-04-30 05:51:08.000 120 33344.86 339.17 2358.19 37.98 2011-04-30 05:51:09.000 120 33344.91 339.14 2358.18 37.98 2011-04-30 05:51:10.000 120 33345.03 339.16 2358.22 37.98 2011-04-30 05:51:11.000 120 33345.00 339.18 2358.16 37.98 2011-04-30 05:51:12.000 120 33344.87 339.15 2358.22 37.98 2011-04-30 05:51:13.000 120 33344.99 339.14 2358.17 37.98 2011-04-30 05:51:14.000 120 33344.88 339.11 2358.17 37.98 2011-04-30 05:51:15.000 120 33344.83 339.14 2358.16 37.98 2011-04-30 05:51:16.000 120 33344.81 339.11 2358.18 37.98 2011-04-30 05:51:17.000 120 33344.85 339.12 2358.30 37.98 2011-04-30 05:51:18.000 120 33344.95 339.14 2358.16 37.98 2011-04-30 05:51:19.000 120 33344.90 339.11 2358.22 37.98 2011-04-30 05:51:20.000 120 33344.92 339.09 2358.18 37.98 2011-04-30 05:51:21.000 120 33344.90 339.08 2358.16 37.98 2011-04-30 05:51:22.000 120 33344.95 339.13 2358.28 37.98 2011-04-30 05:51:23.000 120 33344.88 339.10 2358.13 37.98 2011-04-30 05:51:24.000 120 33344.89 339.14 2358.27 37.98 2011-04-30 05:51:25.000 120 33344.89 339.17 2358.24 37.98 2011-04-30 05:51:26.000 120 33344.82 339.15 2358.25 37.98 2011-04-30 05:51:27.000 120 33344.81 339.15 2358.21 37.98 2011-04-30 05:51:28.000 120 33344.76 339.21 2358.25 37.98 2011-04-30 05:51:29.000 120 33344.89 339.23 2358.14 37.98 2011-04-30 05:51:30.000 120 33344.79 339.29 2358.30 37.98 2011-04-30 05:51:31.000 120 33344.90 339.25 2358.29 37.98 2011-04-30 05:51:32.000 120 33344.95 339.27 2358.24 37.98 2011-04-30 05:51:33.000 120 33344.94 339.26 2358.20 37.98 2011-04-30 05:51:34.000 120 33344.94 339.35 2358.22 37.98 2011-04-30 05:51:35.000 120 33344.91 339.28 2358.19 37.98 2011-04-30 05:51:36.000 120 33344.87 339.31 2358.26 37.98 2011-04-30 05:51:37.000 120 33344.94 339.32 2358.16 37.98 2011-04-30 05:51:38.000 120 33344.89 339.32 2358.19 37.98 2011-04-30 05:51:39.000 120 33344.89 339.33 2358.25 37.98 2011-04-30 05:51:40.000 120 33344.86 339.31 2358.30 37.98 2011-04-30 05:51:41.000 120 33344.92 339.34 2358.18 37.98 2011-04-30 05:51:42.000 120 33344.91 339.37 2358.19 37.98 2011-04-30 05:51:43.000 120 33344.98 339.41 2358.20 37.98 2011-04-30 05:51:44.000 120 33344.95 339.44 2358.20 37.98 2011-04-30 05:51:45.000 120 33344.95 339.46 2358.25 37.98 2011-04-30 05:51:46.000 120 33344.89 339.51 2358.19 37.98 2011-04-30 05:51:47.000 120 33344.82 339.54 2358.17 37.98 2011-04-30 05:51:48.000 120 33344.78 339.57 2358.22 37.98 2011-04-30 05:51:49.000 120 33344.81 339.57 2358.20 37.98 2011-04-30 05:51:50.000 120 33344.68 339.58 2358.19 37.98 2011-04-30 05:51:51.000 120 33344.70 339.64 2358.33 37.98 2011-04-30 05:51:52.000 120 33344.60 339.70 2358.29 37.98 2011-04-30 05:51:53.000 120 33344.72 339.65 2358.34 37.98 2011-04-30 05:51:54.000 120 33344.69 339.68 2358.26 37.98 2011-04-30 05:51:55.000 120 33344.74 339.65 2358.32 37.98 2011-04-30 05:51:56.000 120 33344.70 339.62 2358.30 37.98 2011-04-30 05:51:57.000 120 33344.69 339.68 2358.38 37.98 2011-04-30 05:51:58.000 120 33344.73 339.68 2358.39 37.98 2011-04-30 05:51:59.000 120 33344.72 339.60 2358.25 37.98 2011-04-30 05:52:00.000 120 33344.66 339.70 2358.32 37.98 2011-04-30 05:52:01.000 120 33344.72 339.73 2358.37 37.98 2011-04-30 05:52:02.000 120 33344.64 339.72 2358.30 37.98 2011-04-30 05:52:03.000 120 33344.75 339.75 2358.36 37.98 2011-04-30 05:52:04.000 120 33344.69 339.79 2358.38 37.98 2011-04-30 05:52:05.000 120 33344.66 339.79 2358.37 37.98 2011-04-30 05:52:06.000 120 33344.73 339.80 2358.38 37.98 2011-04-30 05:52:07.000 120 33344.74 339.83 2358.35 37.98 2011-04-30 05:52:08.000 120 33344.76 339.81 2358.32 37.98 2011-04-30 05:52:09.000 120 33344.78 339.81 2358.34 37.98 2011-04-30 05:52:10.000 120 33344.83 339.84 2358.28 37.98 2011-04-30 05:52:11.000 120 33344.87 339.86 2358.31 37.98 2011-04-30 05:52:12.000 120 33344.97 339.87 2358.31 37.98 2011-04-30 05:52:13.000 120 33345.03 339.85 2358.35 37.98 2011-04-30 05:52:14.000 120 33345.07 339.84 2358.31 37.98 2011-04-30 05:52:15.000 120 33344.95 339.93 2358.37 37.98 2011-04-30 05:52:16.000 120 33345.10 339.93 2358.31 37.98 2011-04-30 05:52:17.000 120 33344.89 339.92 2358.32 37.98 2011-04-30 05:52:18.000 120 33345.14 339.95 2358.29 37.98 2011-04-30 05:52:19.000 120 33345.06 340.01 2358.30 37.98 2011-04-30 05:52:20.000 120 33345.01 340.03 2358.28 37.98 2011-04-30 05:52:21.000 120 33344.95 340.09 2358.32 37.98 2011-04-30 05:52:22.000 120 33344.92 340.08 2358.30 37.98 2011-04-30 05:52:23.000 120 33344.92 340.04 2358.26 37.98 2011-04-30 05:52:24.000 120 33344.78 340.12 2358.19 37.98 2011-04-30 05:52:25.000 120 33344.82 340.14 2358.25 37.98 2011-04-30 05:52:26.000 120 33344.84 340.18 2358.26 37.98 2011-04-30 05:52:27.000 120 33344.91 340.22 2358.29 37.98 2011-04-30 05:52:28.000 120 33344.85 340.21 2358.30 37.98 2011-04-30 05:52:29.000 120 33344.89 340.28 2358.30 37.98 2011-04-30 05:52:30.000 120 33345.07 340.32 2358.22 37.98 2011-04-30 05:52:31.000 120 33345.14 340.34 2358.18 37.98 2011-04-30 05:52:32.000 120 33345.21 340.34 2358.19 37.98 2011-04-30 05:52:33.000 120 33345.28 340.40 2358.19 37.98 2011-04-30 05:52:34.000 120 33345.39 340.38 2358.19 37.98 2011-04-30 05:52:35.000 120 33345.34 340.36 2358.18 37.98 2011-04-30 05:52:36.000 120 33345.26 340.44 2358.16 37.98 2011-04-30 05:52:37.000 120 33345.23 340.48 2358.16 37.98 2011-04-30 05:52:38.000 120 33345.17 340.46 2358.18 37.98 2011-04-30 05:52:39.000 120 33345.13 340.51 2358.18 37.98 2011-04-30 05:52:40.000 120 33345.10 340.55 2358.20 37.98 2011-04-30 05:52:41.000 120 33345.03 340.56 2358.15 37.98 2011-04-30 05:52:42.000 120 33345.21 340.59 2358.15 37.98 2011-04-30 05:52:43.000 120 33345.23 340.59 2358.28 37.98 2011-04-30 05:52:44.000 120 33345.21 340.63 2358.22 37.98 2011-04-30 05:52:45.000 120 33345.29 340.72 2358.15 37.98 2011-04-30 05:52:46.000 120 33345.32 340.79 2358.16 37.98 2011-04-30 05:52:47.000 120 33345.35 340.83 2358.16 37.98 2011-04-30 05:52:48.000 120 33345.33 340.87 2358.17 37.98 2011-04-30 05:52:49.000 120 33345.25 340.97 2358.16 37.98 2011-04-30 05:52:50.000 120 33345.24 341.00 2358.18 37.98 2011-04-30 05:52:51.000 120 33345.24 340.98 2358.12 37.98 2011-04-30 05:52:52.000 120 33345.27 341.04 2358.16 37.98 2011-04-30 05:52:53.000 120 33345.21 341.02 2358.25 37.98 2011-04-30 05:52:54.000 120 33345.28 341.07 2358.12 37.98 2011-04-30 05:52:55.000 120 33345.40 341.09 2358.09 37.98 2011-04-30 05:52:56.000 120 33345.29 341.10 2358.16 37.98 2011-04-30 05:52:57.000 120 33345.44 341.15 2358.12 37.98 2011-04-30 05:52:58.000 120 33345.45 341.15 2358.11 37.98 2011-04-30 05:52:59.000 120 33345.38 341.22 2358.15 37.98 2011-04-30 05:53:00.000 120 33345.41 341.26 2358.03 37.98 2011-04-30 05:53:01.000 120 33345.38 341.28 2358.14 37.98 2011-04-30 05:53:02.000 120 33345.29 341.27 2358.13 37.98 2011-04-30 05:53:03.000 120 33345.34 341.38 2358.13 37.98 2011-04-30 05:53:04.000 120 33345.38 341.34 2358.12 37.98 2011-04-30 05:53:05.000 120 33345.33 341.41 2358.10 37.98 2011-04-30 05:53:06.000 120 33345.43 341.42 2358.03 37.98 2011-04-30 05:53:07.000 120 33345.47 341.47 2358.04 37.98 2011-04-30 05:53:08.000 120 33345.50 341.45 2358.12 37.98 2011-04-30 05:53:09.000 120 33345.57 341.43 2358.16 37.98 2011-04-30 05:53:10.000 120 33345.48 341.42 2358.10 37.98 2011-04-30 05:53:11.000 120 33345.51 341.47 2357.98 37.98 2011-04-30 05:53:12.000 120 33345.45 341.48 2358.08 37.98 2011-04-30 05:53:13.000 120 33345.63 341.45 2358.10 37.98 2011-04-30 05:53:14.000 120 33345.55 341.49 2358.07 37.98 2011-04-30 05:53:15.000 120 33345.60 341.51 2358.05 37.98 2011-04-30 05:53:16.000 120 33345.53 341.56 2358.05 37.98 2011-04-30 05:53:17.000 120 33345.60 341.58 2358.06 37.98 2011-04-30 05:53:18.000 120 33345.60 341.59 2358.04 37.98 2011-04-30 05:53:19.000 120 33345.66 341.61 2358.06 37.98 2011-04-30 05:53:20.000 120 33345.61 341.62 2358.04 37.98 2011-04-30 05:53:21.000 120 33345.53 341.62 2358.03 37.98 2011-04-30 05:53:22.000 120 33345.70 341.69 2358.03 37.98 2011-04-30 05:53:23.000 120 33345.76 341.66 2357.97 37.98 2011-04-30 05:53:24.000 120 33345.82 341.71 2357.99 37.98 2011-04-30 05:53:25.000 120 33345.78 341.74 2358.00 37.98 2011-04-30 05:53:26.000 120 33345.82 341.75 2357.88 37.98 2011-04-30 05:53:27.000 120 33345.81 341.76 2357.95 37.98 2011-04-30 05:53:28.000 120 33345.89 341.79 2357.92 37.98 2011-04-30 05:53:29.000 120 33345.82 341.87 2357.91 37.98 2011-04-30 05:53:30.000 120 33345.80 341.88 2357.83 37.98 2011-04-30 05:53:31.000 120 33345.72 341.88 2357.88 37.98 2011-04-30 05:53:32.000 120 33345.69 341.95 2357.85 37.98 2011-04-30 05:53:33.000 120 33345.76 342.03 2357.81 37.98 2011-04-30 05:53:34.000 120 33345.79 342.04 2357.80 37.98 2011-04-30 05:53:35.000 120 33345.87 342.09 2357.74 37.98 2011-04-30 05:53:36.000 120 33345.78 342.14 2357.80 37.98 2011-04-30 05:53:37.000 120 33345.74 342.16 2357.81 37.98 2011-04-30 05:53:38.000 120 33345.65 342.16 2357.78 37.98 2011-04-30 05:53:39.000 120 33345.60 342.17 2357.78 37.98 2011-04-30 05:53:40.000 120 33345.69 342.24 2357.79 37.98 2011-04-30 05:53:41.000 120 33345.59 342.23 2357.85 37.98 2011-04-30 05:53:42.000 120 33345.75 342.25 2357.78 37.98 2011-04-30 05:53:43.000 120 33345.71 342.30 2357.76 37.98 2011-04-30 05:53:44.000 120 33345.76 342.30 2357.79 37.98 2011-04-30 05:53:45.000 120 33345.78 342.29 2357.79 37.98 2011-04-30 05:53:46.000 120 33345.85 342.33 2357.70 37.98 2011-04-30 05:53:47.000 120 33345.89 342.31 2357.72 37.98 2011-04-30 05:53:48.000 120 33345.85 342.26 2357.73 37.98 2011-04-30 05:53:49.000 120 33345.97 342.19 2357.76 37.98 2011-04-30 05:53:50.000 120 33345.91 342.17 2357.81 37.98 2011-04-30 05:53:51.000 120 33346.03 342.14 2357.71 37.98 2011-04-30 05:53:52.000 120 33346.15 342.08 2357.68 37.98 2011-04-30 05:53:53.000 120 33346.04 342.05 2357.77 37.98 2011-04-30 05:53:54.000 120 33346.07 342.04 2357.77 37.98 2011-04-30 05:53:55.000 120 33346.20 342.04 2357.63 37.98 2011-04-30 05:53:56.000 120 33346.15 342.06 2357.69 37.98 2011-04-30 05:53:57.000 120 33346.24 342.05 2357.61 37.98 2011-04-30 05:53:58.000 120 33346.34 342.05 2357.59 37.98 2011-04-30 05:53:59.000 120 33346.40 342.08 2357.63 37.98 2011-04-30 05:54:00.000 120 33346.61 342.07 2357.53 37.98 2011-04-30 05:54:01.000 120 33346.59 342.11 2357.60 37.98 2011-04-30 05:54:02.000 120 33346.62 342.15 2357.50 37.98 2011-04-30 05:54:03.000 120 33346.59 342.13 2357.46 37.98 2011-04-30 05:54:04.000 120 33346.67 342.21 2357.45 37.98 2011-04-30 05:54:05.000 120 33346.64 342.18 2357.42 37.98 2011-04-30 05:54:06.000 120 33346.67 342.19 2357.34 37.98 2011-04-30 05:54:07.000 120 33346.67 342.22 2357.30 37.98 2011-04-30 05:54:08.000 120 33346.64 342.23 2357.29 37.98 2011-04-30 05:54:09.000 120 33346.70 342.22 2357.31 37.98 2011-04-30 05:54:10.000 120 33346.65 342.23 2357.20 37.98 2011-04-30 05:54:11.000 120 33346.60 342.23 2357.18 37.98 2011-04-30 05:54:12.000 120 33346.74 342.23 2357.25 37.98 2011-04-30 05:54:13.000 120 33346.75 342.20 2357.13 37.98 2011-04-30 05:54:14.000 120 33346.74 342.20 2357.15 37.98 2011-04-30 05:54:15.000 120 33346.83 342.22 2357.11 37.98 2011-04-30 05:54:16.000 120 33346.76 342.26 2357.10 37.98 2011-04-30 05:54:17.000 120 33346.71 342.19 2357.18 37.98 2011-04-30 05:54:18.000 120 33346.86 342.22 2357.04 37.98 2011-04-30 05:54:19.000 120 33346.84 342.24 2357.07 37.98 2011-04-30 05:54:20.000 120 33346.78 342.28 2357.03 37.98 2011-04-30 05:54:21.000 120 33346.81 342.30 2357.14 37.98 2011-04-30 05:54:22.000 120 33346.78 342.26 2357.07 37.98 2011-04-30 05:54:23.000 120 33346.74 342.32 2357.07 37.98 2011-04-30 05:54:24.000 120 33346.84 342.36 2356.98 37.98 2011-04-30 05:54:25.000 120 33346.69 342.38 2356.98 37.98 2011-04-30 05:54:26.000 120 33346.71 342.36 2356.98 37.98 2011-04-30 05:54:27.000 120 33346.44 342.38 2357.02 37.98 2011-04-30 05:54:28.000 120 33346.46 342.37 2356.91 37.98 2011-04-30 05:54:29.000 120 33346.35 342.36 2356.95 37.98 2011-04-30 05:54:30.000 120 33346.37 342.30 2356.99 37.98 2011-04-30 05:54:31.000 120 33346.39 342.27 2357.01 37.98 2011-04-30 05:54:32.000 120 33346.43 342.25 2356.98 37.98 2011-04-30 05:54:33.000 120 33346.55 342.26 2356.99 37.98 2011-04-30 05:54:34.000 120 33346.68 342.25 2356.99 37.98 2011-04-30 05:54:35.000 120 33346.75 342.26 2356.96 37.98 2011-04-30 05:54:36.000 120 33346.82 342.30 2356.96 37.98 2011-04-30 05:54:37.000 120 33346.87 342.30 2356.91 37.98 2011-04-30 05:54:38.000 120 33346.91 342.29 2356.94 37.98 2011-04-30 05:54:39.000 120 33346.84 342.37 2356.88 37.98 2011-04-30 05:54:40.000 120 33346.74 342.37 2356.96 37.98 2011-04-30 05:54:41.000 120 33346.64 342.43 2356.82 37.98 2011-04-30 05:54:42.000 120 33346.43 342.43 2356.94 37.98 2011-04-30 05:54:43.000 120 33346.44 342.46 2356.89 37.98 2011-04-30 05:54:44.000 120 33346.36 342.44 2356.81 37.98 2011-04-30 05:54:45.000 120 33346.36 342.40 2356.97 37.98 2011-04-30 05:54:46.000 120 33346.39 342.42 2356.92 37.98 2011-04-30 05:54:47.000 120 33346.39 342.36 2357.00 37.98 2011-04-30 05:54:48.000 120 33346.57 342.34 2356.98 37.98 2011-04-30 05:54:49.000 120 33346.69 342.35 2357.01 37.98 2011-04-30 05:54:50.000 120 33346.77 342.35 2357.01 37.98 2011-04-30 05:54:51.000 120 33346.93 342.31 2356.87 37.98 2011-04-30 05:54:52.000 120 33346.84 342.29 2357.00 37.98 2011-04-30 05:54:53.000 120 33346.79 342.32 2356.92 37.98 2011-04-30 05:54:54.000 120 33346.73 342.28 2356.88 37.98 2011-04-30 05:54:55.000 120 33346.64 342.30 2356.88 37.98 2011-04-30 05:54:56.000 120 33346.59 342.29 2356.91 37.98 2011-04-30 05:54:57.000 120 33346.56 342.37 2356.88 37.98 2011-04-30 05:54:58.000 120 33346.44 342.36 2356.85 37.98 2011-04-30 05:54:59.000 120 33346.44 342.34 2356.91 37.98 2011-04-30 05:55:00.000 120 33346.53 342.37 2356.79 37.98 2011-04-30 05:55:01.000 120 33346.53 342.42 2356.82 37.98 2011-04-30 05:55:02.000 120 33346.52 342.35 2356.82 37.98 2011-04-30 05:55:03.000 120 33346.43 342.40 2356.75 37.98 2011-04-30 05:55:04.000 120 33346.47 342.39 2356.89 37.98 2011-04-30 05:55:05.000 120 33346.43 342.35 2356.79 37.98 2011-04-30 05:55:06.000 120 33346.34 342.35 2356.86 37.98 2011-04-30 05:55:07.000 120 33346.37 342.32 2356.90 37.98 2011-04-30 05:55:08.000 120 33346.41 342.27 2356.88 37.98 2011-04-30 05:55:09.000 120 33346.34 342.26 2356.82 37.98 2011-04-30 05:55:10.000 120 33346.46 342.22 2356.93 37.98 2011-04-30 05:55:11.000 120 33346.33 342.22 2356.88 37.98 2011-04-30 05:55:12.000 120 33346.33 342.19 2356.86 37.98 2011-04-30 05:55:13.000 120 33346.44 342.12 2356.93 37.98 2011-04-30 05:55:14.000 120 33346.39 342.12 2356.97 37.98 2011-04-30 05:55:15.000 120 33346.38 342.07 2356.86 37.98 2011-04-30 05:55:16.000 120 33346.46 342.11 2356.95 37.98 2011-04-30 05:55:17.000 120 33346.43 342.05 2356.96 37.98 2011-04-30 05:55:18.000 120 33346.37 342.01 2356.90 37.98 2011-04-30 05:55:19.000 120 33346.44 342.05 2356.92 37.98 2011-04-30 05:55:20.000 120 33346.52 342.02 2356.89 37.98 2011-04-30 05:55:21.000 120 33346.55 342.01 2356.87 37.98 2011-04-30 05:55:22.000 120 33346.65 342.00 2356.91 37.98 2011-04-30 05:55:23.000 120 33346.83 342.01 2356.88 37.98 2011-04-30 05:55:24.000 120 33346.87 342.00 2356.95 37.98 2011-04-30 05:55:25.000 120 33346.96 342.01 2356.89 37.98 2011-04-30 05:55:26.000 120 33347.03 342.01 2356.90 37.98 2011-04-30 05:55:27.000 120 33346.96 342.01 2356.83 37.98 2011-04-30 05:55:28.000 120 33346.98 342.00 2356.80 37.98 2011-04-30 05:55:29.000 120 33346.97 342.02 2356.80 37.98 2011-04-30 05:55:30.000 120 33346.90 341.95 2356.81 37.98 2011-04-30 05:55:31.000 120 33346.94 341.98 2356.81 37.98 2011-04-30 05:55:32.000 120 33346.93 341.93 2356.74 37.98 2011-04-30 05:55:33.000 120 33346.86 341.86 2356.80 37.98 2011-04-30 05:55:34.000 120 33346.86 341.90 2356.77 37.98 2011-04-30 05:55:35.000 120 33346.93 341.86 2356.83 37.98 2011-04-30 05:55:36.000 120 33346.89 341.99 2356.73 37.98 2011-04-30 05:55:37.000 120 33346.89 341.95 2356.82 37.98 2011-04-30 05:55:38.000 120 33346.93 342.02 2356.75 37.98 2011-04-30 05:55:39.000 120 33346.91 342.02 2356.74 37.98 2011-04-30 05:55:40.000 120 33346.89 342.03 2356.76 37.98 2011-04-30 05:55:41.000 120 33346.93 342.02 2356.73 37.98 2011-04-30 05:55:42.000 120 33346.86 342.05 2356.80 37.98 2011-04-30 05:55:43.000 120 33346.80 342.07 2356.64 37.98 2011-04-30 05:55:44.000 120 33346.71 342.06 2356.76 37.98 2011-04-30 05:55:45.000 120 33346.69 342.07 2356.75 37.98 2011-04-30 05:55:46.000 120 33346.66 342.03 2356.72 37.98 2011-04-30 05:55:47.000 120 33346.77 342.04 2356.74 37.98 2011-04-30 05:55:48.000 120 33346.70 342.03 2356.73 37.98 2011-04-30 05:55:49.000 120 33346.84 341.93 2356.81 37.98 2011-04-30 05:55:50.000 120 33346.84 341.95 2356.88 37.98 2011-04-30 05:55:51.000 120 33346.97 341.89 2356.78 37.98 2011-04-30 05:55:52.000 120 33346.99 341.86 2356.84 37.98 2011-04-30 05:55:53.000 120 33347.09 341.84 2356.84 37.98 2011-04-30 05:55:54.000 120 33347.05 341.83 2356.83 37.98 2011-04-30 05:55:55.000 120 33347.05 341.87 2356.87 37.98 2011-04-30 05:55:56.000 120 33346.98 341.87 2356.80 37.98 2011-04-30 05:55:57.000 120 33346.97 341.87 2356.84 37.98 2011-04-30 05:55:58.000 120 33346.99 341.89 2356.78 37.98 2011-04-30 05:55:59.000 120 33346.96 341.90 2356.83 37.98 2011-04-30 05:56:00.000 120 33347.01 341.95 2356.83 37.98 2011-04-30 05:56:01.000 120 33346.94 341.97 2356.80 37.98 2011-04-30 05:56:02.000 120 33346.96 341.93 2356.76 37.98 2011-04-30 05:56:03.000 120 33346.93 341.88 2356.80 37.98 2011-04-30 05:56:04.000 120 33346.99 341.87 2356.82 37.98 2011-04-30 05:56:05.000 120 33347.07 341.77 2356.83 37.98 2011-04-30 05:56:06.000 120 33346.96 341.80 2356.88 37.98 2011-04-30 05:56:07.000 120 33346.95 341.77 2356.77 37.98 2011-04-30 05:56:08.000 120 33346.95 341.69 2356.83 37.98 2011-04-30 05:56:09.000 120 33347.00 341.66 2356.85 37.98 2011-04-30 05:56:10.000 120 33347.01 341.67 2356.84 37.98 2011-04-30 05:56:11.000 120 33346.97 341.65 2356.86 37.98 2011-04-30 05:56:12.000 120 33347.00 341.64 2356.93 37.98 2011-04-30 05:56:13.000 120 33346.91 341.67 2356.92 37.98 2011-04-30 05:56:14.000 120 33347.02 341.68 2356.92 37.98 2011-04-30 05:56:15.000 120 33346.93 341.69 2356.92 37.98 2011-04-30 05:56:16.000 120 33346.86 341.70 2356.91 37.98 2011-04-30 05:56:17.000 120 33346.74 341.76 2356.92 37.98 2011-04-30 05:56:18.000 120 33346.71 341.77 2356.94 37.98 2011-04-30 05:56:19.000 120 33346.61 341.77 2356.92 37.98 2011-04-30 05:56:20.000 120 33346.44 341.74 2356.95 37.98 2011-04-30 05:56:21.000 120 33346.46 341.75 2357.01 37.98 2011-04-30 05:56:22.000 120 33346.36 341.73 2356.99 37.98 2011-04-30 05:56:23.000 120 33346.49 341.74 2356.99 37.98 2011-04-30 05:56:24.000 120 33346.50 341.73 2357.08 37.98 2011-04-30 05:56:25.000 120 33346.28 341.70 2357.10 37.98 2011-04-30 05:56:26.000 120 33346.47 341.66 2357.19 37.98 2011-04-30 05:56:27.000 120 33346.44 341.65 2357.14 37.98 2011-04-30 05:56:28.000 120 33346.45 341.62 2357.22 37.98 2011-04-30 05:56:29.000 120 33346.37 341.67 2357.23 37.98 2011-04-30 05:56:30.000 120 33346.32 341.62 2357.22 37.98 2011-04-30 05:56:31.000 120 33346.23 341.62 2357.20 37.98 2011-04-30 05:56:32.000 120 33346.11 341.64 2357.34 37.98 2011-04-30 05:56:33.000 120 33346.09 341.60 2357.34 37.98 2011-04-30 05:56:34.000 120 33345.97 341.61 2357.40 37.98 2011-04-30 05:56:35.000 120 33345.81 341.66 2357.45 37.98 2011-04-30 05:56:36.000 120 33345.88 341.66 2357.44 37.98 2011-04-30 05:56:37.000 120 33345.75 341.70 2357.53 37.98 2011-04-30 05:56:38.000 120 33345.82 341.66 2357.48 37.98 2011-04-30 05:56:39.000 120 33345.75 341.65 2357.51 37.98 2011-04-30 05:56:40.000 120 33345.82 341.64 2357.62 37.98 2011-04-30 05:56:41.000 120 33345.85 341.63 2357.60 37.98 2011-04-30 05:56:42.000 120 33345.74 341.64 2357.61 37.98 2011-04-30 05:56:43.000 120 33345.81 341.56 2357.73 37.98 2011-04-30 05:56:44.000 120 33345.82 341.51 2357.74 37.98 2011-04-30 05:56:45.000 120 33345.91 341.47 2357.75 37.98 2011-04-30 05:56:46.000 120 33346.02 341.44 2357.80 37.98 2011-04-30 05:56:47.000 120 33346.02 341.44 2357.80 37.98 2011-04-30 05:56:48.000 120 33346.10 341.42 2357.79 37.98 2011-04-30 05:56:49.000 120 33346.06 341.42 2357.82 37.98 2011-04-30 05:56:50.000 120 33346.07 341.45 2357.82 37.98 2011-04-30 05:56:51.000 120 33346.19 341.43 2357.81 37.98 2011-04-30 05:56:52.000 120 33346.16 341.47 2357.80 37.98 2011-04-30 05:56:53.000 120 33346.08 341.50 2357.83 37.98 2011-04-30 05:56:54.000 120 33346.12 341.50 2357.84 37.98 2011-04-30 05:56:55.000 120 33346.09 341.58 2357.85 37.98 2011-04-30 05:56:56.000 120 33345.99 341.66 2357.87 37.98 2011-04-30 05:56:57.000 120 33346.01 341.67 2357.88 37.98 2011-04-30 05:56:58.000 120 33346.01 341.63 2357.91 37.98 2011-04-30 05:56:59.000 120 33346.02 341.72 2357.95 37.98 2011-04-30 05:57:00.000 120 33346.03 341.66 2357.93 37.98 2011-04-30 05:57:01.000 120 33346.07 341.72 2358.00 37.98 2011-04-30 05:57:02.000 120 33346.26 341.75 2357.98 37.98 2011-04-30 05:57:03.000 120 33346.18 341.72 2357.93 37.98 2011-04-30 05:57:04.000 120 33346.29 341.73 2358.00 37.98 2011-04-30 05:57:05.000 120 33346.22 341.71 2358.00 37.98 2011-04-30 05:57:06.000 120 33346.18 341.77 2358.04 37.98 2011-04-30 05:57:07.000 120 33346.05 341.76 2358.00 37.98 2011-04-30 05:57:08.000 120 33345.97 341.80 2358.05 37.98 2011-04-30 05:57:09.000 120 33345.96 341.79 2358.00 37.98 2011-04-30 05:57:10.000 120 33345.76 341.81 2358.01 37.98 2011-04-30 05:57:11.000 120 33345.60 341.80 2358.01 37.98 2011-04-30 05:57:12.000 120 33345.62 341.82 2358.06 37.98 2011-04-30 05:57:13.000 120 33345.41 341.83 2358.09 37.98 2011-04-30 05:57:14.000 120 33345.46 341.81 2358.04 37.98 2011-04-30 05:57:15.000 120 33345.38 341.81 2358.10 37.98 2011-04-30 05:57:16.000 120 33345.39 341.88 2358.06 37.98 2011-04-30 05:57:17.000 120 33345.34 341.88 2358.26 37.98 2011-04-30 05:57:18.000 120 33345.36 341.86 2358.17 37.98 2011-04-30 05:57:19.000 120 33345.46 341.90 2358.24 37.98 2011-04-30 05:57:20.000 120 33345.49 341.84 2358.44 37.98 2011-04-30 05:57:21.000 120 33345.50 341.83 2358.44 37.98 2011-04-30 05:57:22.000 120 33345.59 341.86 2358.48 37.98 2011-04-30 05:57:23.000 120 33345.53 341.80 2358.44 37.98 2011-04-30 05:57:24.000 120 33345.63 341.84 2358.51 37.98 2011-04-30 05:57:25.000 120 33345.53 341.84 2358.55 37.98 2011-04-30 05:57:26.000 120 33345.60 341.80 2358.45 37.98 2011-04-30 05:57:27.000 120 33345.47 341.79 2358.53 37.98 2011-04-30 05:57:28.000 120 33345.46 341.81 2358.64 37.98 2011-04-30 05:57:29.000 120 33345.55 341.79 2358.59 37.98 2011-04-30 05:57:30.000 120 33345.43 341.76 2358.57 37.98 2011-04-30 05:57:31.000 120 33345.53 341.73 2358.66 37.98 2011-04-30 05:57:32.000 120 33345.50 341.73 2358.66 37.98 2011-04-30 05:57:33.000 120 33345.57 341.70 2358.65 37.98 2011-04-30 05:57:34.000 120 33345.62 341.75 2358.70 37.98 2011-04-30 05:57:35.000 120 33345.69 341.81 2358.77 37.98 2011-04-30 05:57:36.000 120 33345.85 341.76 2358.71 37.98 2011-04-30 05:57:37.000 120 33345.85 341.86 2358.74 37.98 2011-04-30 05:57:38.000 120 33346.03 341.85 2358.79 37.98 2011-04-30 05:57:39.000 120 33346.00 341.88 2358.82 37.98 2011-04-30 05:57:40.000 120 33345.90 341.93 2358.77 37.98 2011-04-30 05:57:41.000 120 33345.85 341.99 2358.72 37.98 2011-04-30 05:57:42.000 120 33345.73 342.03 2358.70 37.98 2011-04-30 05:57:43.000 120 33345.68 342.07 2358.72 37.98 2011-04-30 05:57:44.000 120 33345.72 342.11 2358.78 37.98 2011-04-30 05:57:45.000 120 33345.63 342.11 2358.82 37.98 2011-04-30 05:57:46.000 120 33345.60 342.07 2358.82 37.98 2011-04-30 05:57:47.000 120 33345.67 342.13 2358.76 37.98 2011-04-30 05:57:48.000 120 33345.72 342.20 2358.78 37.98 2011-04-30 05:57:49.000 120 33345.73 342.23 2358.82 37.98 2011-04-30 05:57:50.000 120 33345.71 342.26 2358.87 37.98 2011-04-30 05:57:51.000 120 33345.74 342.26 2358.87 37.98 2011-04-30 05:57:52.000 120 33345.73 342.37 2358.87 37.98 2011-04-30 05:57:53.000 120 33345.75 342.41 2358.94 37.98 2011-04-30 05:57:54.000 120 33345.76 342.40 2358.87 37.98 2011-04-30 05:57:55.000 120 33345.73 342.47 2358.92 37.98 2011-04-30 05:57:56.000 120 33345.56 342.49 2358.98 37.98 2011-04-30 05:57:57.000 120 33345.54 342.54 2358.91 37.98 2011-04-30 05:57:58.000 120 33345.56 342.57 2358.81 37.98 2011-04-30 05:57:59.000 120 33345.47 342.66 2358.94 37.98 2011-04-30 05:58:00.000 120 33345.38 342.67 2358.97 37.98 2011-04-30 05:58:01.000 120 33345.34 342.68 2359.02 37.98 2011-04-30 05:58:02.000 120 33345.49 342.73 2359.04 37.98 2011-04-30 05:58:03.000 120 33345.49 342.76 2359.09 37.98 2011-04-30 05:58:04.000 120 33345.44 342.80 2359.20 37.98 2011-04-30 05:58:05.000 120 33345.42 342.79 2359.14 37.98 2011-04-30 05:58:06.000 120 33345.34 342.81 2359.15 37.98 2011-04-30 05:58:07.000 120 33345.29 342.82 2359.21 37.98 2011-04-30 05:58:08.000 120 33345.22 342.83 2359.33 37.98 2011-04-30 05:58:09.000 120 33345.15 342.77 2359.26 37.98 2011-04-30 05:58:10.000 120 33345.06 342.82 2359.39 37.98 2011-04-30 05:58:11.000 120 33345.14 342.83 2359.38 37.98 2011-04-30 05:58:12.000 120 33345.19 342.81 2359.36 37.98 2011-04-30 05:58:13.000 120 33345.18 342.82 2359.43 37.98 2011-04-30 05:58:14.000 120 33345.34 342.80 2359.43 37.98 2011-04-30 05:58:15.000 120 33345.43 342.80 2359.43 37.98 2011-04-30 05:58:16.000 120 33345.53 342.86 2359.55 37.98 2011-04-30 05:58:17.000 120 33345.62 342.85 2359.50 37.98 2011-04-30 05:58:18.000 120 33345.65 342.90 2359.50 37.98 2011-04-30 05:58:19.000 120 33345.70 342.88 2359.53 37.98 2011-04-30 05:58:20.000 120 33345.75 342.94 2359.47 37.98 2011-04-30 05:58:21.000 120 33345.71 342.91 2359.45 37.98 2011-04-30 05:58:22.000 120 33345.65 342.92 2359.55 37.98 2011-04-30 05:58:23.000 120 33345.68 342.92 2359.55 37.98 2011-04-30 05:58:24.000 120 33345.56 342.93 2359.59 37.98 2011-04-30 05:58:25.000 120 33345.58 342.84 2359.47 37.98 2011-04-30 05:58:26.000 120 33345.50 342.90 2359.64 37.98 2011-04-30 05:58:27.000 120 33345.51 342.87 2359.53 37.98 2011-04-30 05:58:28.000 120 33345.59 342.80 2359.64 37.98 2011-04-30 05:58:29.000 120 33345.68 342.80 2359.58 37.98 2011-04-30 05:58:30.000 120 33345.62 342.76 2359.60 37.98 2011-04-30 05:58:31.000 120 33345.90 342.80 2359.64 37.98 2011-04-30 05:58:32.000 120 33345.89 342.76 2359.60 37.98 2011-04-30 05:58:33.000 120 33345.90 342.75 2359.62 37.98 2011-04-30 05:58:34.000 120 33345.96 342.72 2359.65 37.98 2011-04-30 05:58:35.000 120 33346.11 342.79 2359.59 37.98 2011-04-30 05:58:36.000 120 33345.99 342.72 2359.60 37.98 2011-04-30 05:58:37.000 120 33346.09 342.73 2359.55 37.98 2011-04-30 05:58:38.000 120 33345.96 342.74 2359.59 37.98 2011-04-30 05:58:39.000 120 33346.05 342.72 2359.52 37.98 2011-04-30 05:58:40.000 120 33346.09 342.69 2359.59 37.98 2011-04-30 05:58:41.000 120 33346.08 342.65 2359.55 37.98 2011-04-30 05:58:42.000 120 33346.04 342.64 2359.57 37.98 2011-04-30 05:58:43.000 120 33346.15 342.61 2359.52 37.98 2011-04-30 05:58:44.000 120 33346.12 342.60 2359.53 37.98 2011-04-30 05:58:45.000 120 33346.11 342.55 2359.56 37.98 2011-04-30 05:58:46.000 120 33346.11 342.57 2359.56 37.98 2011-04-30 05:58:47.000 120 33346.06 342.55 2359.49 37.98 2011-04-30 05:58:48.000 120 33345.96 342.56 2359.52 37.98 2011-04-30 05:58:49.000 120 33346.11 342.60 2359.56 37.98 2011-04-30 05:58:50.000 120 33346.09 342.61 2359.59 37.98 2011-04-30 05:58:51.000 120 33346.06 342.61 2359.50 37.98 2011-04-30 05:58:52.000 120 33346.07 342.59 2359.52 37.98 2011-04-30 05:58:53.000 120 33346.01 342.64 2359.51 37.98 2011-04-30 05:58:54.000 120 33346.03 342.66 2359.55 37.98 2011-04-30 05:58:55.000 120 33346.00 342.69 2359.58 37.98 2011-04-30 05:58:56.000 120 33346.15 342.70 2359.60 37.98 2011-04-30 05:58:57.000 120 33346.03 342.69 2359.60 37.98 2011-04-30 05:58:58.000 120 33346.16 342.73 2359.51 37.98 2011-04-30 05:58:59.000 120 33346.14 342.78 2359.58 37.98 2011-04-30 05:59:00.000 120 33346.00 342.77 2359.58 37.98 2011-04-30 05:59:01.000 120 33346.04 342.78 2359.62 37.98 2011-04-30 05:59:02.000 120 33346.02 342.76 2359.61 37.98 2011-04-30 05:59:03.000 120 33345.97 342.73 2359.65 37.98 2011-04-30 05:59:04.000 120 33345.97 342.79 2359.59 37.98 2011-04-30 05:59:05.000 120 33345.84 342.78 2359.56 37.98 2011-04-30 05:59:06.000 120 33345.83 342.80 2359.58 37.98 2011-04-30 05:59:07.000 120 33345.82 342.83 2359.64 37.98 2011-04-30 05:59:08.000 120 33345.86 342.85 2359.66 37.98 2011-04-30 05:59:09.000 120 33345.81 342.86 2359.65 37.98 2011-04-30 05:59:10.000 120 33345.73 342.81 2359.65 37.98 2011-04-30 05:59:11.000 120 33345.72 342.84 2359.63 37.98 2011-04-30 05:59:12.000 120 33345.65 342.88 2359.66 37.98 2011-04-30 05:59:13.000 120 33345.64 342.86 2359.76 37.98 2011-04-30 05:59:14.000 120 33345.78 342.87 2359.84 37.98 2011-04-30 05:59:15.000 120 33345.69 342.87 2359.83 37.98 2011-04-30 05:59:16.000 120 33345.75 342.75 2359.91 37.98 2011-04-30 05:59:17.000 120 33345.79 342.84 2359.90 37.98 2011-04-30 05:59:18.000 120 33345.70 342.80 2359.89 37.98 2011-04-30 05:59:19.000 120 33345.85 342.82 2359.87 37.98 2011-04-30 05:59:20.000 120 33345.87 342.87 2359.93 37.98 2011-04-30 05:59:21.000 120 33345.80 342.86 2359.92 37.98 2011-04-30 05:59:22.000 120 33345.88 342.89 2359.99 37.98 2011-04-30 05:59:23.000 120 33345.84 342.85 2359.89 37.98 2011-04-30 05:59:24.000 120 33345.79 342.86 2360.02 37.98 2011-04-30 05:59:25.000 120 33345.97 342.87 2360.01 37.98 2011-04-30 05:59:26.000 120 33345.90 342.89 2359.92 37.98 2011-04-30 05:59:27.000 120 33345.83 342.93 2359.97 37.98 2011-04-30 05:59:28.000 120 33345.88 343.00 2360.00 37.98 2011-04-30 05:59:29.000 120 33345.85 343.02 2360.03 37.98 2011-04-30 05:59:30.000 120 33345.80 343.02 2359.97 37.98 2011-04-30 05:59:31.000 120 33345.72 343.06 2359.96 37.98 2011-04-30 05:59:32.000 120 33345.84 343.08 2360.05 37.98 2011-04-30 05:59:33.000 120 33345.81 343.06 2360.08 37.98 2011-04-30 05:59:34.000 120 33345.87 343.11 2360.09 37.98 2011-04-30 05:59:35.000 120 33345.89 343.16 2360.05 37.98 2011-04-30 05:59:36.000 120 33345.91 343.18 2360.09 37.98 2011-04-30 05:59:37.000 120 33345.92 343.23 2360.09 37.98 2011-04-30 05:59:38.000 120 33345.92 343.30 2360.18 37.98 2011-04-30 05:59:39.000 120 33345.83 343.28 2360.21 37.98 2011-04-30 05:59:40.000 120 33345.74 343.35 2360.15 37.98 2011-04-30 05:59:41.000 120 33345.64 343.35 2360.14 37.98 2011-04-30 05:59:42.000 120 33345.65 343.34 2360.08 37.98 2011-04-30 05:59:43.000 120 33345.45 343.33 2360.25 37.98 2011-04-30 05:59:44.000 120 33345.50 343.33 2360.28 37.98 2011-04-30 05:59:45.000 120 33345.47 343.32 2360.30 37.98 2011-04-30 05:59:46.000 120 33345.35 343.31 2360.27 37.98 2011-04-30 05:59:47.000 120 33345.41 343.33 2360.27 37.98 2011-04-30 05:59:48.000 120 33345.42 343.32 2360.26 37.98 2011-04-30 05:59:49.000 120 33345.32 343.32 2360.34 37.98 2011-04-30 05:59:50.000 120 33345.28 343.30 2360.31 37.98 2011-04-30 05:59:51.000 120 33345.22 343.28 2360.32 37.98 2011-04-30 05:59:52.000 120 33345.18 343.30 2360.52 37.98 2011-04-30 05:59:53.000 120 33345.18 343.26 2360.46 37.98 2011-04-30 05:59:54.000 120 33345.26 343.17 2360.38 37.98 2011-04-30 05:59:55.000 120 33345.24 343.19 2360.48 37.98 2011-04-30 05:59:56.000 120 33345.26 343.16 2360.52 37.98 2011-04-30 05:59:57.000 120 33345.31 343.19 2360.51 37.98 2011-04-30 05:59:58.000 120 33345.28 343.22 2360.63 37.98 2011-04-30 05:59:59.000 120 33345.25 343.31 2360.58 37.98 2011-04-30 06:00:00.000 120 33345.29 343.27 2360.60 37.98 2011-04-30 06:00:01.000 120 33345.18 343.31 2360.64 37.98 2011-04-30 06:00:02.000 120 33345.24 343.35 2360.61 37.98 2011-04-30 06:00:03.000 120 33345.22 343.36 2360.60 37.98 2011-04-30 06:00:04.000 120 33345.21 343.33 2360.61 37.98 2011-04-30 06:00:05.000 120 33345.22 343.32 2360.68 37.98 2011-04-30 06:00:06.000 120 33345.19 343.33 2360.76 37.98 2011-04-30 06:00:07.000 120 33345.36 343.31 2360.77 37.98 2011-04-30 06:00:08.000 120 33345.34 343.38 2360.77 37.98 2011-04-30 06:00:09.000 120 33345.37 343.41 2360.73 37.98 2011-04-30 06:00:10.000 120 33345.44 343.43 2360.82 37.98 2011-04-30 06:00:11.000 120 33345.28 343.48 2360.79 37.98 2011-04-30 06:00:12.000 120 33345.28 343.48 2360.68 37.98 2011-04-30 06:00:13.000 120 33345.15 343.53 2360.83 37.98 2011-04-30 06:00:14.000 120 33345.17 343.53 2360.91 37.98 2011-04-30 06:00:15.000 120 33345.07 343.54 2360.82 37.98 2011-04-30 06:00:16.000 120 33345.08 343.55 2360.84 37.98 2011-04-30 06:00:17.000 120 33345.07 343.51 2360.89 37.98 2011-04-30 06:00:18.000 120 33345.13 343.47 2360.81 37.98 2011-04-30 06:00:19.000 120 33345.11 343.46 2360.84 37.98 2011-04-30 06:00:20.000 120 33345.15 343.48 2360.85 37.98 2011-04-30 06:00:21.000 120 33345.14 343.48 2360.94 37.98 2011-04-30 06:00:22.000 120 33345.21 343.51 2360.88 37.98 2011-04-30 06:00:23.000 120 33345.23 343.50 2360.98 37.98 2011-04-30 06:00:24.000 120 33345.39 343.49 2361.02 37.98 2011-04-30 06:00:25.000 120 33345.34 343.57 2360.99 37.98 2011-04-30 06:00:26.000 120 33345.35 343.54 2360.96 37.98 2011-04-30 06:00:27.000 120 33345.24 343.56 2360.93 37.98 2011-04-30 06:00:28.000 120 33345.27 343.62 2360.86 37.98 2011-04-30 06:00:29.000 120 33345.19 343.71 2360.93 37.98 2011-04-30 06:00:30.000 120 33345.16 343.71 2360.94 37.98 2011-04-30 06:00:31.000 120 33345.05 343.84 2360.95 37.98 2011-04-30 06:00:32.000 120 33344.92 343.84 2361.01 37.98 2011-04-30 06:00:33.000 120 33344.87 343.84 2360.95 37.98 2011-04-30 06:00:34.000 120 33344.78 343.95 2361.01 37.98 2011-04-30 06:00:35.000 120 33344.80 343.95 2361.04 37.98 2011-04-30 06:00:36.000 120 33344.76 343.95 2361.05 37.98 2011-04-30 06:00:37.000 120 33344.75 344.03 2361.10 37.98 2011-04-30 06:00:38.000 120 33344.89 344.05 2361.11 37.98 2011-04-30 06:00:39.000 120 33344.94 344.08 2361.13 37.98 2011-04-30 06:00:40.000 120 33344.98 344.13 2361.04 37.98 2011-04-30 06:00:41.000 120 33345.00 344.20 2361.26 37.98 2011-04-30 06:00:42.000 120 33344.95 344.22 2361.18 37.98 2011-04-30 06:00:43.000 120 33344.89 344.33 2361.20 37.98 2011-04-30 06:00:44.000 120 33344.92 344.39 2361.18 37.98 2011-04-30 06:00:45.000 120 33344.89 344.42 2361.14 37.98 2011-04-30 06:00:46.000 120 33344.75 344.54 2361.13 37.98 2011-04-30 06:00:47.000 120 33344.63 344.60 2361.18 37.98 2011-04-30 06:00:48.000 120 33344.67 344.64 2361.14 37.98 2011-04-30 06:00:49.000 120 33344.49 344.69 2361.27 37.98 2011-04-30 06:00:50.000 120 33344.52 344.72 2361.23 37.98 2011-04-30 06:00:51.000 120 33344.57 344.76 2361.29 37.98 2011-04-30 06:00:52.000 120 33344.57 344.77 2361.35 37.98 2011-04-30 06:00:53.000 120 33344.63 344.79 2361.38 37.98 2011-04-30 06:00:54.000 120 33344.58 344.78 2361.37 37.98 2011-04-30 06:00:55.000 120 33344.74 344.79 2361.47 37.98 2011-04-30 06:00:56.000 120 33344.85 344.86 2361.49 37.98 2011-04-30 06:00:57.000 120 33344.70 344.87 2361.48 37.98 2011-04-30 06:00:58.000 120 33344.85 344.90 2361.39 37.98 2011-04-30 06:00:59.000 120 33344.89 344.98 2361.41 37.98 2011-04-30 06:01:00.000 120 33344.90 344.98 2361.38 37.98 2011-04-30 06:01:01.000 120 33344.90 345.03 2361.48 37.98 2011-04-30 06:01:02.000 120 33344.91 345.01 2361.47 37.98 2011-04-30 06:01:03.000 120 33344.96 345.02 2361.47 37.98 2011-04-30 06:01:04.000 120 33345.07 345.02 2361.47 37.98 2011-04-30 06:01:05.000 120 33344.98 345.01 2361.51 37.98 2011-04-30 06:01:06.000 120 33344.98 345.02 2361.49 37.98 2011-04-30 06:01:07.000 120 33345.09 344.98 2361.50 37.98 2011-04-30 06:01:08.000 120 33345.18 344.99 2361.55 37.98 2011-04-30 06:01:09.000 120 33345.25 344.93 2361.48 37.98 2011-04-30 06:01:10.000 120 33345.26 344.91 2361.60 37.98 2011-04-30 06:01:11.000 120 33345.41 344.85 2361.55 37.98 2011-04-30 06:01:12.000 120 33345.46 344.83 2361.48 37.98 2011-04-30 06:01:13.000 120 33345.56 344.76 2361.51 37.98 2011-04-30 06:01:14.000 120 33345.63 344.80 2361.47 37.98 2011-04-30 06:01:15.000 120 33345.63 344.80 2361.47 37.98 2011-04-30 06:01:16.000 120 33345.66 344.74 2361.52 37.98 2011-04-30 06:01:17.000 120 33345.78 344.80 2361.39 37.98 2011-04-30 06:01:18.000 120 33345.64 344.79 2361.35 37.98 2011-04-30 06:01:19.000 120 33345.62 344.75 2361.41 37.98 2011-04-30 06:01:20.000 120 33345.85 344.85 2361.42 37.98 2011-04-30 06:01:21.000 120 33345.75 344.82 2361.36 37.98 2011-04-30 06:01:22.000 120 33345.96 344.80 2361.41 37.98 2011-04-30 06:01:23.000 120 33345.98 344.87 2361.32 37.98 2011-04-30 06:01:24.000 120 33346.02 344.92 2361.30 37.98 2011-04-30 06:01:25.000 120 33346.07 345.00 2361.34 37.98 2011-04-30 06:01:26.000 120 33346.12 345.07 2361.29 37.98 2011-04-30 06:01:27.000 120 33346.15 345.09 2361.26 37.98 2011-04-30 06:01:28.000 120 33346.21 345.11 2361.32 37.98 2011-04-30 06:01:29.000 120 33346.18 345.17 2361.26 37.98 2011-04-30 06:01:30.000 120 33346.25 345.20 2361.27 37.98 2011-04-30 06:01:31.000 120 33346.21 345.25 2361.24 37.98 2011-04-30 06:01:32.000 120 33346.21 345.27 2361.18 37.98 2011-04-30 06:01:33.000 120 33346.18 345.31 2361.20 37.98 2011-04-30 06:01:34.000 120 33346.22 345.36 2361.12 37.98 2011-04-30 06:01:35.000 120 33346.22 345.41 2361.14 37.98 2011-04-30 06:01:36.000 120 33346.40 345.42 2361.25 37.98 2011-04-30 06:01:37.000 120 33346.18 345.45 2361.21 37.98 2011-04-30 06:01:38.000 120 33346.23 345.53 2361.23 37.98 2011-04-30 06:01:39.000 120 33346.32 345.53 2361.13 37.98 2011-04-30 06:01:40.000 120 33346.29 345.57 2361.22 37.98 2011-04-30 06:01:41.000 120 33346.29 345.63 2361.19 37.98 2011-04-30 06:01:42.000 120 33346.29 345.68 2361.18 37.98 2011-04-30 06:01:43.000 120 33346.16 345.69 2361.19 37.98 2011-04-30 06:01:44.000 120 33346.34 345.69 2361.14 37.98 2011-04-30 06:01:45.000 120 33346.32 345.69 2361.18 37.98 2011-04-30 06:01:46.000 120 33346.26 345.68 2361.16 37.98 2011-04-30 06:01:47.000 120 33346.35 345.68 2361.18 37.98 2011-04-30 06:01:48.000 120 33346.32 345.69 2361.18 37.98 2011-04-30 06:01:49.000 120 33346.41 345.71 2361.19 37.98 2011-04-30 06:01:50.000 120 33346.38 345.71 2361.19 37.98 2011-04-30 06:01:51.000 120 33346.42 345.69 2361.23 37.98 2011-04-30 06:01:52.000 120 33346.41 345.70 2361.28 37.98 2011-04-30 06:01:53.000 120 33346.44 345.73 2361.14 37.98 2011-04-30 06:01:54.000 120 33346.47 345.76 2361.25 37.98 2011-04-30 06:01:55.000 120 33346.48 345.77 2361.16 37.98 2011-04-30 06:01:56.000 120 33346.52 345.85 2361.17 37.98 2011-04-30 06:01:57.000 120 33346.49 345.84 2361.18 37.98 2011-04-30 06:01:58.000 120 33346.59 345.88 2361.23 37.98 2011-04-30 06:01:59.000 120 33346.67 345.92 2361.13 37.98 2011-04-30 06:02:00.000 120 33346.59 345.95 2361.21 37.98 2011-04-30 06:02:01.000 120 33346.65 345.96 2361.29 37.98 2011-04-30 06:02:02.000 120 33346.71 346.00 2361.29 37.98 2011-04-30 06:02:03.000 120 33346.74 345.98 2361.30 37.98 2011-04-30 06:02:04.000 120 33346.62 346.04 2361.17 37.98 2011-04-30 06:02:05.000 120 33346.64 346.05 2361.25 37.98 2011-04-30 06:02:06.000 120 33346.64 346.04 2361.20 37.97 2011-04-30 06:02:07.000 120 33346.56 346.09 2361.16 37.97 2011-04-30 06:02:08.000 120 33346.62 346.06 2361.22 37.98 2011-04-30 06:02:09.000 120 33346.65 346.06 2361.10 37.98 2011-04-30 06:02:10.000 120 33346.83 346.03 2361.16 37.98 2011-04-30 06:02:11.000 120 33346.88 346.05 2361.17 37.98 2011-04-30 06:02:12.000 120 33346.90 346.03 2361.18 37.98 2011-04-30 06:02:13.000 120 33346.97 346.08 2361.20 37.97 2011-04-30 06:02:14.000 120 33346.97 346.01 2361.18 37.97 2011-04-30 06:02:15.000 120 33346.94 346.00 2361.16 37.98 2011-04-30 06:02:16.000 120 33346.99 346.00 2361.18 37.98 2011-04-30 06:02:17.000 120 33347.04 346.01 2361.01 37.98 2011-04-30 06:02:18.000 120 33347.09 345.94 2361.15 37.98 2011-04-30 06:02:19.000 120 33347.03 345.93 2361.16 37.98 2011-04-30 06:02:20.000 120 33347.15 345.92 2361.07 37.97 2011-04-30 06:02:21.000 120 33347.08 345.87 2361.04 37.97 2011-04-30 06:02:22.000 120 33347.14 345.85 2360.96 37.97 2011-04-30 06:02:23.000 120 33347.18 345.92 2361.09 37.98 2011-04-30 06:02:24.000 120 33347.19 345.88 2361.08 37.98 2011-04-30 06:02:25.000 120 33347.27 345.91 2360.97 37.97 2011-04-30 06:02:26.000 120 33347.22 345.91 2361.06 37.97 2011-04-30 06:02:27.000 120 33347.17 345.93 2360.95 37.97 2011-04-30 06:02:28.000 120 33347.21 345.96 2360.95 37.97 2011-04-30 06:02:29.000 120 33347.20 345.98 2360.91 37.97 2011-04-30 06:02:30.000 120 33347.29 345.97 2360.94 37.97 2011-04-30 06:02:31.000 120 33347.23 345.98 2360.93 37.97 2011-04-30 06:02:32.000 120 33347.24 345.97 2360.84 37.97 2011-04-30 06:02:33.000 120 33347.25 345.95 2360.85 37.97 2011-04-30 06:02:34.000 120 33347.42 345.91 2360.87 37.97 2011-04-30 06:02:35.000 120 33347.37 345.93 2360.84 37.98 2011-04-30 06:02:36.000 120 33347.33 345.88 2360.81 37.98 2011-04-30 06:02:37.000 120 33347.46 345.89 2360.83 37.97 2011-04-30 06:02:38.000 120 33347.55 345.93 2360.73 37.98 2011-04-30 06:02:39.000 120 33347.50 345.92 2360.67 37.98 2011-04-30 06:02:40.000 120 33347.55 345.98 2360.76 37.98 2011-04-30 06:02:41.000 120 33347.51 345.95 2360.71 37.98 2011-04-30 06:02:42.000 120 33347.46 346.02 2360.71 37.98 2011-04-30 06:02:43.000 120 33347.45 346.00 2360.67 37.98 2011-04-30 06:02:44.000 120 33347.38 346.06 2360.66 37.98 2011-04-30 06:02:45.000 120 33347.31 346.07 2360.53 37.98 2011-04-30 06:02:46.000 120 33347.30 346.13 2360.64 37.98 2011-04-30 06:02:47.000 120 33347.25 346.11 2360.65 37.98 2011-04-30 06:02:48.000 120 33347.27 346.06 2360.61 37.98 2011-04-30 06:02:49.000 120 33347.25 346.08 2360.65 37.97 2011-04-30 06:02:50.000 120 33347.30 346.04 2360.62 37.98 2011-04-30 06:02:51.000 120 33347.29 346.00 2360.64 37.98 2011-04-30 06:02:52.000 120 33347.37 345.94 2360.52 37.98 2011-04-30 06:02:53.000 120 33347.50 345.90 2360.61 37.98 2011-04-30 06:02:54.000 120 33347.57 345.89 2360.59 37.98 2011-04-30 06:02:55.000 120 33347.58 345.85 2360.58 37.98 2011-04-30 06:02:56.000 120 33347.71 345.79 2360.50 37.98 2011-04-30 06:02:57.000 120 33347.71 345.77 2360.49 37.98 2011-04-30 06:02:58.000 120 33347.77 345.79 2360.43 37.98 2011-04-30 06:02:59.000 120 33347.80 345.82 2360.34 37.98 2011-04-30 06:03:00.000 120 33347.82 345.84 2360.41 37.98 2011-04-30 06:03:01.000 120 33347.88 345.83 2360.39 37.98 2011-04-30 06:03:02.000 120 33347.75 345.94 2360.27 37.97 2011-04-30 06:03:03.000 120 33347.85 345.96 2360.30 37.98 2011-04-30 06:03:04.000 120 33347.75 346.04 2360.26 37.98 2011-04-30 06:03:05.000 120 33347.66 346.08 2360.24 37.97 2011-04-30 06:03:06.000 120 33347.59 346.06 2360.21 37.98 2011-04-30 06:03:07.000 120 33347.55 346.08 2360.19 37.98 2011-04-30 06:03:08.000 120 33347.47 346.08 2360.19 37.97 2011-04-30 06:03:09.000 120 33347.51 346.06 2360.15 37.97 2011-04-30 06:03:10.000 120 33347.62 346.08 2360.27 37.97 2011-04-30 06:03:11.000 120 33347.70 346.00 2360.17 37.97 2011-04-30 06:03:12.000 120 33347.77 346.00 2360.15 37.98 2011-04-30 06:03:13.000 120 33347.84 346.01 2360.11 37.97 2011-04-30 06:03:14.000 120 33348.03 345.94 2360.08 37.97 2011-04-30 06:03:15.000 120 33347.97 345.94 2360.02 37.97 2011-04-30 06:03:16.000 120 33347.98 345.96 2359.99 37.98 2011-04-30 06:03:17.000 120 33347.96 345.92 2360.00 37.98 2011-04-30 06:03:18.000 120 33347.82 345.94 2360.03 37.98 2011-04-30 06:03:19.000 120 33347.94 345.97 2359.92 37.97 2011-04-30 06:03:20.000 120 33347.66 346.03 2359.90 37.97 2011-04-30 06:03:21.000 120 33347.61 346.02 2359.89 37.98 2011-04-30 06:03:22.000 120 33347.50 346.02 2359.86 37.97 2011-04-30 06:03:23.000 120 33347.37 346.12 2359.78 37.98 2011-04-30 06:03:24.000 120 33347.45 346.14 2359.81 37.97 2011-04-30 06:03:25.000 120 33347.41 346.10 2359.84 37.98 2011-04-30 06:03:26.000 120 33347.55 346.12 2359.81 37.97 2011-04-30 06:03:27.000 120 33347.46 346.12 2359.85 37.97 2011-04-30 06:03:28.000 120 33347.60 346.15 2359.84 37.97 2011-04-30 06:03:29.000 120 33347.62 346.13 2359.84 37.97 2011-04-30 06:03:30.000 120 33347.61 346.14 2359.81 37.97 2011-04-30 06:03:31.000 120 33347.48 346.14 2359.85 37.98 2011-04-30 06:03:32.000 120 33347.53 346.14 2359.81 37.98 2011-04-30 06:03:33.000 120 33347.57 346.12 2359.87 37.98 2011-04-30 06:03:34.000 120 33347.56 346.13 2359.90 37.98 2011-04-30 06:03:35.000 120 33347.40 346.12 2359.78 37.98 2011-04-30 06:03:36.000 120 33347.54 346.15 2359.74 37.98 2011-04-30 06:03:37.000 120 33347.30 346.11 2359.73 37.98 2011-04-30 06:03:38.000 120 33347.27 346.03 2359.71 37.98 2011-04-30 06:03:39.000 120 33347.19 345.99 2359.71 37.98 2011-04-30 06:03:40.000 120 33347.22 345.92 2359.70 37.98 2011-04-30 06:03:41.000 120 33347.19 345.84 2359.80 37.98 2011-04-30 06:03:42.000 120 33347.11 345.76 2359.71 37.98 2011-04-30 06:03:43.000 120 33347.15 345.68 2359.76 37.98 2011-04-30 06:03:44.000 120 33347.08 345.62 2359.79 37.98 2011-04-30 06:03:45.000 120 33347.11 345.56 2359.75 37.98 2011-04-30 06:03:46.000 120 33347.22 345.54 2359.80 37.98 2011-04-30 06:03:47.000 120 33347.21 345.54 2359.78 37.98 2011-04-30 06:03:48.000 120 33347.20 345.51 2359.83 37.98 2011-04-30 06:03:49.000 120 33347.23 345.48 2359.76 37.98 2011-04-30 06:03:50.000 120 33347.12 345.46 2359.67 37.98 2011-04-30 06:03:51.000 120 33347.01 345.47 2359.58 37.98 2011-04-30 06:03:52.000 120 33347.11 345.46 2359.65 37.98 2011-04-30 06:03:53.000 120 33346.87 345.47 2359.61 37.98 2011-04-30 06:03:54.000 120 33346.87 345.44 2359.71 37.98 2011-04-30 06:03:55.000 120 33346.93 345.45 2359.61 37.98 2011-04-30 06:03:56.000 120 33346.86 345.43 2359.56 37.98 2011-04-30 06:03:57.000 120 33346.78 345.37 2359.65 37.98 2011-04-30 06:03:58.000 120 33346.85 345.42 2359.59 37.98 2011-04-30 06:03:59.000 120 33346.95 345.32 2359.59 37.98 2011-04-30 06:04:00.000 120 33346.88 345.32 2359.58 37.98 2011-04-30 06:04:01.000 120 33347.17 345.28 2359.61 37.98 2011-04-30 06:04:02.000 120 33347.17 345.20 2359.60 37.98 2011-04-30 06:04:03.000 120 33347.15 345.17 2359.61 37.98 2011-04-30 06:04:04.000 120 33347.28 345.18 2359.55 37.98 2011-04-30 06:04:05.000 120 33347.30 345.07 2359.54 37.98 2011-04-30 06:04:06.000 120 33347.29 345.05 2359.53 37.98 2011-04-30 06:04:07.000 120 33347.32 345.02 2359.45 37.98 2011-04-30 06:04:08.000 120 33347.30 345.01 2359.42 37.97 2011-04-30 06:04:09.000 120 33347.34 345.02 2359.50 37.97 2011-04-30 06:04:10.000 120 33347.27 345.00 2359.37 37.98 2011-04-30 06:04:11.000 120 33347.19 344.98 2359.37 37.98 2011-04-30 06:04:12.000 120 33347.14 345.00 2359.30 37.98 2011-04-30 06:04:13.000 120 33347.18 345.03 2359.39 37.98 2011-04-30 06:04:14.000 120 33347.16 345.03 2359.35 37.98 2011-04-30 06:04:15.000 120 33347.15 344.98 2359.36 37.98 2011-04-30 06:04:16.000 120 33347.09 345.05 2359.38 37.98 2011-04-30 06:04:17.000 120 33347.16 345.05 2359.30 37.98 2011-04-30 06:04:18.000 120 33347.16 345.04 2359.25 37.98 2011-04-30 06:04:19.000 120 33347.13 345.00 2359.25 37.98 2011-04-30 06:04:20.000 120 33347.21 345.03 2359.38 37.98 2011-04-30 06:04:21.000 120 33347.19 345.01 2359.33 37.98 2011-04-30 06:04:22.000 120 33347.25 344.93 2359.22 37.97 2011-04-30 06:04:23.000 120 33347.28 344.99 2359.24 37.97 2011-04-30 06:04:24.000 120 33347.26 344.97 2359.28 37.98 2011-04-30 06:04:25.000 120 33347.23 344.94 2359.19 37.98 2011-04-30 06:04:26.000 120 33347.25 344.92 2359.23 37.98 2011-04-30 06:04:27.000 120 33347.18 344.98 2359.20 37.97 2011-04-30 06:04:28.000 120 33347.12 345.00 2359.23 37.98 2011-04-30 06:04:29.000 120 33347.11 345.01 2359.19 37.98 2011-04-30 06:04:30.000 120 33347.00 345.05 2359.12 37.97 2011-04-30 06:04:31.000 120 33346.99 345.05 2359.18 37.98 2011-04-30 06:04:32.000 120 33346.85 345.11 2359.18 37.98 2011-04-30 06:04:33.000 120 33346.78 345.10 2359.20 37.98 2011-04-30 06:04:34.000 120 33346.86 345.18 2359.19 37.98 2011-04-30 06:04:35.000 120 33346.78 345.18 2359.24 37.98 2011-04-30 06:04:36.000 120 33346.91 345.22 2359.21 37.98 2011-04-30 06:04:37.000 120 33346.83 345.31 2359.27 37.98 2011-04-30 06:04:38.000 120 33346.85 345.38 2359.18 37.97 2011-04-30 06:04:39.000 120 33346.89 345.37 2359.21 37.97 2011-04-30 06:04:40.000 120 33346.97 345.42 2359.20 37.98 2011-04-30 06:04:41.000 120 33346.99 345.48 2359.25 37.98 2011-04-30 06:04:42.000 120 33347.02 345.48 2359.27 37.98 2011-04-30 06:04:43.000 120 33346.97 345.57 2359.27 37.98 2011-04-30 06:04:44.000 120 33347.00 345.50 2359.20 37.98 2011-04-30 06:04:45.000 120 33346.97 345.51 2359.26 37.98 2011-04-30 06:04:46.000 120 33346.90 345.57 2359.29 37.98 2011-04-30 06:04:47.000 120 33346.89 345.53 2359.25 37.98 2011-04-30 06:04:48.000 120 33346.87 345.57 2359.21 37.98 2011-04-30 06:04:49.000 120 33346.81 345.57 2359.18 37.98 2011-04-30 06:04:50.000 120 33346.79 345.52 2359.25 37.98 2011-04-30 06:04:51.000 120 33346.75 345.54 2359.34 37.98 2011-04-30 06:04:52.000 120 33346.78 345.56 2359.27 37.98 2011-04-30 06:04:53.000 120 33346.66 345.57 2359.35 37.98 2011-04-30 06:04:54.000 120 33346.61 345.61 2359.33 37.98 2011-04-30 06:04:55.000 120 33346.59 345.68 2359.40 37.98 2011-04-30 06:04:56.000 120 33346.60 345.68 2359.36 37.98 2011-04-30 06:04:57.000 120 33346.62 345.65 2359.41 37.97 2011-04-30 06:04:58.000 120 33346.65 345.67 2359.40 37.98 2011-04-30 06:04:59.000 120 33346.57 345.61 2359.41 37.97 2011-04-30 06:05:00.000 120 33346.62 345.64 2359.50 37.98 2011-04-30 06:05:01.000 120 33346.68 345.66 2359.46 37.98 2011-04-30 06:05:02.000 120 33346.75 345.51 2359.41 37.97 2011-04-30 06:05:03.000 120 33346.69 345.53 2359.41 37.97 2011-04-30 06:05:04.000 120 33346.78 345.58 2359.49 37.98 2011-04-30 06:05:05.000 120 33346.73 345.53 2359.49 37.97 2011-04-30 06:05:06.000 120 33346.67 345.57 2359.46 37.97 2011-04-30 06:05:07.000 120 33346.77 345.57 2359.46 37.98 2011-04-30 06:05:08.000 120 33346.69 345.57 2359.44 37.97 2011-04-30 06:05:09.000 120 33346.70 345.59 2359.44 37.97 2011-04-30 06:05:10.000 120 33346.67 345.60 2359.47 37.98 2011-04-30 06:05:11.000 120 33346.58 345.66 2359.41 37.98 2011-04-30 06:05:12.000 120 33346.65 345.66 2359.40 37.97 2011-04-30 06:05:13.000 120 33346.65 345.68 2359.48 37.97 2011-04-30 06:05:14.000 120 33346.68 345.73 2359.45 37.97 2011-04-30 06:05:15.000 120 33346.73 345.76 2359.45 37.97 2011-04-30 06:05:16.000 120 33346.78 345.74 2359.53 37.97 2011-04-30 06:05:17.000 120 33346.84 345.78 2359.47 37.97 2011-04-30 06:05:18.000 120 33346.88 345.79 2359.46 37.97 2011-04-30 06:05:19.000 120 33346.93 345.77 2359.43 37.98 2011-04-30 06:05:20.000 120 33346.99 345.81 2359.47 37.98 2011-04-30 06:05:21.000 120 33346.91 345.78 2359.45 37.98 2011-04-30 06:05:22.000 120 33346.96 345.83 2359.47 37.97 2011-04-30 06:05:23.000 120 33346.93 345.84 2359.44 37.97 2011-04-30 06:05:24.000 120 33346.96 345.92 2359.53 37.97 2011-04-30 06:05:25.000 120 33346.92 345.89 2359.46 37.97 2011-04-30 06:05:26.000 120 33346.90 345.90 2359.41 37.97 2011-04-30 06:05:27.000 120 33346.93 345.84 2359.44 37.97 2011-04-30 06:05:28.000 120 33346.92 345.85 2359.57 37.97 2011-04-30 06:05:29.000 120 33346.97 345.77 2359.42 37.97 2011-04-30 06:05:30.000 120 33346.97 345.77 2359.47 37.97 2011-04-30 06:05:31.000 120 33347.10 345.71 2359.49 37.97 2011-04-30 06:05:32.000 120 33347.09 345.69 2359.46 37.98 2011-04-30 06:05:33.000 120 33347.17 345.68 2359.42 37.97 2011-04-30 06:05:34.000 120 33347.13 345.61 2359.51 37.97 2011-04-30 06:05:35.000 120 33347.27 345.55 2359.47 37.97 2011-04-30 06:05:36.000 120 33347.16 345.54 2359.45 37.97 2011-04-30 06:05:37.000 120 33347.17 345.52 2359.51 37.97 2011-04-30 06:05:38.000 120 33347.18 345.49 2359.48 37.97 2011-04-30 06:05:39.000 120 33347.05 345.49 2359.44 37.97 2011-04-30 06:05:40.000 120 33347.12 345.54 2359.51 37.97 2011-04-30 06:05:41.000 120 33347.16 345.57 2359.39 37.97 2011-04-30 06:05:42.000 120 33347.03 345.58 2359.38 37.97 2011-04-30 06:05:43.000 120 33347.17 345.58 2359.41 37.97 2011-04-30 06:05:44.000 120 33347.18 345.62 2359.45 37.97 2011-04-30 06:05:45.000 120 33347.21 345.60 2359.45 37.97 2011-04-30 06:05:46.000 120 33347.35 345.65 2359.37 37.97 2011-04-30 06:05:47.000 120 33347.42 345.71 2359.42 37.97 2011-04-30 06:05:48.000 120 33347.42 345.69 2359.37 37.97 2011-04-30 06:05:49.000 120 33347.40 345.70 2359.44 37.97 2011-04-30 06:05:50.000 120 33347.38 345.71 2359.46 37.97 2011-04-30 06:05:51.000 120 33347.40 345.73 2359.46 37.97 2011-04-30 06:05:52.000 120 33347.43 345.76 2359.44 37.97 2011-04-30 06:05:53.000 120 33347.48 345.68 2359.42 37.97 2011-04-30 06:05:54.000 120 33347.45 345.67 2359.41 37.97 2011-04-30 06:05:55.000 120 33347.53 345.68 2359.39 37.97 2011-04-30 06:05:56.000 120 33347.55 345.61 2359.48 37.97 2011-04-30 06:05:57.000 120 33347.57 345.59 2359.43 37.97 2011-04-30 06:05:58.000 120 33347.73 345.61 2359.41 37.97 2011-04-30 06:05:59.000 120 33347.82 345.52 2359.37 37.97 2011-04-30 06:06:00.000 120 33347.80 345.51 2359.29 37.97 2011-04-30 06:06:01.000 120 33347.79 345.51 2359.38 37.97 2011-04-30 06:06:02.000 120 33348.01 345.55 2359.27 37.97 2011-04-30 06:06:03.000 120 33347.92 345.54 2359.26 37.97 2011-04-30 06:06:04.000 120 33348.03 345.52 2359.31 37.97 2011-04-30 06:06:05.000 120 33347.93 345.58 2359.34 37.97 2011-04-30 06:06:06.000 120 33347.98 345.57 2359.22 37.97 2011-04-30 06:06:07.000 120 33347.83 345.60 2359.22 37.97 2011-04-30 06:06:08.000 120 33347.76 345.61 2359.14 37.97 2011-04-30 06:06:09.000 120 33347.68 345.61 2359.18 37.97 2011-04-30 06:06:10.000 120 33347.68 345.60 2359.14 37.97 2011-04-30 06:06:11.000 120 33347.70 345.57 2359.02 37.97 2011-04-30 06:06:12.000 120 33347.70 345.55 2359.15 37.97 2011-04-30 06:06:13.000 120 33347.95 345.47 2359.16 37.97 2011-04-30 06:06:14.000 120 33348.17 345.47 2359.24 37.97 2011-04-30 06:06:15.000 120 33348.20 345.44 2359.19 37.97 2011-04-30 06:06:16.000 120 33348.29 345.44 2359.18 37.97 2011-04-30 06:06:17.000 120 33348.40 345.42 2359.09 37.97 2011-04-30 06:06:18.000 120 33348.32 345.45 2359.11 37.97 2011-04-30 06:06:19.000 120 33348.17 345.48 2359.07 37.97 2011-04-30 06:06:20.000 120 33348.06 345.42 2359.03 37.97 2011-04-30 06:06:21.000 120 33347.97 345.42 2359.06 37.97 2011-04-30 06:06:22.000 120 33347.83 345.49 2359.05 37.97 2011-04-30 06:06:23.000 120 33347.67 345.49 2359.01 37.97 2011-04-30 06:06:24.000 120 33347.60 345.47 2359.03 37.97 2011-04-30 06:06:25.000 120 33347.71 345.56 2359.10 37.97 2011-04-30 06:06:26.000 120 33347.80 345.57 2359.05 37.97 2011-04-30 06:06:27.000 120 33347.86 345.58 2359.05 37.97 2011-04-30 06:06:28.000 120 33347.91 345.59 2359.11 37.97 2011-04-30 06:06:29.000 120 33348.04 345.64 2359.09 37.97 2011-04-30 06:06:30.000 120 33348.10 345.65 2359.12 37.97 2011-04-30 06:06:31.000 120 33348.12 345.71 2359.07 37.97 2011-04-30 06:06:32.000 120 33348.24 345.72 2359.04 37.97 2011-04-30 06:06:33.000 120 33348.21 345.73 2359.02 37.97 2011-04-30 06:06:34.000 120 33348.21 345.76 2359.06 37.97 2011-04-30 06:06:35.000 120 33348.07 345.81 2359.01 37.97 2011-04-30 06:06:36.000 120 33348.10 345.79 2359.05 37.97 2011-04-30 06:06:37.000 120 33348.14 345.83 2358.97 37.97 2011-04-30 06:06:38.000 120 33347.93 345.83 2359.02 37.97 2011-04-30 06:06:39.000 120 33347.98 345.81 2358.96 37.97 2011-04-30 06:06:40.000 120 33348.04 345.79 2358.94 37.97 2011-04-30 06:06:41.000 120 33347.97 345.79 2358.92 37.97 2011-04-30 06:06:42.000 120 33347.91 345.81 2358.97 37.97 2011-04-30 06:06:43.000 120 33347.90 345.82 2358.91 37.97 2011-04-30 06:06:44.000 120 33347.88 345.88 2358.96 37.97 2011-04-30 06:06:45.000 120 33347.90 345.88 2358.91 37.97 2011-04-30 06:06:46.000 120 33347.80 345.85 2359.00 37.97 2011-04-30 06:06:47.000 120 33347.78 345.96 2358.93 37.97 2011-04-30 06:06:48.000 120 33347.86 345.98 2358.92 37.97 2011-04-30 06:06:49.000 120 33347.93 346.00 2359.04 37.97 2011-04-30 06:06:50.000 120 33348.05 346.05 2359.04 37.97 2011-04-30 06:06:51.000 120 33348.10 346.06 2358.96 37.97 2011-04-30 06:06:52.000 120 33348.24 346.02 2359.12 37.97 2011-04-30 06:06:53.000 120 33348.25 346.04 2359.04 37.97 2011-04-30 06:06:54.000 120 33348.29 346.03 2358.94 37.97 2011-04-30 06:06:55.000 120 33348.36 346.00 2358.97 37.97 2011-04-30 06:06:56.000 120 33348.33 345.94 2358.96 37.97 2011-04-30 06:06:57.000 120 33348.26 345.94 2358.92 37.97 2011-04-30 06:06:58.000 120 33348.34 345.95 2358.89 37.97 2011-04-30 06:06:59.000 120 33348.31 345.96 2358.99 37.97 2011-04-30 06:07:00.000 120 33348.26 345.95 2358.97 37.97 2011-04-30 06:07:01.000 120 33348.27 346.01 2358.94 37.97 2011-04-30 06:07:02.000 120 33348.24 346.06 2358.94 37.97 2011-04-30 06:07:03.000 120 33348.32 346.05 2358.94 37.97 2011-04-30 06:07:04.000 120 33348.35 346.06 2358.97 37.97 2011-04-30 06:07:05.000 120 33348.32 346.05 2358.94 37.97 2011-04-30 06:07:06.000 120 33348.38 346.01 2358.89 37.97 2011-04-30 06:07:07.000 120 33348.44 346.03 2358.91 37.97 2011-04-30 06:07:08.000 120 33348.46 346.04 2358.86 37.97 2011-04-30 06:07:09.000 120 33348.43 346.02 2358.84 37.97 2011-04-30 06:07:10.000 120 33348.40 345.99 2358.80 37.97 2011-04-30 06:07:11.000 120 33348.49 345.97 2358.86 37.97 2011-04-30 06:07:12.000 120 33348.39 345.95 2358.80 37.97 2011-04-30 06:07:13.000 120 33348.47 345.94 2358.87 37.97 2011-04-30 06:07:14.000 120 33348.52 345.93 2358.91 37.97 2011-04-30 06:07:15.000 120 33348.51 345.94 2358.84 37.97 2011-04-30 06:07:16.000 120 33348.49 345.96 2358.81 37.97 2011-04-30 06:07:17.000 120 33348.56 346.00 2358.78 37.97 2011-04-30 06:07:18.000 120 33348.52 345.98 2358.79 37.97 2011-04-30 06:07:19.000 120 33348.45 346.08 2358.75 37.97 2011-04-30 06:07:20.000 120 33348.58 346.06 2358.68 37.97 2011-04-30 06:07:21.000 120 33348.43 346.06 2358.68 37.97 2011-04-30 06:07:22.000 120 33348.41 346.12 2358.64 37.97 2011-04-30 06:07:23.000 120 33348.42 346.13 2358.70 37.97 2011-04-30 06:07:24.000 120 33348.46 346.10 2358.68 37.97 2011-04-30 06:07:25.000 120 33348.40 346.18 2358.65 37.97 2011-04-30 06:07:26.000 120 33348.42 346.18 2358.62 37.97 2011-04-30 06:07:27.000 120 33348.32 346.20 2358.55 37.97 2011-04-30 06:07:28.000 120 33348.24 346.27 2358.63 37.98 2011-04-30 06:07:29.000 120 33348.20 346.32 2358.63 37.97 2011-04-30 06:07:30.000 120 33348.23 346.32 2358.66 37.97 2011-04-30 06:07:31.000 120 33348.22 346.29 2358.64 37.97 2011-04-30 06:07:32.000 120 33348.09 346.34 2358.68 37.97 2011-04-30 06:07:33.000 120 33348.08 346.34 2358.63 37.97 2011-04-30 06:07:34.000 120 33348.09 346.29 2358.63 37.97 2011-04-30 06:07:35.000 120 33348.03 346.31 2358.65 37.97 2011-04-30 06:07:36.000 120 33347.99 346.27 2358.60 37.97 2011-04-30 06:07:37.000 120 33348.02 346.26 2358.66 37.97 2011-04-30 06:07:38.000 120 33348.05 346.25 2358.61 37.97 2011-04-30 06:07:39.000 120 33348.04 346.23 2358.60 37.97 2011-04-30 06:07:40.000 120 33348.10 346.27 2358.63 37.97 2011-04-30 06:07:41.000 120 33348.12 346.25 2358.64 37.97 2011-04-30 06:07:42.000 120 33348.17 346.25 2358.62 37.97 2011-04-30 06:07:43.000 120 33348.26 346.27 2358.49 37.97 2011-04-30 06:07:44.000 120 33348.20 346.29 2358.60 37.97 2011-04-30 06:07:45.000 120 33348.05 346.28 2358.56 37.97 2011-04-30 06:07:46.000 120 33348.14 346.28 2358.55 37.97 2011-04-30 06:07:47.000 120 33348.15 346.28 2358.55 37.97 2011-04-30 06:07:48.000 120 33348.13 346.30 2358.60 37.97 2011-04-30 06:07:49.000 120 33348.22 346.33 2358.57 37.97 2011-04-30 06:07:50.000 120 33348.18 346.29 2358.61 37.97 2011-04-30 06:07:51.000 120 33348.15 346.31 2358.62 37.97 2011-04-30 06:07:52.000 120 33348.15 346.20 2358.52 37.97 2011-04-30 06:07:53.000 120 33348.20 346.18 2358.57 37.97 2011-04-30 06:07:54.000 120 33348.16 346.12 2358.60 37.97 2011-04-30 06:07:55.000 120 33348.32 346.14 2358.56 37.97 2011-04-30 06:07:56.000 120 33348.29 346.09 2358.48 37.97 2011-04-30 06:07:57.000 120 33348.35 346.10 2358.48 37.97 2011-04-30 06:07:58.000 120 33348.39 346.12 2358.56 37.97 2011-04-30 06:07:59.000 120 33348.43 346.14 2358.47 37.97 2011-04-30 06:08:00.000 120 33348.42 346.15 2358.53 37.97 2011-04-30 06:08:01.000 120 33348.35 346.12 2358.51 37.97 2011-04-30 06:08:02.000 120 33348.56 346.18 2358.53 37.97 2011-04-30 06:08:03.000 120 33348.46 346.14 2358.51 37.97 2011-04-30 06:08:04.000 120 33348.43 346.14 2358.41 37.97 2011-04-30 06:08:05.000 120 33348.37 346.18 2358.38 37.97 2011-04-30 06:08:06.000 120 33348.32 346.11 2358.31 37.97 2011-04-30 06:08:07.000 120 33348.40 346.15 2358.32 37.97 2011-04-30 06:08:08.000 120 33348.44 346.14 2358.29 37.97 2011-04-30 06:08:09.000 120 33348.34 346.13 2358.31 37.97 2011-04-30 06:08:10.000 120 33348.42 346.15 2358.35 37.97 2011-04-30 06:08:11.000 120 33348.42 346.13 2358.28 37.97 2011-04-30 06:08:12.000 120 33348.36 346.10 2358.30 37.97 2011-04-30 06:08:13.000 120 33348.52 346.16 2358.28 37.97 2011-04-30 06:08:14.000 120 33348.28 346.15 2358.26 37.97 2011-04-30 06:08:15.000 120 33348.37 346.13 2358.25 37.97 2011-04-30 06:08:16.000 120 33348.29 346.23 2358.24 37.97 2011-04-30 06:08:17.000 120 33348.19 346.17 2358.23 37.97 2011-04-30 06:08:18.000 120 33348.15 346.20 2358.18 37.97 2011-04-30 06:08:19.000 120 33348.21 346.19 2358.23 37.97 2011-04-30 06:08:20.000 120 33348.19 346.16 2358.24 37.97 2011-04-30 06:08:21.000 120 33348.10 346.16 2358.25 37.97 2011-04-30 06:08:22.000 120 33348.13 346.18 2358.28 37.97 2011-04-30 06:08:23.000 120 33348.15 346.19 2358.22 37.97 2011-04-30 06:08:24.000 120 33348.08 346.17 2358.15 37.97 2011-04-30 06:08:25.000 120 33348.12 346.19 2358.16 37.97 2011-04-30 06:08:26.000 120 33348.07 346.20 2358.19 37.97 2011-04-30 06:08:27.000 120 33348.02 346.20 2358.20 37.97 2011-04-30 06:08:28.000 120 33348.02 346.19 2358.17 37.97 2011-04-30 06:08:29.000 120 33347.92 346.24 2358.20 37.97 2011-04-30 06:08:30.000 120 33348.02 346.23 2358.26 37.97 2011-04-30 06:08:31.000 120 33348.02 346.24 2358.30 37.97 2011-04-30 06:08:32.000 120 33347.93 346.24 2358.28 37.97 2011-04-30 06:08:33.000 120 33347.93 346.23 2358.22 37.97 2011-04-30 06:08:34.000 120 33348.04 346.28 2358.26 37.97 2011-04-30 06:08:35.000 120 33348.16 346.28 2358.35 37.97 2011-04-30 06:08:36.000 120 33348.14 346.30 2358.26 37.97 2011-04-30 06:08:37.000 120 33348.35 346.30 2358.34 37.97 2011-04-30 06:08:38.000 120 33348.38 346.34 2358.37 37.97 2011-04-30 06:08:39.000 120 33348.43 346.30 2358.25 37.97 2011-04-30 06:08:40.000 120 33348.49 346.29 2358.25 37.97 2011-04-30 06:08:41.000 120 33348.65 346.38 2358.25 37.97 2011-04-30 06:08:42.000 120 33348.60 346.36 2358.28 37.97 2011-04-30 06:08:43.000 120 33348.84 346.38 2358.22 37.97 2011-04-30 06:08:44.000 120 33348.67 346.43 2358.14 37.97 2011-04-30 06:08:45.000 120 33348.83 346.47 2358.26 37.97 2011-04-30 06:08:46.000 120 33348.82 346.45 2358.25 37.97 2011-04-30 06:08:47.000 120 33348.85 346.54 2358.22 37.97 2011-04-30 06:08:48.000 120 33348.83 346.50 2358.08 37.97 2011-04-30 06:08:49.000 120 33348.91 346.55 2358.12 37.97 2011-04-30 06:08:50.000 120 33348.90 346.54 2358.09 37.97 2011-04-30 06:08:51.000 120 33348.95 346.60 2358.09 37.97 2011-04-30 06:08:52.000 120 33348.86 346.56 2358.05 37.97 2011-04-30 06:08:53.000 120 33348.98 346.58 2357.99 37.97 2011-04-30 06:08:54.000 120 33349.01 346.62 2358.01 37.97 2011-04-30 06:08:55.000 120 33349.06 346.68 2358.00 37.97 2011-04-30 06:08:56.000 120 33349.17 346.70 2358.05 37.97 2011-04-30 06:08:57.000 120 33349.17 346.65 2357.92 37.97 2011-04-30 06:08:58.000 120 33349.08 346.64 2357.92 37.97 2011-04-30 06:08:59.000 120 33349.13 346.70 2357.89 37.97 2011-04-30 06:09:00.000 120 33349.16 346.70 2357.85 37.97 2011-04-30 06:09:01.000 120 33349.18 346.73 2357.89 37.97 2011-04-30 06:09:02.000 120 33349.28 346.71 2357.81 37.97 2011-04-30 06:09:03.000 120 33349.22 346.71 2357.91 37.97 2011-04-30 06:09:04.000 120 33349.25 346.67 2357.83 37.97 2011-04-30 06:09:05.000 120 33349.23 346.70 2357.88 37.97 2011-04-30 06:09:06.000 120 33349.13 346.75 2357.73 37.97 2011-04-30 06:09:07.000 120 33349.22 346.70 2357.76 37.97 2011-04-30 06:09:08.000 120 33349.20 346.75 2357.84 37.97 2011-04-30 06:09:09.000 120 33349.21 346.78 2357.86 37.97 2011-04-30 06:09:10.000 120 33349.20 346.73 2357.86 37.97 2011-04-30 06:09:11.000 120 33349.41 346.76 2357.77 37.97 2011-04-30 06:09:12.000 120 33349.47 346.72 2357.86 37.97 2011-04-30 06:09:13.000 120 33349.41 346.73 2357.70 37.97 2011-04-30 06:09:14.000 120 33349.61 346.74 2357.85 37.97 2011-04-30 06:09:15.000 120 33349.58 346.77 2357.74 37.97 2011-04-30 06:09:16.000 120 33349.58 346.74 2357.72 37.97 2011-04-30 06:09:17.000 120 33349.57 346.76 2357.82 37.97 2011-04-30 06:09:18.000 120 33349.62 346.77 2357.73 37.97 2011-04-30 06:09:19.000 120 33349.72 346.73 2357.79 37.97 2011-04-30 06:09:20.000 120 33349.74 346.70 2357.68 37.97 2011-04-30 06:09:21.000 120 33349.76 346.68 2357.69 37.97 2011-04-30 06:09:22.000 120 33349.73 346.68 2357.67 37.97 2011-04-30 06:09:23.000 120 33349.80 346.70 2357.63 37.97 2011-04-30 06:09:24.000 120 33349.83 346.65 2357.65 37.97 2011-04-30 06:09:25.000 120 33349.86 346.66 2357.69 37.97 2011-04-30 06:09:26.000 120 33349.88 346.69 2357.67 37.97 2011-04-30 06:09:27.000 120 33349.89 346.66 2357.60 37.97 2011-04-30 06:09:28.000 120 33349.85 346.67 2357.62 37.97 2011-04-30 06:09:29.000 120 33349.93 346.68 2357.58 37.97 2011-04-30 06:09:30.000 120 33349.95 346.69 2357.57 37.97 2011-04-30 06:09:31.000 120 33349.91 346.65 2357.63 37.97 2011-04-30 06:09:32.000 120 33349.98 346.61 2357.47 37.97 2011-04-30 06:09:33.000 120 33349.90 346.58 2357.54 37.97 2011-04-30 06:09:34.000 120 33349.87 346.53 2357.51 37.97 2011-04-30 06:09:35.000 120 33350.01 346.53 2357.51 37.97 2011-04-30 06:09:36.000 120 33350.00 346.45 2357.57 37.97 2011-04-30 06:09:37.000 120 33349.95 346.45 2357.55 37.97 2011-04-30 06:09:38.000 120 33350.00 346.42 2357.45 37.97 2011-04-30 06:09:39.000 120 33350.09 346.35 2357.48 37.97 2011-04-30 06:09:40.000 120 33350.01 346.30 2357.48 37.97 2011-04-30 06:09:41.000 120 33350.05 346.29 2357.42 37.97 2011-04-30 06:09:42.000 120 33350.09 346.21 2357.44 37.97 2011-04-30 06:09:43.000 120 33349.99 346.18 2357.46 37.97 2011-04-30 06:09:44.000 120 33350.09 346.20 2357.52 37.97 2011-04-30 06:09:45.000 120 33350.08 346.18 2357.47 37.97 2011-04-30 06:09:46.000 120 33350.05 346.13 2357.42 37.97 2011-04-30 06:09:47.000 120 33350.01 346.17 2357.41 37.97 2011-04-30 06:09:48.000 120 33349.91 346.09 2357.38 37.97 2011-04-30 06:09:49.000 120 33349.76 346.09 2357.42 37.97 2011-04-30 06:09:50.000 120 33349.64 346.08 2357.38 37.97 2011-04-30 06:09:51.000 120 33349.62 346.03 2357.36 37.97 2011-04-30 06:09:52.000 120 33349.51 346.01 2357.33 37.97 2011-04-30 06:09:53.000 120 33349.53 345.92 2357.40 37.97 2011-04-30 06:09:54.000 120 33349.47 345.91 2357.44 37.97 2011-04-30 06:09:55.000 120 33349.49 345.83 2357.47 37.97 2011-04-30 06:09:56.000 120 33349.64 345.79 2357.53 37.97 2011-04-30 06:09:57.000 120 33349.50 345.76 2357.50 37.97 2011-04-30 06:09:58.000 120 33349.61 345.72 2357.44 37.97 2011-04-30 06:09:59.000 120 33349.65 345.72 2357.49 37.97 2011-04-30 06:10:00.000 120 33349.66 345.75 2357.46 37.97 2011-04-30 06:10:01.000 120 33349.66 345.72 2357.53 37.97 2011-04-30 06:10:02.000 120 33349.56 345.76 2357.57 37.97 2011-04-30 06:10:03.000 120 33349.56 345.78 2357.54 37.97 2011-04-30 06:10:04.000 120 33349.55 345.77 2357.57 37.97 2011-04-30 06:10:05.000 120 33349.50 345.71 2357.50 37.97 2011-04-30 06:10:06.000 120 33349.48 345.67 2357.60 37.97 2011-04-30 06:10:07.000 120 33349.44 345.66 2357.61 37.97 2011-04-30 06:10:08.000 120 33349.50 345.66 2357.48 37.97 2011-04-30 06:10:09.000 120 33349.51 345.59 2357.69 37.97 2011-04-30 06:10:10.000 120 33349.48 345.59 2357.65 37.97 2011-04-30 06:10:11.000 120 33349.50 345.55 2357.60 37.97 2011-04-30 06:10:12.000 120 33349.48 345.53 2357.54 37.97 2011-04-30 06:10:13.000 120 33349.42 345.56 2357.65 37.97 2011-04-30 06:10:14.000 120 33349.47 345.57 2357.61 37.97 2011-04-30 06:10:15.000 120 33349.27 345.57 2357.70 37.97 2011-04-30 06:10:16.000 120 33349.26 345.58 2357.60 37.97 2011-04-30 06:10:17.000 120 33349.22 345.67 2357.64 37.97 2011-04-30 06:10:18.000 120 33349.09 345.69 2357.70 37.97 2011-04-30 06:10:19.000 120 33349.17 345.72 2357.72 37.97 2011-04-30 06:10:20.000 120 33348.95 345.75 2357.75 37.97 2011-04-30 06:10:21.000 120 33348.88 345.81 2357.78 37.97 2011-04-30 06:10:22.000 120 33348.80 345.78 2357.75 37.97 2011-04-30 06:10:23.000 120 33348.76 345.76 2357.77 37.97 2011-04-30 06:10:24.000 120 33348.79 345.79 2357.82 37.97 2011-04-30 06:10:25.000 120 33348.67 345.81 2357.95 37.97 2011-04-30 06:10:26.000 120 33348.73 345.78 2357.94 37.97 2011-04-30 06:10:27.000 120 33348.78 345.80 2358.03 37.97 2011-04-30 06:10:28.000 120 33348.65 345.76 2357.98 37.97 2011-04-30 06:10:29.000 120 33348.70 345.78 2358.06 37.97 2011-04-30 06:10:30.000 120 33348.70 345.80 2358.05 37.97 2011-04-30 06:10:31.000 120 33348.68 345.78 2358.05 37.97 2011-04-30 06:10:32.000 120 33348.70 345.82 2358.06 37.97 2011-04-30 06:10:33.000 120 33348.82 345.82 2358.08 37.97 2011-04-30 06:10:34.000 120 33348.84 345.83 2358.12 37.97 2011-04-30 06:10:35.000 120 33348.89 345.86 2358.06 37.97 2011-04-30 06:10:36.000 120 33348.94 345.89 2358.07 37.97 2011-04-30 06:10:37.000 120 33348.87 345.87 2358.28 37.97 2011-04-30 06:10:38.000 120 33348.79 345.83 2358.12 37.97 2011-04-30 06:10:39.000 120 33348.99 345.82 2358.24 37.97 2011-04-30 06:10:40.000 120 33348.88 345.79 2358.27 37.97 2011-04-30 06:10:41.000 120 33348.94 345.80 2358.20 37.97 2011-04-30 06:10:42.000 120 33348.81 345.78 2358.20 37.97 2011-04-30 06:10:43.000 120 33348.80 345.72 2358.21 37.97 2011-04-30 06:10:44.000 120 33348.85 345.77 2358.30 37.97 2011-04-30 06:10:45.000 120 33348.79 345.78 2358.19 37.97 2011-04-30 06:10:46.000 120 33348.83 345.81 2358.19 37.97 2011-04-30 06:10:47.000 120 33348.78 345.81 2358.28 37.97 2011-04-30 06:10:48.000 120 33348.80 345.85 2358.30 37.97 2011-04-30 06:10:49.000 120 33348.81 345.85 2358.28 37.97 2011-04-30 06:10:50.000 120 33348.61 345.92 2358.32 37.97 2011-04-30 06:10:51.000 120 33348.70 345.86 2358.35 37.97 2011-04-30 06:10:52.000 120 33348.63 345.86 2358.32 37.97 2011-04-30 06:10:53.000 120 33348.58 345.86 2358.28 37.97 2011-04-30 06:10:54.000 120 33348.53 345.83 2358.38 37.97 2011-04-30 06:10:55.000 120 33348.52 345.86 2358.35 37.97 2011-04-30 06:10:56.000 120 33348.54 345.80 2358.41 37.97 2011-04-30 06:10:57.000 120 33348.55 345.81 2358.38 37.97 2011-04-30 06:10:58.000 120 33348.43 345.77 2358.42 37.97 2011-04-30 06:10:59.000 120 33348.51 345.76 2358.30 37.97 2011-04-30 06:11:00.000 120 33348.33 345.76 2358.47 37.97 2011-04-30 06:11:01.000 120 33348.29 345.75 2358.40 37.97 2011-04-30 06:11:02.000 120 33348.17 345.73 2358.40 37.97 2011-04-30 06:11:03.000 120 33348.14 345.73 2358.50 37.97 2011-04-30 06:11:04.000 120 33348.01 345.69 2358.50 37.97 2011-04-30 06:11:05.000 120 33348.03 345.69 2358.43 37.97 2011-04-30 06:11:06.000 120 33347.96 345.69 2358.52 37.97 2011-04-30 06:11:07.000 120 33348.01 345.69 2358.60 37.97 2011-04-30 06:11:08.000 120 33348.09 345.66 2358.63 37.97 2011-04-30 06:11:09.000 120 33348.10 345.67 2358.69 37.97 2011-04-30 06:11:10.000 120 33348.12 345.73 2358.71 37.97 2011-04-30 06:11:11.000 120 33348.09 345.75 2358.71 37.97 2011-04-30 06:11:12.000 120 33348.09 345.71 2358.68 37.97 2011-04-30 06:11:13.000 120 33348.08 345.72 2358.70 37.97 2011-04-30 06:11:14.000 120 33348.01 345.70 2358.85 37.97 2011-04-30 06:11:15.000 120 33348.04 345.69 2358.76 37.97 2011-04-30 06:11:16.000 120 33348.03 345.68 2358.83 37.97 2011-04-30 06:11:17.000 120 33348.03 345.69 2358.80 37.97 2011-04-30 06:11:18.000 120 33347.96 345.69 2358.75 37.97 2011-04-30 06:11:19.000 120 33347.89 345.63 2358.89 37.97 2011-04-30 06:11:20.000 120 33347.92 345.61 2358.86 37.97 2011-04-30 06:11:21.000 120 33347.84 345.56 2358.87 37.97 2011-04-30 06:11:22.000 120 33348.02 345.53 2358.90 37.97 2011-04-30 06:11:23.000 120 33347.96 345.55 2358.84 37.97 2011-04-30 06:11:24.000 120 33348.01 345.52 2358.86 37.97 2011-04-30 06:11:25.000 120 33348.07 345.43 2358.89 37.97 2011-04-30 06:11:26.000 120 33348.01 345.46 2358.96 37.97 2011-04-30 06:11:27.000 120 33348.03 345.48 2358.91 37.97 2011-04-30 06:11:28.000 120 33348.10 345.48 2358.91 37.97 2011-04-30 06:11:29.000 120 33348.07 345.51 2359.06 37.97 2011-04-30 06:11:30.000 120 33348.14 345.56 2359.02 37.97 2011-04-30 06:11:31.000 120 33348.15 345.57 2358.99 37.97 2011-04-30 06:11:32.000 120 33348.17 345.70 2358.97 37.97 2011-04-30 06:11:33.000 120 33348.11 345.75 2359.04 37.97 2011-04-30 06:11:34.000 120 33347.99 345.73 2359.06 37.97 2011-04-30 06:11:35.000 120 33348.06 345.81 2359.06 37.97 2011-04-30 06:11:36.000 120 33348.04 345.88 2359.06 37.97 2011-04-30 06:11:37.000 120 33348.10 345.90 2359.02 37.97 2011-04-30 06:11:38.000 120 33348.01 345.94 2359.02 37.97 2011-04-30 06:11:39.000 120 33348.05 345.96 2359.09 37.97 2011-04-30 06:11:40.000 120 33348.07 345.93 2359.07 37.97 2011-04-30 06:11:41.000 120 33348.05 345.94 2359.07 37.97 2011-04-30 06:11:42.000 120 33348.11 345.95 2359.05 37.97 2011-04-30 06:11:43.000 120 33348.06 345.96 2359.02 37.97 2011-04-30 06:11:44.000 120 33348.18 345.94 2359.09 37.97 2011-04-30 06:11:45.000 120 33348.18 345.94 2359.12 37.97 2011-04-30 06:11:46.000 120 33348.26 345.96 2359.12 37.97 2011-04-30 06:11:47.000 120 33348.22 345.94 2359.11 37.97 2011-04-30 06:11:48.000 120 33348.14 345.96 2359.10 37.97 2011-04-30 06:11:49.000 120 33347.98 345.94 2359.16 37.97 2011-04-30 06:11:50.000 120 33348.05 345.96 2359.11 37.97 2011-04-30 06:11:51.000 120 33347.94 345.94 2359.12 37.97 2011-04-30 06:11:52.000 120 33347.76 345.92 2359.15 37.97 2011-04-30 06:11:53.000 120 33347.77 346.00 2359.24 37.97 2011-04-30 06:11:54.000 120 33347.64 345.96 2359.20 37.97 2011-04-30 06:11:55.000 120 33347.82 345.99 2359.24 37.97 2011-04-30 06:11:56.000 120 33347.67 345.92 2359.15 37.97 2011-04-30 06:11:57.000 120 33347.77 345.90 2359.22 37.97 2011-04-30 06:11:58.000 120 33347.80 345.87 2359.27 37.97 2011-04-30 06:11:59.000 120 33347.77 345.80 2359.30 37.97 2011-04-30 06:12:00.000 120 33347.86 345.73 2359.30 37.97 2011-04-30 06:12:01.000 120 33347.88 345.66 2359.40 37.97 2011-04-30 06:12:02.000 120 33347.85 345.63 2359.28 37.97 2011-04-30 06:12:03.000 120 33347.91 345.58 2359.44 37.97 2011-04-30 06:12:04.000 120 33347.88 345.56 2359.40 37.97 2011-04-30 06:12:05.000 120 33347.92 345.53 2359.39 37.97 2011-04-30 06:12:06.000 120 33347.74 345.52 2359.43 37.97 2011-04-30 06:12:07.000 120 33347.89 345.49 2359.40 37.97 2011-04-30 06:12:08.000 120 33347.77 345.42 2359.43 37.97 2011-04-30 06:12:09.000 120 33347.78 345.42 2359.44 37.97 2011-04-30 06:12:10.000 120 33347.82 345.40 2359.43 37.97 2011-04-30 06:12:11.000 120 33347.81 345.39 2359.45 37.97 2011-04-30 06:12:12.000 120 33347.83 345.38 2359.44 37.97 2011-04-30 06:12:13.000 120 33347.88 345.38 2359.56 37.97 2011-04-30 06:12:14.000 120 33347.73 345.35 2359.49 37.97 2011-04-30 06:12:15.000 120 33347.92 345.39 2359.56 37.97 2011-04-30 06:12:16.000 120 33347.89 345.36 2359.53 37.97 2011-04-30 06:12:17.000 120 33347.88 345.39 2359.61 37.97 2011-04-30 06:12:18.000 120 33348.01 345.36 2359.56 37.97 2011-04-30 06:12:19.000 120 33348.00 345.42 2359.52 37.97 2011-04-30 06:12:20.000 120 33348.14 345.45 2359.56 37.97 2011-04-30 06:12:21.000 120 33348.24 345.45 2359.58 37.97 2011-04-30 06:12:22.000 120 33348.15 345.46 2359.50 37.97 2011-04-30 06:12:23.000 120 33348.16 345.46 2359.58 37.97 2011-04-30 06:12:24.000 120 33348.14 345.52 2359.49 37.97 2011-04-30 06:12:25.000 120 33348.15 345.49 2359.61 37.97 2011-04-30 06:12:26.000 120 33347.99 345.49 2359.49 37.97 2011-04-30 06:12:27.000 120 33347.94 345.47 2359.52 37.97 2011-04-30 06:12:28.000 120 33347.82 345.50 2359.50 37.97 2011-04-30 06:12:29.000 120 33347.95 345.48 2359.50 37.97 2011-04-30 06:12:30.000 120 33347.86 345.51 2359.53 37.97 2011-04-30 06:12:31.000 120 33347.97 345.55 2359.47 37.97 2011-04-30 06:12:32.000 120 33347.85 345.55 2359.56 37.97 2011-04-30 06:12:33.000 120 33347.85 345.60 2359.56 37.97 2011-04-30 06:12:34.000 120 33347.78 345.62 2359.56 37.97 2011-04-30 06:12:35.000 120 33347.83 345.65 2359.54 37.97 2011-04-30 06:12:36.000 120 33347.80 345.69 2359.58 37.97 2011-04-30 06:12:37.000 120 33347.76 345.68 2359.58 37.97 2011-04-30 06:12:38.000 120 33347.69 345.75 2359.61 37.97 2011-04-30 06:12:39.000 120 33347.60 345.82 2359.61 37.97 2011-04-30 06:12:40.000 120 33347.57 345.85 2359.61 37.97 2011-04-30 06:12:41.000 120 33347.57 345.88 2359.67 37.97 2011-04-30 06:12:42.000 120 33347.57 345.88 2359.68 37.97 2011-04-30 06:12:43.000 120 33347.49 345.94 2359.62 37.97 2011-04-30 06:12:44.000 120 33347.65 345.94 2359.65 37.97 2011-04-30 06:12:45.000 120 33347.64 345.94 2359.70 37.97 2011-04-30 06:12:46.000 120 33347.63 345.99 2359.67 37.97 2011-04-30 06:12:47.000 120 33347.67 345.95 2359.62 37.97 2011-04-30 06:12:48.000 120 33347.75 345.91 2359.69 37.97 2011-04-30 06:12:49.000 120 33347.73 345.89 2359.74 37.97 2011-04-30 06:12:50.000 120 33347.67 345.87 2359.81 37.97 2011-04-30 06:12:51.000 120 33347.58 345.75 2359.80 37.97 2011-04-30 06:12:52.000 120 33347.54 345.77 2359.77 37.97 2011-04-30 06:12:53.000 120 33347.54 345.73 2359.87 37.97 2011-04-30 06:12:54.000 120 33347.55 345.71 2359.84 37.97 2011-04-30 06:12:55.000 120 33347.45 345.71 2359.95 37.97 2011-04-30 06:12:56.000 120 33347.54 345.73 2359.86 37.97 2011-04-30 06:12:57.000 120 33347.65 345.72 2359.87 37.97 2011-04-30 06:12:58.000 120 33347.59 345.71 2359.89 37.97 2011-04-30 06:12:59.000 120 33347.61 345.69 2359.87 37.97 2011-04-30 06:13:00.000 120 33347.68 345.67 2359.94 37.97 2011-04-30 06:13:01.000 120 33347.67 345.73 2359.91 37.97 2011-04-30 06:13:02.000 120 33347.62 345.69 2359.90 37.97 2011-04-30 06:13:03.000 120 33347.66 345.72 2359.90 37.97 2011-04-30 06:13:04.000 120 33347.71 345.79 2360.02 37.97 2011-04-30 06:13:05.000 120 33347.74 345.86 2359.94 37.97 2011-04-30 06:13:06.000 120 33347.73 345.86 2359.86 37.97 2011-04-30 06:13:07.000 120 33347.61 345.86 2359.89 37.97 2011-04-30 06:13:08.000 120 33347.78 345.91 2359.95 37.97 2011-04-30 06:13:09.000 120 33347.79 345.94 2359.95 37.97 2011-04-30 06:13:10.000 120 33347.78 345.95 2359.90 37.97 2011-04-30 06:13:11.000 120 33347.77 346.01 2359.95 37.97 2011-04-30 06:13:12.000 120 33347.73 346.03 2359.91 37.97 2011-04-30 06:13:13.000 120 33347.71 346.05 2359.92 37.97 2011-04-30 06:13:14.000 120 33347.76 346.07 2359.93 37.97 2011-04-30 06:13:15.000 120 33347.69 346.12 2359.97 37.97 2011-04-30 06:13:16.000 120 33347.64 346.14 2359.87 37.97 2011-04-30 06:13:17.000 120 33347.66 346.17 2359.93 37.97 2011-04-30 06:13:18.000 120 33347.74 346.23 2359.89 37.97 2011-04-30 06:13:19.000 120 33347.79 346.17 2359.90 37.97 2011-04-30 06:13:20.000 120 33347.76 346.19 2359.98 37.97 2011-04-30 06:13:21.000 120 33347.79 346.24 2359.82 37.97 2011-04-30 06:13:22.000 120 33347.87 346.18 2359.88 37.97 2011-04-30 06:13:23.000 120 33347.93 346.21 2359.97 37.97 2011-04-30 06:13:24.000 120 33347.95 346.23 2359.90 37.97 2011-04-30 06:13:25.000 120 33347.99 346.22 2360.00 37.97 2011-04-30 06:13:26.000 120 33347.93 346.18 2359.95 37.97 2011-04-30 06:13:27.000 120 33347.98 346.25 2359.93 37.97 2011-04-30 06:13:28.000 120 33347.89 346.23 2359.87 37.97 2011-04-30 06:13:29.000 120 33347.82 346.25 2359.86 37.97 2011-04-30 06:13:30.000 120 33347.74 346.23 2359.90 37.97 2011-04-30 06:13:31.000 120 33347.67 346.29 2359.95 37.97 2011-04-30 06:13:32.000 120 33347.57 346.26 2359.86 37.97 2011-04-30 06:13:33.000 120 33347.65 346.31 2359.82 37.97 2011-04-30 06:13:34.000 120 33347.64 346.30 2359.82 37.97 2011-04-30 06:13:35.000 120 33347.75 346.33 2359.95 37.97 2011-04-30 06:13:36.000 120 33347.82 346.35 2360.02 37.97 2011-04-30 06:13:37.000 120 33347.89 346.39 2359.99 37.97 2011-04-30 06:13:38.000 120 33347.98 346.39 2360.00 37.97 2011-04-30 06:13:39.000 120 33348.17 346.45 2359.96 37.97 2011-04-30 06:13:40.000 120 33348.20 346.44 2359.90 37.97 2011-04-30 06:13:41.000 120 33348.21 346.44 2360.01 37.97 2011-04-30 06:13:42.000 120 33348.23 346.42 2359.90 37.97 2011-04-30 06:13:43.000 120 33348.21 346.41 2359.97 37.97 2011-04-30 06:13:44.000 120 33348.19 346.41 2360.00 37.97 2011-04-30 06:13:45.000 120 33348.07 346.38 2359.93 37.97 2011-04-30 06:13:46.000 120 33348.08 346.40 2359.91 37.97 2011-04-30 06:13:47.000 120 33348.03 346.44 2359.87 37.97 2011-04-30 06:13:48.000 120 33348.05 346.44 2359.87 37.97 2011-04-30 06:13:49.000 120 33348.13 346.43 2359.85 37.97 2011-04-30 06:13:50.000 120 33348.07 346.48 2360.03 37.97 2011-04-30 06:13:51.000 120 33348.14 346.50 2359.92 37.97 2011-04-30 06:13:52.000 120 33348.21 346.51 2359.93 37.97 2011-04-30 06:13:53.000 120 33348.25 346.62 2359.87 37.97 2011-04-30 06:13:54.000 120 33348.24 346.66 2359.78 37.97 2011-04-30 06:13:55.000 120 33348.33 346.67 2359.86 37.97 2011-04-30 06:13:56.000 120 33348.21 346.68 2359.80 37.97 2011-04-30 06:13:57.000 120 33348.23 346.75 2359.81 37.97 2011-04-30 06:13:58.000 120 33348.14 346.74 2359.71 37.97 2011-04-30 06:13:59.000 120 33348.21 346.77 2359.79 37.97 2011-04-30 06:14:00.000 120 33348.26 346.79 2359.74 37.97 2011-04-30 06:14:01.000 120 33348.24 346.82 2359.81 37.97 2011-04-30 06:14:02.000 120 33348.35 346.82 2359.74 37.97 2011-04-30 06:14:03.000 120 33348.39 346.84 2359.77 37.97 2011-04-30 06:14:04.000 120 33348.47 346.86 2359.81 37.97 2011-04-30 06:14:05.000 120 33348.47 346.84 2359.72 37.97 2011-04-30 06:14:06.000 120 33348.58 346.86 2359.79 37.97 2011-04-30 06:14:07.000 120 33348.58 346.87 2359.78 37.97 2011-04-30 06:14:08.000 120 33348.68 346.93 2359.73 37.97 2011-04-30 06:14:09.000 120 33348.68 346.98 2359.70 37.97 2011-04-30 06:14:10.000 120 33348.67 346.95 2359.70 37.97 2011-04-30 06:14:11.000 120 33348.55 347.01 2359.64 37.97 2011-04-30 06:14:12.000 120 33348.57 347.04 2359.66 37.97 2011-04-30 06:14:13.000 120 33348.61 347.06 2359.74 37.97 2011-04-30 06:14:14.000 120 33348.54 347.11 2359.67 37.97 2011-04-30 06:14:15.000 120 33348.45 347.18 2359.65 37.97 2011-04-30 06:14:16.000 120 33348.55 347.17 2359.58 37.97 2011-04-30 06:14:17.000 120 33348.62 347.22 2359.65 37.97 2011-04-30 06:14:18.000 120 33348.63 347.28 2359.57 37.97 2011-04-30 06:14:19.000 120 33348.62 347.27 2359.64 37.97 2011-04-30 06:14:20.000 120 33348.55 347.26 2359.65 37.97 2011-04-30 06:14:21.000 120 33348.60 347.30 2359.50 37.97 2011-04-30 06:14:22.000 120 33348.57 347.33 2359.56 37.97 2011-04-30 06:14:23.000 120 33348.61 347.41 2359.71 37.97 2011-04-30 06:14:24.000 120 33348.61 347.40 2359.58 37.97 2011-04-30 06:14:25.000 120 33348.62 347.39 2359.70 37.97 2011-04-30 06:14:26.000 120 33348.68 347.40 2359.66 37.97 2011-04-30 06:14:27.000 120 33348.80 347.39 2359.53 37.97 2011-04-30 06:14:28.000 120 33348.76 347.42 2359.49 37.97 2011-04-30 06:14:29.000 120 33348.82 347.38 2359.56 37.97 2011-04-30 06:14:30.000 120 33348.88 347.44 2359.53 37.97 2011-04-30 06:14:31.000 120 33348.80 347.44 2359.52 37.97 2011-04-30 06:14:32.000 120 33348.88 347.40 2359.43 37.97 2011-04-30 06:14:33.000 120 33348.83 347.43 2359.53 37.97 2011-04-30 06:14:34.000 120 33348.84 347.45 2359.53 37.97 2011-04-30 06:14:35.000 120 33348.76 347.48 2359.46 37.97 2011-04-30 06:14:36.000 120 33348.65 347.56 2359.43 37.97 2011-04-30 06:14:37.000 120 33348.58 347.56 2359.43 37.97 2011-04-30 06:14:38.000 120 33348.73 347.63 2359.53 37.97 2011-04-30 06:14:39.000 120 33348.63 347.62 2359.43 37.97 2011-04-30 06:14:40.000 120 33348.61 347.62 2359.41 37.97 2011-04-30 06:14:41.000 120 33348.66 347.65 2359.40 37.97 2011-04-30 06:14:42.000 120 33348.64 347.66 2359.40 37.97 2011-04-30 06:14:43.000 120 33348.65 347.64 2359.40 37.97 2011-04-30 06:14:44.000 120 33348.68 347.66 2359.42 37.97 2011-04-30 06:14:45.000 120 33348.77 347.65 2359.52 37.97 2011-04-30 06:14:46.000 120 33348.71 347.63 2359.43 37.97 2011-04-30 06:14:47.000 120 33348.79 347.69 2359.43 37.97 2011-04-30 06:14:48.000 120 33348.88 347.64 2359.52 37.97 2011-04-30 06:14:49.000 120 33348.91 347.68 2359.49 37.97 2011-04-30 06:14:50.000 120 33348.98 347.74 2359.41 37.97 2011-04-30 06:14:51.000 120 33349.03 347.77 2359.44 37.97 2011-04-30 06:14:52.000 120 33349.04 347.77 2359.40 37.97 2011-04-30 06:14:53.000 120 33349.10 347.88 2359.43 37.97 2011-04-30 06:14:54.000 120 33349.13 347.89 2359.37 37.97 2011-04-30 06:14:55.000 120 33349.01 347.94 2359.36 37.97 2011-04-30 06:14:56.000 120 33349.02 348.02 2359.30 37.97 2011-04-30 06:14:57.000 120 33349.16 348.09 2359.34 37.97 2011-04-30 06:14:58.000 120 33349.03 348.12 2359.32 37.97 2011-04-30 06:14:59.000 120 33348.98 348.28 2359.31 37.97 2011-04-30 06:15:00.000 120 33349.06 348.28 2359.23 37.97 2011-04-30 06:15:01.000 120 33349.01 348.33 2359.25 37.97 2011-04-30 06:15:02.000 120 33349.04 348.33 2359.33 37.97 2011-04-30 06:15:03.000 120 33349.16 348.38 2359.26 37.97 2011-04-30 06:15:04.000 120 33349.11 348.35 2359.33 37.97 2011-04-30 06:15:05.000 120 33349.07 348.37 2359.29 37.97 2011-04-30 06:15:06.000 120 33349.20 348.39 2359.28 37.97 2011-04-30 06:15:07.000 120 33349.25 348.42 2359.30 37.97 2011-04-30 06:15:08.000 120 33349.12 348.41 2359.27 37.97 2011-04-30 06:15:09.000 120 33349.25 348.39 2359.23 37.97 2011-04-30 06:15:10.000 120 33349.27 348.39 2359.18 37.97 2011-04-30 06:15:11.000 120 33349.28 348.42 2359.30 37.97 2011-04-30 06:15:12.000 120 33349.32 348.44 2359.23 37.97 2011-04-30 06:15:13.000 120 33349.33 348.46 2359.19 37.97 2011-04-30 06:15:14.000 120 33349.28 348.53 2359.16 37.97 2011-04-30 06:15:15.000 120 33349.33 348.60 2359.28 37.97 2011-04-30 06:15:16.000 120 33349.43 348.62 2359.27 37.97 2011-04-30 06:15:17.000 120 33349.31 348.74 2359.06 37.97 2011-04-30 06:15:18.000 120 33349.19 348.76 2359.06 37.97 2011-04-30 06:15:19.000 120 33349.19 348.82 2359.19 37.97 2011-04-30 06:15:20.000 120 33349.00 348.87 2359.15 37.97 2011-04-30 06:15:21.000 120 33349.11 348.88 2359.15 37.97 2011-04-30 06:15:22.000 120 33349.08 348.89 2359.21 37.97 2011-04-30 06:15:23.000 120 33349.07 348.91 2359.12 37.97 2011-04-30 06:15:24.000 120 33349.08 348.88 2359.15 37.97 2011-04-30 06:15:25.000 120 33349.01 348.90 2359.19 37.97 2011-04-30 06:15:26.000 120 33349.04 348.84 2359.25 37.97 2011-04-30 06:15:27.000 120 33349.07 348.81 2359.19 37.97 2011-04-30 06:15:28.000 120 33349.12 348.80 2359.24 37.97 2011-04-30 06:15:29.000 120 33349.17 348.73 2359.22 37.97 2011-04-30 06:15:30.000 120 33349.19 348.66 2359.15 37.97 2011-04-30 06:15:31.000 120 33349.14 348.69 2359.12 37.97 2011-04-30 06:15:32.000 120 33349.11 348.61 2359.19 37.97 2011-04-30 06:15:33.000 120 33349.34 348.60 2359.20 37.97 2011-04-30 06:15:34.000 120 33349.23 348.61 2359.24 37.97 2011-04-30 06:15:35.000 120 33349.22 348.63 2359.27 37.97 2011-04-30 06:15:36.000 120 33349.21 348.61 2359.12 37.97 2011-04-30 06:15:37.000 120 33349.20 348.61 2359.12 37.97 2011-04-30 06:15:38.000 120 33349.16 348.65 2359.11 37.97 2011-04-30 06:15:39.000 120 33349.01 348.73 2359.07 37.97 2011-04-30 06:15:40.000 120 33349.08 348.74 2359.16 37.97 2011-04-30 06:15:41.000 120 33348.95 348.80 2359.19 37.97 2011-04-30 06:15:42.000 120 33348.92 348.81 2359.12 37.97 2011-04-30 06:15:43.000 120 33348.94 348.85 2359.11 37.97 2011-04-30 06:15:44.000 120 33348.98 348.86 2359.10 37.97 2011-04-30 06:15:45.000 120 33349.07 348.84 2359.14 37.97 2011-04-30 06:15:46.000 120 33349.06 348.81 2359.07 37.97 2011-04-30 06:15:47.000 120 33349.24 348.75 2359.25 37.97 2011-04-30 06:15:48.000 120 33349.36 348.75 2359.17 37.97 2011-04-30 06:15:49.000 120 33349.37 348.79 2359.12 37.97 2011-04-30 06:15:50.000 120 33349.44 348.74 2359.17 37.97 2011-04-30 06:15:51.000 120 33349.53 348.71 2359.17 37.97 2011-04-30 06:15:52.000 120 33349.54 348.68 2359.15 37.97 2011-04-30 06:15:53.000 120 33349.53 348.71 2358.96 37.97 2011-04-30 06:15:54.000 120 33349.64 348.70 2359.04 37.97 2011-04-30 06:15:55.000 120 33349.69 348.70 2358.99 37.97 2011-04-30 06:15:56.000 120 33349.46 348.76 2358.93 37.97 2011-04-30 06:15:57.000 120 33349.45 348.77 2358.94 37.97 2011-04-30 06:15:58.000 120 33349.51 348.82 2358.95 37.97 2011-04-30 06:15:59.000 120 33349.32 348.82 2358.89 37.97 2011-04-30 06:16:00.000 120 33349.27 348.93 2358.92 37.97 2011-04-30 06:16:01.000 120 33349.20 348.89 2358.90 37.97 2011-04-30 06:16:02.000 120 33349.14 348.89 2358.96 37.97 2011-04-30 06:16:03.000 120 33349.12 348.84 2358.89 37.97 2011-04-30 06:16:04.000 120 33349.10 348.81 2358.93 37.97 2011-04-30 06:16:05.000 120 33349.09 348.81 2358.78 37.97 2011-04-30 06:16:06.000 120 33349.14 348.75 2358.91 37.97 2011-04-30 06:16:07.000 120 33349.13 348.79 2358.97 37.97 2011-04-30 06:16:08.000 120 33349.17 348.70 2358.94 37.97 2011-04-30 06:16:09.000 120 33349.29 348.64 2358.87 37.97 2011-04-30 06:16:10.000 120 33349.24 348.62 2358.91 37.97 2011-04-30 06:16:11.000 120 33349.20 348.60 2358.94 37.97 2011-04-30 06:16:12.000 120 33349.25 348.60 2358.94 37.97 2011-04-30 06:16:13.000 120 33349.23 348.53 2358.83 37.97 2011-04-30 06:16:14.000 120 33349.26 348.56 2358.94 37.97 2011-04-30 06:16:15.000 120 33349.10 348.56 2358.90 37.97 2011-04-30 06:16:16.000 120 33348.96 348.58 2358.97 37.97 2011-04-30 06:16:17.000 120 33348.98 348.66 2358.89 37.97 2011-04-30 06:16:18.000 120 33348.78 348.67 2358.87 37.97 2011-04-30 06:16:19.000 120 33348.73 348.71 2358.90 37.97 2011-04-30 06:16:20.000 120 33348.69 348.73 2358.86 37.97 2011-04-30 06:16:21.000 120 33348.67 348.76 2358.95 37.97 2011-04-30 06:16:22.000 120 33348.59 348.82 2358.91 37.97 2011-04-30 06:16:23.000 120 33348.59 348.79 2358.90 37.97 2011-04-30 06:16:24.000 120 33348.63 348.77 2358.90 37.97 2011-04-30 06:16:25.000 120 33348.66 348.76 2359.00 37.97 2011-04-30 06:16:26.000 120 33348.63 348.73 2359.04 37.97 2011-04-30 06:16:27.000 120 33348.67 348.64 2359.07 37.97 2011-04-30 06:16:28.000 120 33348.69 348.55 2359.06 37.97 2011-04-30 06:16:29.000 120 33348.79 348.51 2359.02 37.97 2011-04-30 06:16:30.000 120 33348.80 348.43 2359.05 37.97 2011-04-30 06:16:31.000 120 33348.94 348.36 2359.00 37.97 2011-04-30 06:16:32.000 120 33348.85 348.29 2359.01 37.97 2011-04-30 06:16:33.000 120 33348.86 348.23 2359.03 37.97 2011-04-30 06:16:34.000 120 33348.89 348.23 2359.02 37.97 2011-04-30 06:16:35.000 120 33348.79 348.22 2359.03 37.97 2011-04-30 06:16:36.000 120 33348.75 348.22 2359.04 37.97 2011-04-30 06:16:37.000 120 33348.72 348.27 2359.00 37.97 2011-04-30 06:16:38.000 120 33348.60 348.35 2358.96 37.97 2011-04-30 06:16:39.000 120 33348.73 348.41 2359.03 37.97 2011-04-30 06:16:40.000 120 33348.64 348.45 2358.99 37.97 2011-04-30 06:16:41.000 120 33348.67 348.54 2358.94 37.97 2011-04-30 06:16:42.000 120 33348.68 348.65 2358.94 37.97 2011-04-30 06:16:43.000 120 33348.75 348.64 2359.06 37.97 2011-04-30 06:16:44.000 120 33348.75 348.62 2359.02 37.97 2011-04-30 06:16:45.000 120 33348.86 348.64 2359.09 37.97 2011-04-30 06:16:46.000 120 33348.96 348.64 2359.05 37.97 2011-04-30 06:16:47.000 120 33349.04 348.59 2358.99 37.97 2011-04-30 06:16:48.000 120 33349.08 348.54 2358.99 37.97 2011-04-30 06:16:49.000 120 33349.15 348.48 2359.08 37.97 2011-04-30 06:16:50.000 120 33349.07 348.44 2358.99 37.97 2011-04-30 06:16:51.000 120 33349.29 348.37 2359.02 37.97 2011-04-30 06:16:52.000 120 33349.31 348.34 2358.98 37.97 2011-04-30 06:16:53.000 120 33349.29 348.34 2358.95 37.97 2011-04-30 06:16:54.000 120 33349.33 348.30 2358.92 37.97 2011-04-30 06:16:55.000 120 33349.27 348.26 2358.86 37.97 2011-04-30 06:16:56.000 120 33349.40 348.31 2358.87 37.97 2011-04-30 06:16:57.000 120 33349.35 348.31 2358.84 37.97 2011-04-30 06:16:58.000 120 33349.31 348.33 2358.89 37.97 2011-04-30 06:16:59.000 120 33349.25 348.45 2358.91 37.97 2011-04-30 06:17:00.000 120 33349.35 348.51 2358.84 37.97 2011-04-30 06:17:01.000 120 33349.22 348.57 2358.86 37.97 2011-04-30 06:17:02.000 120 33349.29 348.64 2358.85 37.97 2011-04-30 06:17:03.000 120 33349.35 348.75 2358.80 37.97 2011-04-30 06:17:04.000 120 33349.19 348.77 2358.86 37.97 2011-04-30 06:17:05.000 120 33349.36 348.83 2358.84 37.97 2011-04-30 06:17:06.000 120 33349.41 348.81 2358.85 37.97 2011-04-30 06:17:07.000 120 33349.32 348.85 2358.86 37.97 2011-04-30 06:17:08.000 120 33349.35 348.92 2358.87 37.97 2011-04-30 06:17:09.000 120 33349.50 348.85 2358.86 37.97 2011-04-30 06:17:10.000 120 33349.36 348.85 2358.89 37.97 2011-04-30 06:17:11.000 120 33349.29 348.85 2358.92 37.97 2011-04-30 06:17:12.000 120 33349.23 348.87 2358.84 37.97 2011-04-30 06:17:13.000 120 33349.22 348.89 2358.84 37.97 2011-04-30 06:17:14.000 120 33349.08 348.90 2358.87 37.97 2011-04-30 06:17:15.000 120 33349.20 348.91 2358.93 37.97 2011-04-30 06:17:16.000 120 33349.13 348.91 2358.96 37.97 2011-04-30 06:17:17.000 120 33349.08 348.98 2358.97 37.97 2011-04-30 06:17:18.000 120 33349.07 348.99 2358.91 37.97 2011-04-30 06:17:19.000 120 33348.97 349.00 2358.92 37.97 2011-04-30 06:17:20.000 120 33348.87 349.00 2359.00 37.97 2011-04-30 06:17:21.000 120 33348.94 349.06 2358.97 37.97 2011-04-30 06:17:22.000 120 33348.85 349.04 2359.02 37.97 2011-04-30 06:17:23.000 120 33348.87 349.07 2359.02 37.97 2011-04-30 06:17:24.000 120 33348.87 349.08 2359.15 37.97 2011-04-30 06:17:25.000 120 33348.88 349.04 2359.02 37.97 2011-04-30 06:17:26.000 120 33348.87 349.04 2359.02 37.97 2011-04-30 06:17:27.000 120 33348.80 349.02 2359.12 37.97 2011-04-30 06:17:28.000 120 33348.86 349.01 2359.20 37.97 2011-04-30 06:17:29.000 120 33348.76 349.05 2359.15 37.97 2011-04-30 06:17:30.000 120 33348.75 348.94 2359.03 37.97 2011-04-30 06:17:31.000 120 33348.68 348.90 2359.13 37.97 2011-04-30 06:17:32.000 120 33348.60 348.93 2359.23 37.97 2011-04-30 06:17:33.000 120 33348.60 348.93 2359.24 37.97 2011-04-30 06:17:34.000 120 33348.54 348.87 2359.25 37.97 2011-04-30 06:17:35.000 120 33348.54 348.85 2359.32 37.97 2011-04-30 06:17:36.000 120 33348.52 348.82 2359.39 37.97 2011-04-30 06:17:37.000 120 33348.49 348.80 2359.31 37.97 2011-04-30 06:17:38.000 120 33348.43 348.76 2359.34 37.97 2011-04-30 06:17:39.000 120 33348.52 348.76 2359.39 37.97 2011-04-30 06:17:40.000 120 33348.49 348.72 2359.47 37.97 2011-04-30 06:17:41.000 120 33348.54 348.78 2359.41 37.97 2011-04-30 06:17:42.000 120 33348.58 348.70 2359.44 37.97 2011-04-30 06:17:43.000 120 33348.48 348.71 2359.41 37.97 2011-04-30 06:17:44.000 120 33348.61 348.68 2359.46 37.97 2011-04-30 06:17:45.000 120 33348.72 348.73 2359.44 37.97 2011-04-30 06:17:46.000 120 33348.67 348.72 2359.50 37.97 2011-04-30 06:17:47.000 120 33348.67 348.70 2359.55 37.97 2011-04-30 06:17:48.000 120 33348.77 348.81 2359.54 37.97 2011-04-30 06:17:49.000 120 33348.74 348.81 2359.45 37.97 2011-04-30 06:17:50.000 120 33348.76 348.83 2359.52 37.97 2011-04-30 06:17:51.000 120 33348.80 348.93 2359.52 37.97 2011-04-30 06:17:52.000 120 33348.76 348.95 2359.51 37.97 2011-04-30 06:17:53.000 120 33348.73 348.99 2359.45 37.97 2011-04-30 06:17:54.000 120 33348.76 349.05 2359.54 37.97 2011-04-30 06:17:55.000 120 33348.80 349.06 2359.51 37.97 2011-04-30 06:17:56.000 120 33348.82 349.09 2359.46 37.97 2011-04-30 06:17:57.000 120 33348.92 349.16 2359.44 37.97 2011-04-30 06:17:58.000 120 33348.87 349.17 2359.50 37.97 2011-04-30 06:17:59.000 120 33348.92 349.17 2359.56 37.97 2011-04-30 06:18:00.000 120 33348.95 349.20 2359.62 37.97 2011-04-30 06:18:01.000 120 33348.92 349.20 2359.53 37.97 2011-04-30 06:18:02.000 120 33348.92 349.17 2359.58 37.97 2011-04-30 06:18:03.000 120 33348.92 349.18 2359.53 37.97 2011-04-30 06:18:04.000 120 33348.80 349.19 2359.47 37.97 2011-04-30 06:18:05.000 120 33348.86 349.20 2359.53 37.97 2011-04-30 06:18:06.000 120 33348.75 349.20 2359.60 37.97 2011-04-30 06:18:07.000 120 33348.75 349.21 2359.53 37.97 2011-04-30 06:18:08.000 120 33348.78 349.20 2359.61 37.97 2011-04-30 06:18:09.000 120 33348.69 349.24 2359.57 37.97 2011-04-30 06:18:10.000 120 33348.65 349.26 2359.52 37.97 2011-04-30 06:18:11.000 120 33348.71 349.26 2359.59 37.97 2011-04-30 06:18:12.000 120 33348.69 349.28 2359.59 37.97 2011-04-30 06:18:13.000 120 33348.69 349.30 2359.56 37.97 2011-04-30 06:18:14.000 120 33348.67 349.38 2359.63 37.97 2011-04-30 06:18:15.000 120 33348.65 349.43 2359.62 37.97 2011-04-30 06:18:16.000 120 33348.67 349.48 2359.65 37.97 2011-04-30 06:18:17.000 120 33348.56 349.51 2359.66 37.97 2011-04-30 06:18:18.000 120 33348.63 349.59 2359.71 37.97 2011-04-30 06:18:19.000 120 33348.57 349.59 2359.73 37.97 2011-04-30 06:18:20.000 120 33348.64 349.68 2359.74 37.97 2011-04-30 06:18:21.000 120 33348.51 349.66 2359.76 37.97 2011-04-30 06:18:22.000 120 33348.57 349.72 2359.77 37.97 2011-04-30 06:18:23.000 120 33348.58 349.75 2359.73 37.97 2011-04-30 06:18:24.000 120 33348.58 349.69 2359.71 37.97 2011-04-30 06:18:25.000 120 33348.46 349.70 2359.84 37.97 2011-04-30 06:18:26.000 120 33348.61 349.65 2359.85 37.97 2011-04-30 06:18:27.000 120 33348.65 349.60 2359.78 37.97 2011-04-30 06:18:28.000 120 33348.55 349.60 2359.77 37.97 2011-04-30 06:18:29.000 120 33348.57 349.53 2359.78 37.97 2011-04-30 06:18:30.000 120 33348.54 349.47 2359.80 37.97 2011-04-30 06:18:31.000 120 33348.49 349.45 2359.83 37.97 2011-04-30 06:18:32.000 120 33348.48 349.44 2359.90 37.97 2011-04-30 06:18:33.000 120 33348.60 349.39 2359.90 37.97 2011-04-30 06:18:34.000 120 33348.46 349.36 2359.93 37.97 2011-04-30 06:18:35.000 120 33348.56 349.32 2359.83 37.97 2011-04-30 06:18:36.000 120 33348.52 349.26 2359.92 37.97 2011-04-30 06:18:37.000 120 33348.53 349.24 2359.84 37.97 2011-04-30 06:18:38.000 120 33348.52 349.17 2359.90 37.97 2011-04-30 06:18:39.000 120 33348.60 349.18 2359.92 37.97 2011-04-30 06:18:40.000 120 33348.58 349.13 2359.91 37.97 2011-04-30 06:18:41.000 120 33348.61 349.12 2359.95 37.97 2011-04-30 06:18:42.000 120 33348.62 349.08 2359.93 37.97 2011-04-30 06:18:43.000 120 33348.55 349.04 2359.87 37.97 2011-04-30 06:18:44.000 120 33348.70 349.03 2360.01 37.97 2011-04-30 06:18:45.000 120 33348.54 349.00 2359.93 37.97 2011-04-30 06:18:46.000 120 33348.61 349.05 2359.92 37.97 2011-04-30 06:18:47.000 120 33348.59 349.04 2360.00 37.97 2011-04-30 06:18:48.000 120 33348.62 349.04 2359.91 37.97 2011-04-30 06:18:49.000 120 33348.52 349.01 2359.88 37.97 2011-04-30 06:18:50.000 120 33348.56 349.10 2359.87 37.97 2011-04-30 06:18:51.000 120 33348.65 349.12 2359.92 37.97 2011-04-30 06:18:52.000 120 33348.54 349.11 2359.89 37.97 2011-04-30 06:18:53.000 120 33348.68 349.21 2359.95 37.97 2011-04-30 06:18:54.000 120 33348.67 349.29 2359.95 37.97 2011-04-30 06:18:55.000 120 33348.65 349.29 2359.97 37.97 2011-04-30 06:18:56.000 120 33348.65 349.38 2359.91 37.97 2011-04-30 06:18:57.000 120 33348.83 349.48 2359.93 37.97 2011-04-30 06:18:58.000 120 33348.71 349.48 2359.97 37.97 2011-04-30 06:18:59.000 120 33348.74 349.62 2359.86 37.97 2011-04-30 06:19:00.000 120 33348.75 349.61 2359.89 37.97 2011-04-30 06:19:01.000 120 33348.69 349.61 2359.90 37.97 2011-04-30 06:19:02.000 120 33348.71 349.63 2359.91 37.97 2011-04-30 06:19:03.000 120 33348.70 349.61 2359.93 37.97 2011-04-30 06:19:04.000 120 33348.71 349.58 2359.96 37.97 2011-04-30 06:19:05.000 120 33348.78 349.60 2359.94 37.97 2011-04-30 06:19:06.000 120 33348.77 349.62 2359.97 37.97 2011-04-30 06:19:07.000 120 33348.70 349.55 2359.96 37.97 2011-04-30 06:19:08.000 120 33348.77 349.59 2359.91 37.97 2011-04-30 06:19:09.000 120 33348.83 349.62 2359.92 37.97 2011-04-30 06:19:10.000 120 33348.82 349.62 2359.96 37.97 2011-04-30 06:19:11.000 120 33348.82 349.65 2360.06 37.97 2011-04-30 06:19:12.000 120 33348.75 349.77 2359.94 37.97 2011-04-30 06:19:13.000 120 33348.70 349.76 2359.89 37.97 2011-04-30 06:19:14.000 120 33348.61 349.83 2359.89 37.97 2011-04-30 06:19:15.000 120 33348.57 349.89 2359.92 37.97 2011-04-30 06:19:16.000 120 33348.56 349.89 2360.04 37.97 2011-04-30 06:19:17.000 120 33348.54 349.95 2359.97 37.97 2011-04-30 06:19:18.000 120 33348.44 349.98 2360.03 37.97 2011-04-30 06:19:19.000 120 33348.48 350.04 2359.99 37.97 2011-04-30 06:19:20.000 120 33348.40 350.12 2359.99 37.97 2011-04-30 06:19:21.000 120 33348.35 350.18 2360.04 37.97 2011-04-30 06:19:22.000 120 33348.38 350.21 2360.00 37.97 2011-04-30 06:19:23.000 120 33348.38 350.25 2360.06 37.97 2011-04-30 06:19:24.000 120 33348.38 350.28 2360.05 37.97 2011-04-30 06:19:25.000 120 33348.41 350.30 2360.20 37.97 2011-04-30 06:19:26.000 120 33348.43 350.30 2360.10 37.97 2011-04-30 06:19:27.000 120 33348.33 350.33 2360.15 37.97 2011-04-30 06:19:28.000 120 33348.42 350.31 2360.10 37.97 2011-04-30 06:19:29.000 120 33348.50 350.27 2360.14 37.97 2011-04-30 06:19:30.000 120 33348.56 350.25 2360.08 37.97 2011-04-30 06:19:31.000 120 33348.58 350.22 2360.13 37.97 2011-04-30 06:19:32.000 120 33348.46 350.19 2360.18 37.97 2011-04-30 06:19:33.000 120 33348.50 350.10 2360.09 37.97 2011-04-30 06:19:34.000 120 33348.43 350.05 2360.06 37.97 2011-04-30 06:19:35.000 120 33348.39 350.02 2360.12 37.97 2011-04-30 06:19:36.000 120 33348.40 349.94 2360.14 37.97 2011-04-30 06:19:37.000 120 33348.35 349.89 2360.05 37.97 2011-04-30 06:19:38.000 120 33348.48 349.82 2360.10 37.97 2011-04-30 06:19:39.000 120 33348.50 349.77 2360.14 37.97 2011-04-30 06:19:40.000 120 33348.45 349.71 2360.15 37.97 2011-04-30 06:19:41.000 120 33348.54 349.67 2360.04 37.97 2011-04-30 06:19:42.000 120 33348.53 349.59 2360.13 37.97 2011-04-30 06:19:43.000 120 33348.56 349.61 2360.08 37.97 2011-04-30 06:19:44.000 120 33348.57 349.56 2360.11 37.97 2011-04-30 06:19:45.000 120 33348.64 349.55 2360.02 37.97 2011-04-30 06:19:46.000 120 33348.58 349.55 2360.06 37.97 2011-04-30 06:19:47.000 120 33348.61 349.57 2360.08 37.97 2011-04-30 06:19:48.000 120 33348.75 349.58 2360.07 37.97 2011-04-30 06:19:49.000 120 33348.66 349.62 2360.08 37.97 2011-04-30 06:19:50.000 120 33348.75 349.63 2360.03 37.97 2011-04-30 06:19:51.000 120 33348.66 349.70 2360.09 37.97 2011-04-30 06:19:52.000 120 33348.70 349.72 2360.12 37.97 2011-04-30 06:19:53.000 120 33348.74 349.73 2360.03 37.97 2011-04-30 06:19:54.000 120 33348.88 349.71 2359.89 37.97 2011-04-30 06:19:55.000 120 33348.89 349.70 2359.93 37.97 2011-04-30 06:19:56.000 120 33348.95 349.73 2360.05 37.97 2011-04-30 06:19:57.000 120 33348.88 349.67 2360.01 37.97 2011-04-30 06:19:58.000 120 33348.94 349.61 2359.95 37.97 2011-04-30 06:19:59.000 120 33349.08 349.63 2359.99 37.97 2011-04-30 06:20:00.000 120 33349.06 349.60 2359.93 37.97 2011-04-30 06:20:01.000 120 33349.00 349.60 2360.03 37.97 2011-04-30 06:20:02.000 120 33348.93 349.57 2359.97 37.97 2011-04-30 06:20:03.000 120 33348.88 349.60 2359.93 37.97 2011-04-30 06:20:04.000 120 33348.98 349.58 2359.88 37.97 2011-04-30 06:20:05.000 120 33348.94 349.63 2359.88 37.97 2011-04-30 06:20:06.000 120 33348.91 349.61 2359.88 37.97 2011-04-30 06:20:07.000 120 33348.83 349.64 2359.81 37.97 2011-04-30 06:20:08.000 120 33348.81 349.69 2359.83 37.97 2011-04-30 06:20:09.000 120 33348.84 349.74 2359.75 37.97 2011-04-30 06:20:10.000 120 33348.75 349.73 2359.73 37.97 2011-04-30 06:20:11.000 120 33348.84 349.76 2359.80 37.97 2011-04-30 06:20:12.000 120 33348.73 349.76 2359.83 37.97 2011-04-30 06:20:13.000 120 33348.82 349.75 2359.75 37.97 2011-04-30 06:20:14.000 120 33348.83 349.75 2359.72 37.97 2011-04-30 06:20:15.000 120 33348.71 349.77 2359.83 37.97 2011-04-30 06:20:16.000 120 33348.76 349.72 2359.72 37.97 2011-04-30 06:20:17.000 120 33348.82 349.62 2359.78 37.97 2011-04-30 06:20:18.000 120 33348.85 349.53 2359.73 37.97 2011-04-30 06:20:19.000 120 33348.91 349.51 2359.81 37.97 2011-04-30 06:20:20.000 120 33348.96 349.42 2359.80 37.97 2011-04-30 06:20:21.000 120 33349.02 349.31 2359.71 37.97 2011-04-30 06:20:22.000 120 33348.97 349.25 2359.70 37.97 2011-04-30 06:20:23.000 120 33349.06 349.22 2359.72 37.97 2011-04-30 06:20:24.000 120 33349.00 349.18 2359.72 37.97 2011-04-30 06:20:25.000 120 33349.05 349.18 2359.70 37.97 2011-04-30 06:20:26.000 120 33348.88 349.13 2359.70 37.97 2011-04-30 06:20:27.000 120 33348.80 349.20 2359.74 37.97 2011-04-30 06:20:28.000 120 33348.77 349.18 2359.70 37.97 2011-04-30 06:20:29.000 120 33348.71 349.22 2359.65 37.97 2011-04-30 06:20:30.000 120 33348.57 349.26 2359.57 37.97 2011-04-30 06:20:31.000 120 33348.54 349.26 2359.65 37.97 2011-04-30 06:20:32.000 120 33348.60 349.36 2359.61 37.97 2011-04-30 06:20:33.000 120 33348.51 349.40 2359.62 37.97 2011-04-30 06:20:34.000 120 33348.49 349.38 2359.67 37.97 2011-04-30 06:20:35.000 120 33348.53 349.32 2359.66 37.97 2011-04-30 06:20:36.000 120 33348.58 349.30 2359.74 37.97 2011-04-30 06:20:37.000 120 33348.49 349.32 2359.68 37.97 2011-04-30 06:20:38.000 120 33348.65 349.32 2359.72 37.97 2011-04-30 06:20:39.000 120 33348.76 349.34 2359.71 37.97 2011-04-30 06:20:40.000 120 33348.81 349.28 2359.69 37.97 2011-04-30 06:20:41.000 120 33348.80 349.31 2359.74 37.97 2011-04-30 06:20:42.000 120 33348.96 349.35 2359.70 37.97 2011-04-30 06:20:43.000 120 33348.98 349.37 2359.80 37.97 2011-04-30 06:20:44.000 120 33348.98 349.48 2359.64 37.97 2011-04-30 06:20:45.000 120 33349.03 349.55 2359.56 37.97 2011-04-30 06:20:46.000 120 33349.03 349.57 2359.55 37.97 2011-04-30 06:20:47.000 120 33349.08 349.67 2359.66 37.97 2011-04-30 06:20:48.000 120 33349.10 349.83 2359.64 37.97 2011-04-30 06:20:49.000 120 33349.02 349.80 2359.56 37.97 2011-04-30 06:20:50.000 120 33349.22 349.95 2359.60 37.97 2011-04-30 06:20:51.000 120 33349.07 349.98 2359.61 37.97 2011-04-30 06:20:52.000 120 33349.14 349.98 2359.55 37.97 2011-04-30 06:20:53.000 120 33349.22 349.99 2359.52 37.97 2011-04-30 06:20:54.000 120 33349.28 350.01 2359.52 37.97 2011-04-30 06:20:55.000 120 33349.21 349.99 2359.54 37.97 2011-04-30 06:20:56.000 120 33349.32 349.98 2359.53 37.97 2011-04-30 06:20:57.000 120 33349.38 349.90 2359.47 37.97 2011-04-30 06:20:58.000 120 33349.26 349.86 2359.46 37.97 2011-04-30 06:20:59.000 120 33349.41 349.83 2359.45 37.97 2011-04-30 06:21:00.000 120 33349.56 349.74 2359.54 37.97 2011-04-30 06:21:01.000 120 33349.54 349.70 2359.46 37.97 2011-04-30 06:21:02.000 120 33349.56 349.65 2359.45 37.97 2011-04-30 06:21:03.000 120 33349.54 349.60 2359.43 37.97 2011-04-30 06:21:04.000 120 33349.56 349.56 2359.46 37.97 2011-04-30 06:21:05.000 120 33349.57 349.55 2359.52 37.97 2011-04-30 06:21:06.000 120 33349.72 349.58 2359.48 37.97 2011-04-30 06:21:07.000 120 33349.70 349.57 2359.38 37.97 2011-04-30 06:21:08.000 120 33349.81 349.66 2359.39 37.97 2011-04-30 06:21:09.000 120 33349.68 349.72 2359.41 37.97 2011-04-30 06:21:10.000 120 33349.72 349.72 2359.39 37.97 2011-04-30 06:21:11.000 120 33349.78 349.83 2359.40 37.97 2011-04-30 06:21:12.000 120 33349.76 349.93 2359.34 37.97 2011-04-30 06:21:13.000 120 33349.75 349.97 2359.23 37.97 2011-04-30 06:21:14.000 120 33349.82 349.98 2359.31 37.97 2011-04-30 06:21:15.000 120 33349.85 350.09 2359.27 37.97 2011-04-30 06:21:16.000 120 33349.79 350.04 2359.33 37.97 2011-04-30 06:21:17.000 120 33349.85 350.08 2359.31 37.97 2011-04-30 06:21:18.000 120 33349.93 350.07 2359.36 37.97 2011-04-30 06:21:19.000 120 33349.83 350.07 2359.27 37.97 2011-04-30 06:21:20.000 120 33350.00 350.03 2359.30 37.97 2011-04-30 06:21:21.000 120 33350.00 349.99 2359.22 37.97 2011-04-30 06:21:22.000 120 33350.06 349.98 2359.25 37.97 2011-04-30 06:21:23.000 120 33350.01 349.97 2359.24 37.97 2011-04-30 06:21:24.000 120 33349.97 349.94 2359.22 37.97 2011-04-30 06:21:25.000 120 33349.98 349.92 2359.27 37.97 2011-04-30 06:21:26.000 120 33349.94 350.00 2359.22 37.97 2011-04-30 06:21:27.000 120 33349.96 350.00 2359.18 37.97 2011-04-30 06:21:28.000 120 33349.88 350.04 2359.19 37.97 2011-04-30 06:21:29.000 120 33349.79 350.07 2359.16 37.97 2011-04-30 06:21:30.000 120 33349.78 350.12 2359.06 37.97 2011-04-30 06:21:31.000 120 33349.61 350.18 2359.18 37.97 2011-04-30 06:21:32.000 120 33349.50 350.20 2359.07 37.97 2011-04-30 06:21:33.000 120 33349.36 350.20 2359.18 37.97 2011-04-30 06:21:34.000 120 33349.39 350.19 2359.23 37.97 2011-04-30 06:21:35.000 120 33349.27 350.20 2359.17 37.97 2011-04-30 06:21:36.000 120 33349.30 350.16 2359.27 37.97 2011-04-30 06:21:37.000 120 33349.14 350.14 2359.33 37.97 2011-04-30 06:21:38.000 120 33349.26 350.02 2359.25 37.97 2011-04-30 06:21:39.000 120 33349.17 349.96 2359.32 37.97 2011-04-30 06:21:40.000 120 33349.22 349.91 2359.40 37.97 2011-04-30 06:21:41.000 120 33349.26 349.83 2359.36 37.97 2011-04-30 06:21:42.000 120 33349.33 349.74 2359.35 37.97 2011-04-30 06:21:43.000 120 33349.31 349.67 2359.41 37.97 2011-04-30 06:21:44.000 120 33349.37 349.65 2359.36 37.97 2011-04-30 06:21:45.000 120 33349.33 349.65 2359.37 37.97 2011-04-30 06:21:46.000 120 33349.38 349.65 2359.36 37.97 2011-04-30 06:21:47.000 120 33349.32 349.63 2359.42 37.97 2011-04-30 06:21:48.000 120 33349.39 349.69 2359.45 37.97 2011-04-30 06:21:49.000 120 33349.36 349.71 2359.45 37.97 2011-04-30 06:21:50.000 120 33349.35 349.72 2359.45 37.97 2011-04-30 06:21:51.000 120 33349.47 349.83 2359.44 37.97 2011-04-30 06:21:52.000 120 33349.41 349.83 2359.47 37.97 2011-04-30 06:21:53.000 120 33349.41 349.86 2359.46 37.97 2011-04-30 06:21:54.000 120 33349.45 349.94 2359.46 37.97 2011-04-30 06:21:55.000 120 33349.48 349.96 2359.39 37.97 2011-04-30 06:21:56.000 120 33349.54 350.00 2359.44 37.97 2011-04-30 06:21:57.000 120 33349.65 350.03 2359.41 37.97 2011-04-30 06:21:58.000 120 33349.62 350.04 2359.45 37.97 2011-04-30 06:21:59.000 120 33349.73 350.07 2359.34 37.97 2011-04-30 06:22:00.000 120 33349.89 350.13 2359.45 37.97 2011-04-30 06:22:01.000 120 33349.90 350.14 2359.38 37.97 2011-04-30 06:22:02.000 120 33350.17 350.15 2359.41 37.97 2011-04-30 06:22:03.000 120 33350.16 350.19 2359.34 37.97 2011-04-30 06:22:04.000 120 33350.16 350.20 2359.38 37.97 2011-04-30 06:22:05.000 120 33350.25 350.25 2359.40 37.97 2011-04-30 06:22:06.000 120 33350.29 350.24 2359.36 37.97 2011-04-30 06:22:07.000 120 33350.20 350.31 2359.23 37.97 2011-04-30 06:22:08.000 120 33350.28 350.37 2359.39 37.97 2011-04-30 06:22:09.000 120 33350.19 350.33 2359.35 37.97 2011-04-30 06:22:10.000 120 33350.21 350.41 2359.27 37.97 2011-04-30 06:22:11.000 120 33350.14 350.53 2359.16 37.97 2011-04-30 06:22:12.000 120 33350.18 350.60 2359.30 37.97 2011-04-30 06:22:13.000 120 33350.09 350.67 2359.21 37.97 2011-04-30 06:22:14.000 120 33350.17 350.75 2359.22 37.97 2011-04-30 06:22:15.000 120 33350.23 350.86 2359.16 37.97 2011-04-30 06:22:16.000 120 33350.26 350.91 2359.24 37.97 2011-04-30 06:22:17.000 120 33350.29 350.98 2359.24 37.97 2011-04-30 06:22:18.000 120 33350.35 351.12 2359.20 37.97 2011-04-30 06:22:19.000 120 33350.42 351.12 2359.19 37.97 2011-04-30 06:22:20.000 120 33350.57 351.15 2359.27 37.97 2011-04-30 06:22:21.000 120 33350.66 351.17 2359.28 37.97 2011-04-30 06:22:22.000 120 33350.69 351.21 2359.24 37.97 2011-04-30 06:22:23.000 120 33350.70 351.25 2359.22 37.97 2011-04-30 06:22:24.000 120 33350.65 351.23 2359.18 37.97 2011-04-30 06:22:25.000 120 33350.66 351.25 2359.23 37.97 2011-04-30 06:22:26.000 120 33350.72 351.20 2359.37 37.97 2011-04-30 06:22:27.000 120 33350.62 351.23 2359.22 37.97 2011-04-30 06:22:28.000 120 33350.59 351.22 2359.15 37.97 2011-04-30 06:22:29.000 120 33350.56 351.23 2359.11 37.97 2011-04-30 06:22:30.000 120 33350.44 351.23 2359.16 37.97 2011-04-30 06:22:31.000 120 33350.45 351.26 2359.12 37.97 2011-04-30 06:22:32.000 120 33350.31 351.29 2359.14 37.97 2011-04-30 06:22:33.000 120 33350.34 351.28 2359.13 37.97 2011-04-30 06:22:34.000 120 33350.44 351.29 2359.24 37.97 2011-04-30 06:22:35.000 120 33350.32 351.26 2359.28 37.97 2011-04-30 06:22:36.000 120 33350.40 351.26 2359.28 37.97 2011-04-30 06:22:37.000 120 33350.54 351.28 2359.33 37.97 2011-04-30 06:22:38.000 120 33350.63 351.32 2359.29 37.97 2011-04-30 06:22:39.000 120 33350.73 351.32 2359.26 37.97 2011-04-30 06:22:40.000 120 33350.53 351.32 2359.35 37.97 2011-04-30 06:22:41.000 120 33350.60 351.34 2359.34 37.97 2011-04-30 06:22:42.000 120 33350.47 351.42 2359.32 37.97 2011-04-30 06:22:43.000 120 33350.46 351.46 2359.21 37.97 2011-04-30 06:22:44.000 120 33350.43 351.46 2359.19 37.97 2011-04-30 06:22:45.000 120 33350.35 351.51 2359.22 37.97 2011-04-30 06:22:46.000 120 33350.37 351.52 2359.31 37.97 2011-04-30 06:22:47.000 120 33350.28 351.50 2359.30 37.97 2011-04-30 06:22:48.000 120 33350.19 351.53 2359.31 37.97 2011-04-30 06:22:49.000 120 33350.19 351.53 2359.34 37.97 2011-04-30 06:22:50.000 120 33350.14 351.56 2359.28 37.97 2011-04-30 06:22:51.000 120 33350.23 351.57 2359.33 37.97 2011-04-30 06:22:52.000 120 33350.21 351.60 2359.37 37.97 2011-04-30 06:22:53.000 120 33350.35 351.62 2359.44 37.97 2011-04-30 06:22:54.000 120 33350.40 351.71 2359.41 37.97 2011-04-30 06:22:55.000 120 33350.43 351.72 2359.45 37.97 2011-04-30 06:22:56.000 120 33350.51 351.70 2359.36 37.97 2011-04-30 06:22:57.000 120 33350.43 351.74 2359.49 37.97 2011-04-30 06:22:58.000 120 33350.43 351.80 2359.33 37.97 2011-04-30 06:22:59.000 120 33350.29 351.78 2359.37 37.97 2011-04-30 06:23:00.000 120 33350.41 351.81 2359.48 37.97 2011-04-30 06:23:01.000 120 33350.26 351.89 2359.33 37.97 2011-04-30 06:23:02.000 120 33350.22 351.88 2359.39 37.97 2011-04-30 06:23:03.000 120 33350.30 351.94 2359.37 37.97 2011-04-30 06:23:04.000 120 33350.22 351.97 2359.38 37.97 2011-04-30 06:23:05.000 120 33350.25 351.98 2359.37 37.97 2011-04-30 06:23:06.000 120 33350.22 351.95 2359.50 37.97 2011-04-30 06:23:07.000 120 33350.27 351.92 2359.47 37.97 2011-04-30 06:23:08.000 120 33350.21 351.90 2359.53 37.97 2011-04-30 06:23:09.000 120 33350.20 351.94 2359.41 37.97 2011-04-30 06:23:10.000 120 33349.97 351.83 2359.40 37.97 2011-04-30 06:23:11.000 120 33350.07 351.82 2359.44 37.97 2011-04-30 06:23:12.000 120 33350.06 351.78 2359.39 37.97 2011-04-30 06:23:13.000 120 33349.96 351.71 2359.51 37.97 2011-04-30 06:23:14.000 120 33350.12 351.67 2359.51 37.97 2011-04-30 06:23:15.000 120 33349.98 351.58 2359.48 37.97 2011-04-30 06:23:16.000 120 33350.01 351.49 2359.46 37.97 2011-04-30 06:23:17.000 120 33350.08 351.47 2359.46 37.97 2011-04-30 06:23:18.000 120 33350.06 351.39 2359.55 37.97 2011-04-30 06:23:19.000 120 33350.01 351.37 2359.55 37.97 2011-04-30 06:23:20.000 120 33349.99 351.33 2359.59 37.97 2011-04-30 06:23:21.000 120 33349.95 351.31 2359.55 37.97 2011-04-30 06:23:22.000 120 33349.85 351.24 2359.57 37.97 2011-04-30 06:23:23.000 120 33349.81 351.20 2359.56 37.97 2011-04-30 06:23:24.000 120 33349.79 351.15 2359.63 37.97 2011-04-30 06:23:25.000 120 33349.73 351.12 2359.55 37.97 2011-04-30 06:23:26.000 120 33349.72 351.13 2359.59 37.97 2011-04-30 06:23:27.000 120 33349.73 351.15 2359.63 37.97 2011-04-30 06:23:28.000 120 33349.85 351.19 2359.65 37.97 2011-04-30 06:23:29.000 120 33349.89 351.23 2359.64 37.97 2011-04-30 06:23:30.000 120 33349.91 351.26 2359.63 37.97 2011-04-30 06:23:31.000 120 33349.88 351.25 2359.73 37.97 2011-04-30 06:23:32.000 120 33349.94 351.28 2359.69 37.97 2011-04-30 06:23:33.000 120 33349.91 351.29 2359.80 37.97 2011-04-30 06:23:34.000 120 33349.70 351.25 2359.75 37.97 2011-04-30 06:23:35.000 120 33349.72 351.22 2359.75 37.97 2011-04-30 06:23:36.000 120 33349.71 351.25 2359.70 37.97 2011-04-30 06:23:37.000 120 33349.72 351.19 2359.64 37.97 2011-04-30 06:23:38.000 120 33349.66 351.16 2359.84 37.97 2011-04-30 06:23:39.000 120 33349.53 351.13 2359.77 37.97 2011-04-30 06:23:40.000 120 33349.58 351.12 2359.81 37.97 2011-04-30 06:23:41.000 120 33349.53 351.13 2359.81 37.97 2011-04-30 06:23:42.000 120 33349.55 351.18 2359.81 37.97 2011-04-30 06:23:43.000 120 33349.50 351.20 2359.87 37.97 2011-04-30 06:23:44.000 120 33349.63 351.19 2359.86 37.97 2011-04-30 06:23:45.000 120 33349.51 351.22 2359.87 37.97 2011-04-30 06:23:46.000 120 33349.53 351.26 2359.81 37.97 2011-04-30 06:23:47.000 120 33349.53 351.26 2359.87 37.97 2011-04-30 06:23:48.000 120 33349.51 351.30 2359.86 37.97 2011-04-30 06:23:49.000 120 33349.42 351.31 2359.89 37.97 2011-04-30 06:23:50.000 120 33349.47 351.35 2359.84 37.97 2011-04-30 06:23:51.000 120 33349.28 351.34 2359.79 37.97 2011-04-30 06:23:52.000 120 33349.38 351.41 2359.87 37.97 2011-04-30 06:23:53.000 120 33349.27 351.44 2359.92 37.97 2011-04-30 06:23:54.000 120 33349.25 351.45 2359.86 37.97 2011-04-30 06:23:55.000 120 33349.28 351.50 2359.91 37.97 2011-04-30 06:23:56.000 120 33349.32 351.53 2359.95 37.97 2011-04-30 06:23:57.000 120 33349.28 351.57 2360.00 37.97 2011-04-30 06:23:58.000 120 33349.34 351.63 2360.06 37.97 2011-04-30 06:23:59.000 120 33349.37 351.65 2360.05 37.97 2011-04-30 06:24:00.000 120 33349.41 351.64 2360.05 37.97 2011-04-30 06:24:01.000 120 33349.47 351.68 2360.05 37.97 2011-04-30 06:24:02.000 120 33349.44 351.67 2360.06 37.97 2011-04-30 06:24:03.000 120 33349.37 351.67 2360.02 37.97 2011-04-30 06:24:04.000 120 33349.46 351.70 2360.05 37.97 2011-04-30 06:24:05.000 120 33349.41 351.74 2360.04 37.97 2011-04-30 06:24:06.000 120 33349.38 351.76 2360.08 37.97 2011-04-30 06:24:07.000 120 33349.41 351.89 2360.07 37.97 2011-04-30 06:24:08.000 120 33349.48 351.89 2360.09 37.97 2011-04-30 06:24:09.000 120 33349.46 351.99 2360.08 37.97 2011-04-30 06:24:10.000 120 33349.54 352.03 2360.05 37.97 2011-04-30 06:24:11.000 120 33349.38 352.03 2360.11 37.97 2011-04-30 06:24:12.000 120 33349.45 352.06 2360.14 37.97 2011-04-30 06:24:13.000 120 33349.36 352.08 2360.14 37.97 2011-04-30 06:24:14.000 120 33349.25 352.06 2360.09 37.97 2011-04-30 06:24:15.000 120 33349.18 352.01 2360.18 37.97 2011-04-30 06:24:16.000 120 33349.22 352.00 2360.18 37.97 2011-04-30 06:24:17.000 120 33349.14 351.95 2360.15 37.97 2011-04-30 06:24:18.000 120 33349.16 351.93 2360.17 37.97 2011-04-30 06:24:19.000 120 33349.17 351.89 2360.27 37.97 2011-04-30 06:24:20.000 120 33349.20 351.91 2360.27 37.97 2011-04-30 06:24:21.000 120 33349.33 351.91 2360.21 37.97 2011-04-30 06:24:22.000 120 33349.41 351.92 2360.27 37.97 2011-04-30 06:24:23.000 120 33349.33 351.94 2360.34 37.97 2011-04-30 06:24:24.000 120 33349.27 351.98 2360.31 37.97 2011-04-30 06:24:25.000 120 33349.28 352.05 2360.26 37.97 2011-04-30 06:24:26.000 120 33349.07 352.10 2360.25 37.97 2011-04-30 06:24:27.000 120 33349.11 352.17 2360.36 37.97 2011-04-30 06:24:28.000 120 33349.05 352.21 2360.23 37.97 2011-04-30 06:24:29.000 120 33348.95 352.20 2360.32 37.97 2011-04-30 06:24:30.000 120 33348.77 352.24 2360.30 37.97 2011-04-30 06:24:31.000 120 33348.76 352.21 2360.39 37.97 2011-04-30 06:24:32.000 120 33348.66 352.20 2360.34 37.97 2011-04-30 06:24:33.000 120 33348.56 352.19 2360.46 37.97 2011-04-30 06:24:34.000 120 33348.79 352.15 2360.39 37.97 2011-04-30 06:24:35.000 120 33348.74 352.12 2360.35 37.97 2011-04-30 06:24:36.000 120 33348.75 352.09 2360.39 37.97 2011-04-30 06:24:37.000 120 33348.83 352.06 2360.49 37.97 2011-04-30 06:24:38.000 120 33348.76 352.02 2360.46 37.97 2011-04-30 06:24:39.000 120 33348.92 351.95 2360.49 37.97 2011-04-30 06:24:40.000 120 33348.97 351.90 2360.58 37.97 2011-04-30 06:24:41.000 120 33348.97 351.86 2360.51 37.97 2011-04-30 06:24:42.000 120 33349.09 351.81 2360.49 37.97 2011-04-30 06:24:43.000 120 33349.10 351.79 2360.57 37.97 2011-04-30 06:24:44.000 120 33349.20 351.74 2360.42 37.97 2011-04-30 06:24:45.000 120 33349.27 351.68 2360.50 37.97 2011-04-30 06:24:46.000 120 33349.26 351.71 2360.57 37.97 2011-04-30 06:24:47.000 120 33349.17 351.71 2360.47 37.97 2011-04-30 06:24:48.000 120 33349.10 351.75 2360.41 37.97 2011-04-30 06:24:49.000 120 33348.85 351.77 2360.43 37.97 2011-04-30 06:24:50.000 120 33348.65 351.82 2360.45 37.97 2011-04-30 06:24:51.000 120 33348.62 351.85 2360.45 37.97 2011-04-30 06:24:52.000 120 33348.45 351.86 2360.44 37.97 2011-04-30 06:24:53.000 120 33348.47 351.86 2360.43 37.97 2011-04-30 06:24:54.000 120 33348.41 351.85 2360.42 37.97 2011-04-30 06:24:55.000 120 33348.48 351.85 2360.53 37.97 2011-04-30 06:24:56.000 120 33348.67 351.82 2360.56 37.97 2011-04-30 06:24:57.000 120 33348.67 351.81 2360.51 37.97 2011-04-30 06:24:58.000 120 33348.97 351.76 2360.62 37.97 2011-04-30 06:24:59.000 120 33348.86 351.71 2360.56 37.97 2011-04-30 06:25:00.000 120 33349.01 351.69 2360.55 37.97 2011-04-30 06:25:01.000 120 33349.12 351.67 2360.64 37.97 2011-04-30 06:25:02.000 120 33349.13 351.67 2360.57 37.97 2011-04-30 06:25:03.000 120 33349.15 351.66 2360.59 37.97 2011-04-30 06:25:04.000 120 33349.09 351.64 2360.52 37.97 2011-04-30 06:25:05.000 120 33349.10 351.67 2360.56 37.97 2011-04-30 06:25:06.000 120 33348.92 351.63 2360.49 37.97 2011-04-30 06:25:07.000 120 33348.80 351.63 2360.56 37.97 2011-04-30 06:25:08.000 120 33348.78 351.68 2360.52 37.97 2011-04-30 06:25:09.000 120 33348.78 351.69 2360.48 37.97 2011-04-30 06:25:10.000 120 33348.68 351.69 2360.45 37.97 2011-04-30 06:25:11.000 120 33348.63 351.67 2360.43 37.97 2011-04-30 06:25:12.000 120 33348.66 351.69 2360.45 37.97 2011-04-30 06:25:13.000 120 33348.71 351.63 2360.55 37.97 2011-04-30 06:25:14.000 120 33348.71 351.61 2360.57 37.97 2011-04-30 06:25:15.000 120 33348.83 351.53 2360.56 37.97 2011-04-30 06:25:16.000 120 33348.86 351.45 2360.61 37.97 2011-04-30 06:25:17.000 120 33348.83 351.38 2360.60 37.97 2011-04-30 06:25:18.000 120 33349.01 351.35 2360.56 37.97 2011-04-30 06:25:19.000 120 33349.01 351.26 2360.60 37.97 2011-04-30 06:25:20.000 120 33349.00 351.24 2360.55 37.97 2011-04-30 06:25:21.000 120 33349.12 351.17 2360.55 37.97 2011-04-30 06:25:22.000 120 33349.13 351.14 2360.58 37.97 2011-04-30 06:25:23.000 120 33348.98 351.10 2360.53 37.97 2011-04-30 06:25:24.000 120 33348.93 351.13 2360.59 37.97 2011-04-30 06:25:25.000 120 33348.99 351.12 2360.52 37.97 2011-04-30 06:25:26.000 120 33349.05 351.09 2360.53 37.97 2011-04-30 06:25:27.000 120 33349.04 351.28 2360.48 37.97 2011-04-30 06:25:28.000 120 33349.01 351.33 2360.51 37.97 2011-04-30 06:25:29.000 120 33348.96 351.35 2360.48 37.97 2011-04-30 06:25:30.000 120 33349.04 351.37 2360.57 37.97 2011-04-30 06:25:31.000 120 33349.10 351.37 2360.51 37.97 2011-04-30 06:25:32.000 120 33349.11 351.38 2360.47 37.97 2011-04-30 06:25:33.000 120 33349.16 351.40 2360.53 37.97 2011-04-30 06:25:34.000 120 33349.26 351.34 2360.48 37.97 2011-04-30 06:25:35.000 120 33349.35 351.28 2360.51 37.97 2011-04-30 06:25:36.000 120 33349.36 351.24 2360.52 37.97 2011-04-30 06:25:37.000 120 33349.53 351.14 2360.49 37.97 2011-04-30 06:25:38.000 120 33349.66 351.12 2360.43 37.97 2011-04-30 06:25:39.000 120 33349.66 351.11 2360.37 37.97 2011-04-30 06:25:40.000 120 33349.81 351.07 2360.42 37.97 2011-04-30 06:25:41.000 120 33349.81 351.01 2360.40 37.97 2011-04-30 06:25:42.000 120 33349.79 351.06 2360.31 37.97 2011-04-30 06:25:43.000 120 33349.71 351.10 2360.33 37.97 2011-04-30 06:25:44.000 120 33349.63 351.16 2360.28 37.97 2011-04-30 06:25:45.000 120 33349.56 351.19 2360.21 37.97 2011-04-30 06:25:46.000 120 33349.56 351.27 2360.15 37.97 2011-04-30 06:25:47.000 120 33349.50 351.30 2360.26 37.97 2011-04-30 06:25:48.000 120 33349.32 351.37 2360.14 37.97 2011-04-30 06:25:49.000 120 33349.42 351.43 2360.18 37.97 2011-04-30 06:25:50.000 120 33349.43 351.51 2360.13 37.97 2011-04-30 06:25:51.000 120 33349.53 351.55 2360.27 37.97 2011-04-30 06:25:52.000 120 33349.50 351.60 2360.18 37.97 2011-04-30 06:25:53.000 120 33349.63 351.59 2360.17 37.97 2011-04-30 06:25:54.000 120 33349.69 351.56 2360.35 37.97 2011-04-30 06:25:55.000 120 33349.82 351.58 2360.26 37.97 2011-04-30 06:25:56.000 120 33349.75 351.61 2360.22 37.97 2011-04-30 06:25:57.000 120 33349.84 351.60 2360.20 37.97 2011-04-30 06:25:58.000 120 33350.03 351.61 2360.22 37.97 2011-04-30 06:25:59.000 120 33349.89 351.57 2360.14 37.97 2011-04-30 06:26:00.000 120 33349.81 351.54 2360.23 37.97 2011-04-30 06:26:01.000 120 33349.90 351.55 2360.29 37.97 2011-04-30 06:26:02.000 120 33349.82 351.55 2360.09 37.97 2011-04-30 06:26:03.000 120 33349.82 351.54 2360.16 37.97 2011-04-30 06:26:04.000 120 33349.81 351.52 2360.07 37.97 2011-04-30 06:26:05.000 120 33349.69 351.56 2360.13 37.97 2011-04-30 06:26:06.000 120 33349.75 351.57 2360.15 37.97 2011-04-30 06:26:07.000 120 33349.68 351.56 2360.15 37.97 2011-04-30 06:26:08.000 120 33349.75 351.60 2360.09 37.97 2011-04-30 06:26:09.000 120 33349.72 351.62 2360.07 37.97 2011-04-30 06:26:10.000 120 33349.86 351.59 2360.01 37.97 2011-04-30 06:26:11.000 120 33349.81 351.63 2360.01 37.97 2011-04-30 06:26:12.000 120 33349.93 351.62 2360.00 37.97 2011-04-30 06:26:13.000 120 33349.94 351.64 2360.16 37.97 2011-04-30 06:26:14.000 120 33350.04 351.66 2360.06 37.97 2011-04-30 06:26:15.000 120 33350.17 351.70 2360.15 37.97 2011-04-30 06:26:16.000 120 33350.16 351.71 2360.05 37.97 2011-04-30 06:26:17.000 120 33350.29 351.70 2360.06 37.97 2011-04-30 06:26:18.000 120 33350.14 351.74 2360.08 37.97 2011-04-30 06:26:19.000 120 33350.24 351.74 2359.98 37.97 2011-04-30 06:26:20.000 120 33350.10 351.74 2360.02 37.97 2011-04-30 06:26:21.000 120 33350.14 351.69 2359.99 37.97 2011-04-30 06:26:22.000 120 33350.03 351.65 2359.96 37.97 2011-04-30 06:26:23.000 120 33350.01 351.65 2359.98 37.97 2011-04-30 06:26:24.000 120 33350.00 351.63 2359.99 37.97 2011-04-30 06:26:25.000 120 33349.96 351.63 2359.95 37.97 2011-04-30 06:26:26.000 120 33349.97 351.65 2360.09 37.97 2011-04-30 06:26:27.000 120 33350.02 351.69 2359.95 37.97 2011-04-30 06:26:28.000 120 33350.12 351.59 2359.94 37.97 2011-04-30 06:26:29.000 120 33350.06 351.57 2359.95 37.97 2011-04-30 06:26:30.000 120 33350.16 351.56 2359.94 37.97 2011-04-30 06:26:31.000 120 33350.25 351.54 2359.84 37.97 2011-04-30 06:26:32.000 120 33350.28 351.52 2359.94 37.97 2011-04-30 06:26:33.000 120 33350.26 351.59 2359.81 37.97 2011-04-30 06:26:34.000 120 33350.29 351.58 2359.95 37.97 2011-04-30 06:26:35.000 120 33350.32 351.58 2359.92 37.97 2011-04-30 06:26:36.000 120 33350.29 351.57 2359.83 37.97 2011-04-30 06:26:37.000 120 33350.19 351.60 2359.86 37.97 2011-04-30 06:26:38.000 120 33350.05 351.59 2359.84 37.97 2011-04-30 06:26:39.000 120 33350.12 351.67 2359.84 37.97 2011-04-30 06:26:40.000 120 33350.13 351.64 2359.84 37.97 2011-04-30 06:26:41.000 120 33350.13 351.63 2359.86 37.97 2011-04-30 06:26:42.000 120 33350.24 351.62 2359.80 37.97 2011-04-30 06:26:43.000 120 33350.21 351.58 2359.83 37.97 2011-04-30 06:26:44.000 120 33350.31 351.59 2359.86 37.97 2011-04-30 06:26:45.000 120 33350.32 351.51 2359.88 37.97 2011-04-30 06:26:46.000 120 33350.49 351.53 2359.87 37.97 2011-04-30 06:26:47.000 120 33350.43 351.50 2359.85 37.97 2011-04-30 06:26:48.000 120 33350.54 351.48 2359.84 37.97 2011-04-30 06:26:49.000 120 33350.70 351.56 2359.81 37.97 2011-04-30 06:26:50.000 120 33350.74 351.53 2359.78 37.97 2011-04-30 06:26:51.000 120 33350.70 351.64 2359.78 37.97 2011-04-30 06:26:52.000 120 33350.73 351.68 2359.83 37.97 2011-04-30 06:26:53.000 120 33350.66 351.68 2359.68 37.97 2011-04-30 06:26:54.000 120 33350.66 351.74 2359.67 37.97 2011-04-30 06:26:55.000 120 33350.52 351.78 2359.72 37.97 2011-04-30 06:26:56.000 120 33350.45 351.74 2359.68 37.97 2011-04-30 06:26:57.000 120 33350.46 351.74 2359.66 37.97 2011-04-30 06:26:58.000 120 33350.41 351.80 2359.64 37.97 2011-04-30 06:26:59.000 120 33350.53 351.81 2359.62 37.97 2011-04-30 06:27:00.000 120 33350.54 351.74 2359.66 37.97 2011-04-30 06:27:01.000 120 33350.57 351.80 2359.66 37.97 2011-04-30 06:27:02.000 120 33350.61 351.79 2359.68 37.97 2011-04-30 06:27:03.000 120 33350.77 351.78 2359.61 37.97 2011-04-30 06:27:04.000 120 33350.99 351.80 2359.61 37.97 2011-04-30 06:27:05.000 120 33351.02 351.80 2359.56 37.97 2011-04-30 06:27:06.000 120 33351.04 351.74 2359.61 37.97 2011-04-30 06:27:07.000 120 33351.12 351.74 2359.57 37.97 2011-04-30 06:27:08.000 120 33351.12 351.73 2359.64 37.97 2011-04-30 06:27:09.000 120 33351.07 351.76 2359.55 37.97 2011-04-30 06:27:10.000 120 33351.21 351.82 2359.46 37.97 2011-04-30 06:27:11.000 120 33351.14 351.80 2359.55 37.97 2011-04-30 06:27:12.000 120 33351.02 351.90 2359.56 37.97 2011-04-30 06:27:13.000 120 33351.04 351.95 2359.49 37.97 2011-04-30 06:27:14.000 120 33350.99 351.98 2359.41 37.97 2011-04-30 06:27:15.000 120 33351.03 352.05 2359.49 37.97 2011-04-30 06:27:16.000 120 33350.97 352.11 2359.43 37.97 2011-04-30 06:27:17.000 120 33350.94 352.12 2359.44 37.97 2011-04-30 06:27:18.000 120 33351.04 352.07 2359.40 37.97 2011-04-30 06:27:19.000 120 33351.11 352.05 2359.39 37.97 2011-04-30 06:27:20.000 120 33351.02 352.01 2359.54 37.97 2011-04-30 06:27:21.000 120 33351.15 352.03 2359.47 37.97 2011-04-30 06:27:22.000 120 33351.11 352.00 2359.38 37.97 2011-04-30 06:27:23.000 120 33351.11 351.99 2359.42 37.97 2011-04-30 06:27:24.000 120 33351.12 351.94 2359.46 37.97 2011-04-30 06:27:25.000 120 33351.17 351.96 2359.41 37.97 2011-04-30 06:27:26.000 120 33351.24 351.98 2359.47 37.97 2011-04-30 06:27:27.000 120 33351.30 351.96 2359.36 37.97 2011-04-30 06:27:28.000 120 33351.22 351.95 2359.53 37.97 2011-04-30 06:27:29.000 120 33351.15 351.91 2359.49 37.97 2011-04-30 06:27:30.000 120 33351.22 351.89 2359.40 37.97 2011-04-30 06:27:31.000 120 33351.19 351.79 2359.33 37.97 2011-04-30 06:27:32.000 120 33351.12 351.78 2359.38 37.97 2011-04-30 06:27:33.000 120 33351.11 351.74 2359.34 37.97 2011-04-30 06:27:34.000 120 33351.16 351.71 2359.28 37.97 2011-04-30 06:27:35.000 120 33351.14 351.67 2359.21 37.97 2011-04-30 06:27:36.000 120 33351.09 351.70 2359.35 37.97 2011-04-30 06:27:37.000 120 33351.11 351.67 2359.39 37.97 2011-04-30 06:27:38.000 120 33351.11 351.67 2359.28 37.97 2011-04-30 06:27:39.000 120 33351.07 351.60 2359.27 37.97 2011-04-30 06:27:40.000 120 33351.08 351.63 2359.31 37.97 2011-04-30 06:27:41.000 120 33350.99 351.61 2359.31 37.97 2011-04-30 06:27:42.000 120 33351.03 351.60 2359.27 37.97 2011-04-30 06:27:43.000 120 33351.01 351.53 2359.24 37.97 2011-04-30 06:27:44.000 120 33351.00 351.49 2359.36 37.97 2011-04-30 06:27:45.000 120 33351.07 351.47 2359.32 37.97 2011-04-30 06:27:46.000 120 33350.94 351.48 2359.34 37.97 2011-04-30 06:27:47.000 120 33351.04 351.46 2359.29 37.97 2011-04-30 06:27:48.000 120 33351.06 351.45 2359.26 37.97 2011-04-30 06:27:49.000 120 33351.17 351.38 2359.33 37.97 2011-04-30 06:27:50.000 120 33351.13 351.34 2359.22 37.97 2011-04-30 06:27:51.000 120 33351.07 351.26 2359.22 37.97 2011-04-30 06:27:52.000 120 33351.28 351.21 2359.30 37.97 2011-04-30 06:27:53.000 120 33351.14 351.22 2359.25 37.97 2011-04-30 06:27:54.000 120 33351.08 351.19 2359.19 37.97 2011-04-30 06:27:55.000 120 33351.17 351.15 2359.28 37.97 2011-04-30 06:27:56.000 120 33351.03 351.14 2359.22 37.97 2011-04-30 06:27:57.000 120 33351.06 351.24 2359.23 37.97 2011-04-30 06:27:58.000 120 33350.99 351.20 2359.22 37.97 2011-04-30 06:27:59.000 120 33350.95 351.19 2359.18 37.97 2011-04-30 06:28:00.000 120 33350.94 351.17 2359.18 37.97 2011-04-30 06:28:01.000 120 33350.92 351.18 2359.16 37.97 2011-04-30 06:28:02.000 120 33350.87 351.18 2359.07 37.97 2011-04-30 06:28:03.000 120 33350.98 351.16 2359.14 37.97 2011-04-30 06:28:04.000 120 33351.12 351.21 2359.19 37.97 2011-04-30 06:28:05.000 120 33351.10 351.21 2359.18 37.97 2011-04-30 06:28:06.000 120 33351.16 351.26 2359.12 37.97 2011-04-30 06:28:07.000 120 33351.15 351.31 2359.10 37.97 2011-04-30 06:28:08.000 120 33351.17 351.27 2359.04 37.97 2011-04-30 06:28:09.000 120 33351.34 351.32 2359.15 37.97 2011-04-30 06:28:10.000 120 33351.22 351.31 2359.09 37.97 2011-04-30 06:28:11.000 120 33351.36 351.28 2359.03 37.97 2011-04-30 06:28:12.000 120 33351.32 351.30 2359.07 37.97 2011-04-30 06:28:13.000 120 33351.36 351.19 2359.14 37.97 2011-04-30 06:28:14.000 120 33351.30 351.20 2359.04 37.97 2011-04-30 06:28:15.000 120 33351.16 351.12 2359.11 37.97 2011-04-30 06:28:16.000 120 33351.15 351.11 2358.94 37.97 2011-04-30 06:28:17.000 120 33351.05 351.07 2358.98 37.97 2011-04-30 06:28:18.000 120 33350.76 351.07 2359.05 37.97 2011-04-30 06:28:19.000 120 33350.82 351.03 2358.89 37.97 2011-04-30 06:28:20.000 120 33350.76 351.01 2359.00 37.97 2011-04-30 06:28:21.000 120 33350.63 351.02 2358.96 37.97 2011-04-30 06:28:22.000 120 33350.72 351.04 2358.94 37.97 2011-04-30 06:28:23.000 120 33350.81 351.04 2358.88 37.97 2011-04-30 06:28:24.000 120 33350.96 351.02 2358.99 37.97 2011-04-30 06:28:25.000 120 33351.03 350.99 2359.12 37.97 2011-04-30 06:28:26.000 120 33351.08 351.02 2359.00 37.97 2011-04-30 06:28:27.000 120 33351.19 350.93 2359.07 37.97 2011-04-30 06:28:28.000 120 33351.33 350.89 2359.11 37.97 2011-04-30 06:28:29.000 120 33351.26 350.87 2359.05 37.97 2011-04-30 06:28:30.000 120 33351.32 350.87 2359.06 37.97 2011-04-30 06:28:31.000 120 33351.30 350.87 2359.02 37.97 2011-04-30 06:28:32.000 120 33351.21 350.85 2358.94 37.97 2011-04-30 06:28:33.000 120 33351.21 350.89 2358.99 37.97 2011-04-30 06:28:34.000 120 33351.14 350.95 2358.90 37.97 2011-04-30 06:28:35.000 120 33351.09 350.95 2358.90 37.97 2011-04-30 06:28:36.000 120 33351.08 351.06 2358.87 37.97 2011-04-30 06:28:37.000 120 33351.05 351.11 2358.78 37.97 2011-04-30 06:28:38.000 120 33351.11 351.17 2358.94 37.97 2011-04-30 06:28:39.000 120 33350.98 351.20 2358.91 37.97 2011-04-30 06:28:40.000 120 33351.08 351.27 2358.86 37.97 2011-04-30 06:28:41.000 120 33351.08 351.30 2358.87 37.97 2011-04-30 06:28:42.000 120 33351.14 351.29 2358.87 37.97 2011-04-30 06:28:43.000 120 33351.17 351.29 2359.00 37.97 2011-04-30 06:28:44.000 120 33351.12 351.27 2358.95 37.97 2011-04-30 06:28:45.000 120 33351.25 351.32 2358.94 37.97 2011-04-30 06:28:46.000 120 33351.17 351.32 2358.90 37.97 2011-04-30 06:28:47.000 120 33351.20 351.34 2358.89 37.97 2011-04-30 06:28:48.000 120 33351.34 351.31 2358.91 37.97 2011-04-30 06:28:49.000 120 33351.32 351.27 2358.94 37.97 2011-04-30 06:28:50.000 120 33351.36 351.28 2358.94 37.97 2011-04-30 06:28:51.000 120 33351.38 351.30 2358.86 37.97 2011-04-30 06:28:52.000 120 33351.25 351.32 2358.95 37.97 2011-04-30 06:28:53.000 120 33351.31 351.29 2358.93 37.97 2011-04-30 06:28:54.000 120 33351.25 351.31 2358.90 37.97 2011-04-30 06:28:55.000 120 33351.19 351.27 2358.75 37.97 2011-04-30 06:28:56.000 120 33351.20 351.26 2358.82 37.97 2011-04-30 06:28:57.000 120 33350.96 351.26 2358.84 37.97 2011-04-30 06:28:58.000 120 33351.15 351.30 2358.89 37.97 2011-04-30 06:28:59.000 120 33351.13 351.27 2358.81 37.97 2011-04-30 06:29:00.000 120 33351.11 351.29 2358.81 37.97 2011-04-30 06:29:01.000 120 33351.09 351.32 2358.75 37.97 2011-04-30 06:29:02.000 120 33351.00 351.26 2358.74 37.97 2011-04-30 06:29:03.000 120 33351.07 351.28 2358.83 37.97 2011-04-30 06:29:04.000 120 33351.04 351.28 2358.84 37.97 2011-04-30 06:29:05.000 120 33351.05 351.26 2358.86 37.97 2011-04-30 06:29:06.000 120 33351.16 351.23 2358.78 37.97 2011-04-30 06:29:07.000 120 33351.13 351.17 2358.84 37.97 2011-04-30 06:29:08.000 120 33351.06 351.13 2358.84 37.97 2011-04-30 06:29:09.000 120 33351.15 351.09 2358.76 37.96 2011-04-30 06:29:10.000 120 33351.18 351.06 2358.90 37.97 2011-04-30 06:29:11.000 120 33351.25 351.00 2358.85 37.97 2011-04-30 06:29:12.000 120 33351.40 351.08 2358.82 37.97 2011-04-30 06:29:13.000 120 33351.47 351.04 2358.82 37.97 2011-04-30 06:29:14.000 120 33351.51 351.02 2358.80 37.97 2011-04-30 06:29:15.000 120 33351.62 351.04 2358.83 37.97 2011-04-30 06:29:16.000 120 33351.76 351.08 2358.82 37.97 2011-04-30 06:29:17.000 120 33351.80 351.06 2358.74 37.97 2011-04-30 06:29:18.000 120 33351.87 351.10 2358.79 37.97 2011-04-30 06:29:19.000 120 33351.84 351.17 2358.70 37.97 2011-04-30 06:29:20.000 120 33351.80 351.19 2358.62 37.97 2011-04-30 06:29:21.000 120 33351.88 351.27 2358.66 37.96 2011-04-30 06:29:22.000 120 33351.99 351.29 2358.63 37.97 2011-04-30 06:29:23.000 120 33351.93 351.34 2358.63 37.97 2011-04-30 06:29:24.000 120 33352.05 351.42 2358.55 37.96 2011-04-30 06:29:25.000 120 33352.22 351.42 2358.59 37.96 2011-04-30 06:29:26.000 120 33352.21 351.49 2358.51 37.96 2011-04-30 06:29:27.000 120 33352.31 351.47 2358.49 37.96 2011-04-30 06:29:28.000 120 33352.29 351.49 2358.54 37.97 2011-04-30 06:29:29.000 120 33352.33 351.49 2358.36 37.96 2011-04-30 06:29:30.000 120 33352.33 351.54 2358.44 37.96 2011-04-30 06:29:31.000 120 33352.33 351.56 2358.40 37.96 2011-04-30 06:29:32.000 120 33352.27 351.54 2358.33 37.96 2011-04-30 06:29:33.000 120 33352.26 351.55 2358.32 37.96 2011-04-30 06:29:34.000 120 33352.42 351.58 2358.32 37.96 2011-04-30 06:29:35.000 120 33352.30 351.57 2358.36 37.96 2011-04-30 06:29:36.000 120 33352.37 351.53 2358.22 37.96 2011-04-30 06:29:37.000 120 33352.32 351.58 2358.22 37.96 2011-04-30 06:29:38.000 120 33352.37 351.59 2358.28 37.97 2011-04-30 06:29:39.000 120 33352.25 351.63 2358.24 37.96 2011-04-30 06:29:40.000 120 33352.20 351.72 2358.28 37.96 2011-04-30 06:29:41.000 120 33352.15 351.71 2358.29 37.96 2011-04-30 06:29:42.000 120 33352.16 351.73 2358.23 37.96 2011-04-30 06:29:43.000 120 33352.14 351.80 2358.28 37.96 2011-04-30 06:29:44.000 120 33352.18 351.72 2358.17 37.96 2011-04-30 06:29:45.000 120 33352.03 351.77 2358.20 37.97 2011-04-30 06:29:46.000 120 33352.09 351.76 2358.18 37.96 2011-04-30 06:29:47.000 120 33352.17 351.77 2358.16 37.97 2011-04-30 06:29:48.000 120 33352.26 351.74 2358.24 37.96 2011-04-30 06:29:49.000 120 33352.25 351.86 2358.26 37.97 2011-04-30 06:29:50.000 120 33352.24 351.87 2358.17 37.97 2011-04-30 06:29:51.000 120 33352.24 351.86 2358.29 37.96 2011-04-30 06:29:52.000 120 33352.22 351.90 2358.24 37.97 2011-04-30 06:29:53.000 120 33352.18 351.91 2358.24 37.96 2011-04-30 06:29:54.000 120 33352.13 351.91 2358.21 37.96 2011-04-30 06:29:55.000 120 33352.08 351.99 2358.21 37.96 2011-04-30 06:29:56.000 120 33352.03 351.95 2358.21 37.96 2011-04-30 06:29:57.000 120 33351.99 351.96 2358.26 37.96 2011-04-30 06:29:58.000 120 33351.98 352.07 2358.28 37.97 2011-04-30 06:29:59.000 120 33351.94 352.04 2358.27 37.96 2011-04-30 06:30:00.000 120 33351.86 352.02 2358.20 37.97 2011-04-30 06:30:01.000 120 33351.97 352.05 2358.25 37.97 2011-04-30 06:30:02.000 120 33351.90 351.99 2358.20 37.97 2011-04-30 06:30:03.000 120 33351.90 352.00 2358.28 37.96 2011-04-30 06:30:04.000 120 33351.95 351.99 2358.35 37.97 2011-04-30 06:30:05.000 120 33351.92 351.98 2358.38 37.96 2011-04-30 06:30:06.000 120 33351.83 351.98 2358.28 37.96 2011-04-30 06:30:07.000 120 33351.78 351.98 2358.34 37.97 2011-04-30 06:30:08.000 120 33351.78 352.00 2358.28 37.96 2011-04-30 06:30:09.000 120 33351.83 352.02 2358.40 37.96 2011-04-30 06:30:10.000 120 33351.82 352.11 2358.36 37.96 2011-04-30 06:30:11.000 120 33351.70 352.09 2358.38 37.96 2011-04-30 06:30:12.000 120 33351.68 352.07 2358.46 37.96 2011-04-30 06:30:13.000 120 33351.69 352.07 2358.38 37.96 2011-04-30 06:30:14.000 120 33351.68 352.07 2358.47 37.96 2011-04-30 06:30:15.000 120 33351.72 352.07 2358.48 37.97 2011-04-30 06:30:16.000 120 33351.80 352.06 2358.43 37.96 2011-04-30 06:30:17.000 120 33351.75 352.10 2358.41 37.96 2011-04-30 06:30:18.000 120 33351.79 352.11 2358.47 37.96 2011-04-30 06:30:19.000 120 33351.75 352.09 2358.42 37.97 2011-04-30 06:30:20.000 120 33351.83 352.09 2358.50 37.96 2011-04-30 06:30:21.000 120 33351.85 352.05 2358.42 37.97 2011-04-30 06:30:22.000 120 33351.95 352.01 2358.41 37.97 2011-04-30 06:30:23.000 120 33351.95 352.01 2358.38 37.96 2011-04-30 06:30:24.000 120 33351.99 351.95 2358.45 37.96 2011-04-30 06:30:25.000 120 33352.02 351.94 2358.46 37.97 2011-04-30 06:30:26.000 120 33351.95 351.96 2358.47 37.96 2011-04-30 06:30:27.000 120 33351.97 351.91 2358.47 37.96 2011-04-30 06:30:28.000 120 33352.08 351.87 2358.50 37.96 2011-04-30 06:30:29.000 120 33351.92 351.88 2358.45 37.96 2011-04-30 06:30:30.000 120 33351.85 351.88 2358.38 37.96 2011-04-30 06:30:31.000 120 33351.86 351.91 2358.40 37.96 2011-04-30 06:30:32.000 120 33351.78 351.88 2358.40 37.96 2011-04-30 06:30:33.000 120 33351.82 351.96 2358.40 37.97 2011-04-30 06:30:34.000 120 33351.82 352.00 2358.51 37.97 2011-04-30 06:30:35.000 120 33351.88 352.01 2358.48 37.97 2011-04-30 06:30:36.000 120 33351.90 352.12 2358.41 37.97 2011-04-30 06:30:37.000 120 33351.86 352.11 2358.45 37.96 2011-04-30 06:30:38.000 120 33351.87 352.15 2358.44 37.96 2011-04-30 06:30:39.000 120 33351.89 352.11 2358.50 37.96 2011-04-30 06:30:40.000 120 33351.91 352.16 2358.47 37.97 2011-04-30 06:30:41.000 120 33351.90 352.17 2358.47 37.97 2011-04-30 06:30:42.000 120 33351.99 352.19 2358.43 37.97 2011-04-30 06:30:43.000 120 33352.04 352.19 2358.47 37.96 2011-04-30 06:30:44.000 120 33352.02 352.16 2358.38 37.96 2011-04-30 06:30:45.000 120 33352.04 352.15 2358.43 37.96 2011-04-30 06:30:46.000 120 33352.15 352.17 2358.46 37.96 2011-04-30 06:30:47.000 120 33352.09 352.18 2358.40 37.96 2011-04-30 06:30:48.000 120 33352.04 352.15 2358.44 37.96 2011-04-30 06:30:49.000 120 33352.04 352.26 2358.49 37.96 2011-04-30 06:30:50.000 120 33352.02 352.28 2358.42 37.97 2011-04-30 06:30:51.000 120 33351.90 352.32 2358.43 37.96 2011-04-30 06:30:52.000 120 33351.90 352.36 2358.38 37.96 2011-04-30 06:30:53.000 120 33351.80 352.37 2358.37 37.96 2011-04-30 06:30:54.000 120 33351.81 352.41 2358.43 37.96 2011-04-30 06:30:55.000 120 33351.79 352.45 2358.47 37.96 2011-04-30 06:30:56.000 120 33351.71 352.42 2358.49 37.96 2011-04-30 06:30:57.000 120 33351.83 352.38 2358.45 37.96 2011-04-30 06:30:58.000 120 33351.87 352.30 2358.49 37.96 2011-04-30 06:30:59.000 120 33351.90 352.28 2358.50 37.96 2011-04-30 06:31:00.000 120 33352.02 352.27 2358.51 37.96 2011-04-30 06:31:01.000 120 33352.09 352.25 2358.43 37.96 2011-04-30 06:31:02.000 120 33352.07 352.19 2358.57 37.96 2011-04-30 06:31:03.000 120 33351.91 352.13 2358.62 37.96 2011-04-30 06:31:04.000 120 33352.00 352.14 2358.56 37.96 2011-04-30 06:31:05.000 120 33351.96 352.09 2358.58 37.96 2011-04-30 06:31:06.000 120 33351.86 352.15 2358.57 37.96 2011-04-30 06:31:07.000 120 33351.76 352.09 2358.44 37.96 2011-04-30 06:31:08.000 120 33351.80 352.07 2358.53 37.96 2011-04-30 06:31:09.000 120 33351.71 352.14 2358.56 37.97 2011-04-30 06:31:10.000 120 33351.56 352.11 2358.54 37.96 2011-04-30 06:31:11.000 120 33351.58 352.11 2358.50 37.96 2011-04-30 06:31:12.000 120 33351.54 352.16 2358.57 37.96 2011-04-30 06:31:13.000 120 33351.54 352.19 2358.52 37.96 2011-04-30 06:31:14.000 120 33351.55 352.18 2358.50 37.96 2011-04-30 06:31:15.000 120 33351.49 352.21 2358.53 37.96 2011-04-30 06:31:16.000 120 33351.36 352.20 2358.56 37.96 2011-04-30 06:31:17.000 120 33351.37 352.21 2358.56 37.96 2011-04-30 06:31:18.000 120 33351.33 352.11 2358.62 37.96 2011-04-30 06:31:19.000 120 33351.38 352.12 2358.58 37.96 2011-04-30 06:31:20.000 120 33351.29 352.07 2358.53 37.96 2011-04-30 06:31:21.000 120 33351.28 352.00 2358.64 37.96 2011-04-30 06:31:22.000 120 33351.36 351.96 2358.63 37.96 2011-04-30 06:31:23.000 120 33351.22 351.89 2358.54 37.96 2011-04-30 06:31:24.000 120 33351.25 351.80 2358.72 37.96 2011-04-30 06:31:25.000 120 33351.20 351.80 2358.58 37.96 2011-04-30 06:31:26.000 120 33351.15 351.82 2358.69 37.96 2011-04-30 06:31:27.000 120 33351.17 351.80 2358.70 37.96 2011-04-30 06:31:28.000 120 33351.01 351.83 2358.65 37.96 2011-04-30 06:31:29.000 120 33350.91 351.85 2358.73 37.96 2011-04-30 06:31:30.000 120 33350.95 351.85 2358.63 37.96 2011-04-30 06:31:31.000 120 33350.73 351.96 2358.73 37.96 2011-04-30 06:31:32.000 120 33350.71 351.94 2358.75 37.96 2011-04-30 06:31:33.000 120 33350.66 351.95 2358.82 37.96 2011-04-30 06:31:34.000 120 33350.50 352.04 2358.78 37.96 2011-04-30 06:31:35.000 120 33350.44 352.03 2358.80 37.96 2011-04-30 06:31:36.000 120 33350.47 352.07 2358.93 37.96 2011-04-30 06:31:37.000 120 33350.32 352.08 2358.82 37.96 2011-04-30 06:31:38.000 120 33350.37 352.09 2358.91 37.96 2011-04-30 06:31:39.000 120 33350.33 352.15 2358.99 37.96 2011-04-30 06:31:40.000 120 33350.50 352.13 2358.93 37.96 2011-04-30 06:31:41.000 120 33350.37 352.13 2358.96 37.96 2011-04-30 06:31:42.000 120 33350.37 352.11 2358.96 37.96 2011-04-30 06:31:43.000 120 33350.48 352.08 2359.01 37.96 2011-04-30 06:31:44.000 120 33350.46 352.05 2359.07 37.96 2011-04-30 06:31:45.000 120 33350.53 352.07 2359.11 37.96 2011-04-30 06:31:46.000 120 33350.53 351.98 2359.05 37.96 2011-04-30 06:31:47.000 120 33350.56 351.97 2359.01 37.96 2011-04-30 06:31:48.000 120 33350.65 351.98 2359.09 37.96 2011-04-30 06:31:49.000 120 33350.68 351.97 2359.14 37.96 2011-04-30 06:31:50.000 120 33350.46 351.92 2359.09 37.96 2011-04-30 06:31:51.000 120 33350.48 351.92 2359.06 37.96 2011-04-30 06:31:52.000 120 33350.41 351.97 2359.12 37.96 2011-04-30 06:31:53.000 120 33350.29 351.94 2359.12 37.96 2011-04-30 06:31:54.000 120 33350.31 351.94 2359.07 37.96 2011-04-30 06:31:55.000 120 33350.12 351.93 2359.14 37.96 2011-04-30 06:31:56.000 120 33350.06 351.90 2359.16 37.96 2011-04-30 06:31:57.000 120 33350.00 351.88 2359.16 37.96 2011-04-30 06:31:58.000 120 33349.91 351.92 2359.16 37.96 2011-04-30 06:31:59.000 120 33349.78 351.88 2359.16 37.96 2011-04-30 06:32:00.000 120 33349.85 351.87 2359.30 37.96 2011-04-30 06:32:01.000 120 33349.94 351.91 2359.24 37.96 2011-04-30 06:32:02.000 120 33350.00 351.90 2359.31 37.96 2011-04-30 06:32:03.000 120 33349.98 351.88 2359.36 37.96 2011-04-30 06:32:04.000 120 33350.13 351.86 2359.33 37.96 2011-04-30 06:32:05.000 120 33350.14 351.84 2359.37 37.96 2011-04-30 06:32:06.000 120 33350.16 351.81 2359.39 37.96 2011-04-30 06:32:07.000 120 33350.02 351.82 2359.41 37.96 2011-04-30 06:32:08.000 120 33350.03 351.83 2359.43 37.96 2011-04-30 06:32:09.000 120 33349.97 351.88 2359.35 37.96 2011-04-30 06:32:10.000 120 33349.81 351.91 2359.34 37.96 2011-04-30 06:32:11.000 120 33349.69 351.95 2359.39 37.96 2011-04-30 06:32:12.000 120 33349.65 351.90 2359.35 37.96 2011-04-30 06:32:13.000 120 33349.50 352.07 2359.38 37.96 2011-04-30 06:32:14.000 120 33349.37 352.01 2359.48 37.96 2011-04-30 06:32:15.000 120 33349.51 352.12 2359.33 37.96 2011-04-30 06:32:16.000 120 33349.33 352.17 2359.51 37.96 2011-04-30 06:32:17.000 120 33349.17 352.14 2359.43 37.96 2011-04-30 06:32:18.000 120 33349.20 352.15 2359.43 37.96 2011-04-30 06:32:19.000 120 33349.26 352.11 2359.43 37.96 2011-04-30 06:32:20.000 120 33349.23 352.08 2359.51 37.96 2011-04-30 06:32:21.000 120 33349.36 352.07 2359.61 37.96 2011-04-30 06:32:22.000 120 33349.45 352.00 2359.71 37.96 2011-04-30 06:32:23.000 120 33349.32 351.95 2359.78 37.96 2011-04-30 06:32:24.000 120 33349.57 351.94 2359.66 37.96 2011-04-30 06:32:25.000 120 33349.44 351.85 2359.62 37.96 2011-04-30 06:32:26.000 120 33349.48 351.88 2359.66 37.96 2011-04-30 06:32:27.000 120 33349.45 351.79 2359.72 37.96 2011-04-30 06:32:28.000 120 33349.33 351.78 2359.68 37.96 2011-04-30 06:32:29.000 120 33349.23 351.79 2359.63 37.96 2011-04-30 06:32:30.000 120 33349.13 351.81 2359.58 37.96 2011-04-30 06:32:31.000 120 33348.95 351.86 2359.66 37.96 2011-04-30 06:32:32.000 120 33348.85 351.81 2359.56 37.96 2011-04-30 06:32:33.000 120 33348.58 351.81 2359.65 37.96 2011-04-30 06:32:34.000 120 33348.57 351.82 2359.72 37.96 2011-04-30 06:32:35.000 120 33348.42 351.81 2359.73 37.96 2011-04-30 06:32:36.000 120 33348.43 351.90 2359.73 37.96 2011-04-30 06:32:37.000 120 33348.42 351.84 2359.80 37.96 2011-04-30 06:32:38.000 120 33348.37 351.86 2359.76 37.96 2011-04-30 06:32:39.000 120 33348.55 351.85 2359.81 37.96 2011-04-30 06:32:40.000 120 33348.67 351.80 2359.93 37.96 2011-04-30 06:32:41.000 120 33348.67 351.73 2359.93 37.96 2011-04-30 06:32:42.000 120 33348.71 351.71 2359.99 37.96 2011-04-30 06:32:43.000 120 33348.82 351.68 2359.98 37.96 2011-04-30 06:32:44.000 120 33348.65 351.58 2359.91 37.96 2011-04-30 06:32:45.000 120 33349.06 351.53 2359.98 37.96 2011-04-30 06:32:46.000 120 33349.02 351.47 2360.02 37.96 2011-04-30 06:32:47.000 120 33348.97 351.42 2359.98 37.96 2011-04-30 06:32:48.000 120 33348.96 351.39 2360.07 37.96 2011-04-30 06:32:49.000 120 33348.94 351.28 2359.95 37.96 2011-04-30 06:32:50.000 120 33348.95 351.28 2359.96 37.96 2011-04-30 06:32:51.000 120 33348.92 351.28 2359.93 37.96 2011-04-30 06:32:52.000 120 33348.73 351.26 2359.90 37.96 2011-04-30 06:32:53.000 120 33348.58 351.25 2359.97 37.96 2011-04-30 06:32:54.000 120 33348.59 351.24 2359.86 37.96 2011-04-30 06:32:55.000 120 33348.36 351.21 2359.94 37.96 2011-04-30 06:32:56.000 120 33348.27 351.23 2359.87 37.96 2011-04-30 06:32:57.000 120 33348.40 351.18 2359.87 37.96 2011-04-30 06:32:58.000 120 33348.46 351.16 2359.94 37.96 2011-04-30 06:32:59.000 120 33348.33 351.15 2359.92 37.96 2011-04-30 06:33:00.000 120 33348.33 351.14 2360.02 37.96 2011-04-30 06:33:01.000 120 33348.39 351.11 2359.98 37.96 2011-04-30 06:33:02.000 120 33348.35 351.13 2359.92 37.96 2011-04-30 06:33:03.000 120 33348.43 351.08 2360.01 37.96 2011-04-30 06:33:04.000 120 33348.35 351.10 2359.92 37.96 2011-04-30 06:33:05.000 120 33348.40 351.10 2359.96 37.96 2011-04-30 06:33:06.000 120 33348.38 351.06 2359.94 37.96 2011-04-30 06:33:07.000 120 33348.33 351.07 2360.02 37.96 2011-04-30 06:33:08.000 120 33348.37 351.03 2360.01 37.96 2011-04-30 06:33:09.000 120 33348.23 351.09 2359.96 37.96 2011-04-30 06:33:10.000 120 33348.36 351.03 2360.01 37.96 2011-04-30 06:33:11.000 120 33348.24 351.00 2360.04 37.96 2011-04-30 06:33:12.000 120 33348.37 351.04 2359.95 37.96 2011-04-30 06:33:13.000 120 33348.30 351.04 2360.00 37.96 2011-04-30 06:33:14.000 120 33348.35 351.01 2359.95 37.96 2011-04-30 06:33:15.000 120 33348.54 351.07 2359.99 37.96 2011-04-30 06:33:16.000 120 33348.66 351.10 2359.98 37.96 2011-04-30 06:33:17.000 120 33348.52 351.11 2360.02 37.96 2011-04-30 06:33:18.000 120 33348.65 351.15 2359.97 37.96 2011-04-30 06:33:19.000 120 33348.57 351.15 2359.92 37.96 2011-04-30 06:33:20.000 120 33348.49 351.20 2359.91 37.96 2011-04-30 06:33:21.000 120 33348.67 351.27 2359.90 37.96 2011-04-30 06:33:22.000 120 33348.55 351.29 2360.02 37.96 2011-04-30 06:33:23.000 120 33348.48 351.32 2359.94 37.96 2011-04-30 06:33:24.000 120 33348.49 351.40 2359.90 37.96 2011-04-30 06:33:25.000 120 33348.41 351.54 2359.97 37.96 2011-04-30 06:33:26.000 120 33348.36 351.51 2359.94 37.96 2011-04-30 06:33:27.000 120 33348.41 351.64 2359.88 37.96 2011-04-30 06:33:28.000 120 33348.32 351.70 2359.93 37.96 2011-04-30 06:33:29.000 120 33348.35 351.72 2359.94 37.96 2011-04-30 06:33:30.000 120 33348.38 351.71 2359.87 37.96 2011-04-30 06:33:31.000 120 33348.33 351.76 2359.93 37.96 2011-04-30 06:33:32.000 120 33348.29 351.76 2359.90 37.96 2011-04-30 06:33:33.000 120 33348.53 351.79 2359.90 37.96 2011-04-30 06:33:34.000 120 33348.57 351.75 2359.93 37.96 2011-04-30 06:33:35.000 120 33348.61 351.75 2359.87 37.96 2011-04-30 06:33:36.000 120 33348.71 351.68 2359.95 37.96 2011-04-30 06:33:37.000 120 33348.65 351.64 2360.00 37.96 2011-04-30 06:33:38.000 120 33348.61 351.62 2359.87 37.96 2011-04-30 06:33:39.000 120 33348.62 351.61 2359.81 37.96 2011-04-30 06:33:40.000 120 33348.64 351.61 2359.84 37.96 2011-04-30 06:33:41.000 120 33348.48 351.59 2359.85 37.96 2011-04-30 06:33:42.000 120 33348.45 351.58 2359.80 37.96 2011-04-30 06:33:43.000 120 33348.27 351.62 2359.87 37.96 2011-04-30 06:33:44.000 120 33348.17 351.56 2359.83 37.96 2011-04-30 06:33:45.000 120 33347.97 351.56 2359.93 37.96 2011-04-30 06:33:46.000 120 33347.92 351.58 2359.85 37.96 2011-04-30 06:33:47.000 120 33347.84 351.56 2359.85 37.96 2011-04-30 06:33:48.000 120 33347.89 351.54 2359.92 37.96 2011-04-30 06:33:49.000 120 33347.87 351.56 2359.87 37.96 2011-04-30 06:33:50.000 120 33347.95 351.57 2359.86 37.96 2011-04-30 06:33:51.000 120 33347.85 351.59 2360.12 37.96 2011-04-30 06:33:52.000 120 33347.96 351.64 2359.99 37.96 2011-04-30 06:33:53.000 120 33347.91 351.62 2359.99 37.96 2011-04-30 06:33:54.000 120 33347.95 351.67 2360.05 37.96 2011-04-30 06:33:55.000 120 33347.93 351.66 2359.99 37.96 2011-04-30 06:33:56.000 120 33347.86 351.60 2360.05 37.96 2011-04-30 06:33:57.000 120 33347.97 351.67 2360.09 37.96 2011-04-30 06:33:58.000 120 33348.02 351.58 2360.12 37.96 2011-04-30 06:33:59.000 120 33347.96 351.56 2360.14 37.96 2011-04-30 06:34:00.000 120 33347.96 351.53 2360.14 37.96 2011-04-30 06:34:01.000 120 33347.99 351.48 2360.08 37.96 2011-04-30 06:34:02.000 120 33347.90 351.51 2360.11 37.96 2011-04-30 06:34:03.000 120 33348.01 351.48 2360.06 37.96 2011-04-30 06:34:04.000 120 33348.06 351.44 2360.10 37.96 2011-04-30 06:34:05.000 120 33347.96 351.39 2360.12 37.96 2011-04-30 06:34:06.000 120 33348.08 351.35 2360.02 37.96 2011-04-30 06:34:07.000 120 33348.05 351.33 2360.02 37.96 2011-04-30 06:34:08.000 120 33348.07 351.35 2360.06 37.96 2011-04-30 06:34:09.000 120 33348.21 351.27 2360.08 37.96 2011-04-30 06:34:10.000 120 33348.14 351.36 2360.01 37.96 2011-04-30 06:34:11.000 120 33348.14 351.34 2359.98 37.96 2011-04-30 06:34:12.000 120 33348.14 351.39 2360.11 37.96 2011-04-30 06:34:13.000 120 33348.16 351.46 2360.04 37.96 2011-04-30 06:34:14.000 120 33348.05 351.51 2360.01 37.96 2011-04-30 06:34:15.000 120 33348.05 351.60 2359.96 37.96 2011-04-30 06:34:16.000 120 33347.91 351.71 2359.92 37.96 2011-04-30 06:34:17.000 120 33347.88 351.70 2359.96 37.96 2011-04-30 06:34:18.000 120 33347.78 351.78 2359.84 37.96 2011-04-30 06:34:19.000 120 33347.79 351.84 2359.93 37.96 2011-04-30 06:34:20.000 120 33347.75 351.84 2359.89 37.96 2011-04-30 06:34:21.000 120 33347.64 351.95 2359.90 37.96 2011-04-30 06:34:22.000 120 33347.66 352.00 2359.96 37.96 2011-04-30 06:34:23.000 120 33347.62 352.00 2359.95 37.96 2011-04-30 06:34:24.000 120 33347.71 351.99 2359.95 37.96 2011-04-30 06:34:25.000 120 33347.83 352.01 2359.92 37.96 2011-04-30 06:34:26.000 120 33347.82 351.99 2359.93 37.96 2011-04-30 06:34:27.000 120 33347.97 352.02 2360.00 37.96 2011-04-30 06:34:28.000 120 33348.11 352.00 2359.89 37.96 2011-04-30 06:34:29.000 120 33348.14 351.99 2359.85 37.96 2011-04-30 06:34:30.000 120 33348.26 352.00 2359.96 37.96 2011-04-30 06:34:31.000 120 33348.40 352.03 2359.86 37.96 2011-04-30 06:34:32.000 120 33348.51 352.00 2359.91 37.96 2011-04-30 06:34:33.000 120 33348.43 351.96 2359.87 37.96 2011-04-30 06:34:34.000 120 33348.53 352.00 2359.77 37.96 2011-04-30 06:34:35.000 120 33348.54 351.99 2359.77 37.96 2011-04-30 06:34:36.000 120 33348.40 352.02 2359.72 37.96 2011-04-30 06:34:37.000 120 33348.41 351.96 2359.70 37.96 2011-04-30 06:34:38.000 120 33348.34 351.96 2359.70 37.96 2011-04-30 06:34:39.000 120 33348.30 351.94 2359.62 37.96 2011-04-30 06:34:40.000 120 33348.30 351.96 2359.64 37.96 2011-04-30 06:34:41.000 120 33348.33 352.00 2359.61 37.96 2011-04-30 06:34:42.000 120 33348.29 351.93 2359.64 37.96 2011-04-30 06:34:43.000 120 33348.23 352.00 2359.56 37.96 2011-04-30 06:34:44.000 120 33348.32 351.94 2359.56 37.96 2011-04-30 06:34:45.000 120 33348.21 351.96 2359.62 37.96 2011-04-30 06:34:46.000 120 33348.38 352.03 2359.61 37.96 2011-04-30 06:34:47.000 120 33348.30 352.04 2359.66 37.96 2011-04-30 06:34:48.000 120 33348.42 352.07 2359.65 37.96 2011-04-30 06:34:49.000 120 33348.38 352.11 2359.50 37.96 2011-04-30 06:34:50.000 120 33348.31 352.17 2359.58 37.96 2011-04-30 06:34:51.000 120 33348.33 352.21 2359.46 37.96 2011-04-30 06:34:52.000 120 33348.38 352.25 2359.55 37.96 2011-04-30 06:34:53.000 120 33348.29 352.21 2359.55 37.96 2011-04-30 06:34:54.000 120 33348.35 352.19 2359.55 37.96 2011-04-30 06:34:55.000 120 33348.30 352.25 2359.49 37.96 2011-04-30 06:34:56.000 120 33348.31 352.24 2359.49 37.96 2011-04-30 06:34:57.000 120 33348.33 352.21 2359.50 37.96 2011-04-30 06:34:58.000 120 33348.35 352.25 2359.46 37.96 2011-04-30 06:34:59.000 120 33348.26 352.26 2359.48 37.96 2011-04-30 06:35:00.000 120 33348.19 352.33 2359.54 37.96 2011-04-30 06:35:01.000 120 33348.22 352.31 2359.45 37.96 2011-04-30 06:35:02.000 120 33348.23 352.31 2359.45 37.96 2011-04-30 06:35:03.000 120 33348.03 352.36 2359.51 37.96 2011-04-30 06:35:04.000 120 33348.20 352.36 2359.40 37.96 2011-04-30 06:35:05.000 120 33348.18 352.37 2359.34 37.96 2011-04-30 06:35:06.000 120 33348.23 352.35 2359.38 37.96 2011-04-30 06:35:07.000 120 33348.22 352.36 2359.41 37.96 2011-04-30 06:35:08.000 120 33348.17 352.42 2359.32 37.96 2011-04-30 06:35:09.000 120 33348.16 352.40 2359.35 37.96 2011-04-30 06:35:10.000 120 33348.10 352.29 2359.32 37.96 2011-04-30 06:35:11.000 120 33348.04 352.27 2359.27 37.96 2011-04-30 06:35:12.000 120 33348.08 352.31 2359.27 37.96 2011-04-30 06:35:13.000 120 33348.14 352.27 2359.30 37.96 2011-04-30 06:35:14.000 120 33348.03 352.22 2359.36 37.96 2011-04-30 06:35:15.000 120 33348.07 352.17 2359.27 37.96 2011-04-30 06:35:16.000 120 33348.15 352.10 2359.31 37.96 2011-04-30 06:35:17.000 120 33348.05 352.11 2359.32 37.96 2011-04-30 06:35:18.000 120 33348.12 352.03 2359.40 37.96 2011-04-30 06:35:19.000 120 33348.12 352.00 2359.27 37.96 2011-04-30 06:35:20.000 120 33348.02 351.99 2359.30 37.96 2011-04-30 06:35:21.000 120 33348.19 351.98 2359.25 37.96 2011-04-30 06:35:22.000 120 33348.26 351.94 2359.33 37.96 2011-04-30 06:35:23.000 120 33348.23 351.96 2359.35 37.96 2011-04-30 06:35:24.000 120 33348.25 351.96 2359.30 37.96 2011-04-30 06:35:25.000 120 33348.27 351.95 2359.33 37.96 2011-04-30 06:35:26.000 120 33348.15 351.96 2359.17 37.96 2011-04-30 06:35:27.000 120 33348.35 352.00 2359.29 37.96 2011-04-30 06:35:28.000 120 33348.09 352.06 2359.28 37.96 2011-04-30 06:35:29.000 120 33348.18 352.06 2359.25 37.96 2011-04-30 06:35:30.000 120 33348.15 352.11 2359.28 37.96 2011-04-30 06:35:31.000 120 33348.07 352.12 2359.22 37.96 2011-04-30 06:35:32.000 120 33348.23 352.14 2359.24 37.96 2011-04-30 06:35:33.000 120 33348.05 352.15 2359.22 37.96 2011-04-30 06:35:34.000 120 33348.15 352.18 2359.26 37.96 2011-04-30 06:35:35.000 120 33348.15 352.17 2359.25 37.96 2011-04-30 06:35:36.000 120 33348.21 352.14 2359.24 37.96 2011-04-30 06:35:37.000 120 33348.20 352.08 2359.21 37.96 2011-04-30 06:35:38.000 120 33348.22 352.10 2359.15 37.96 2011-04-30 06:35:39.000 120 33348.32 352.11 2359.16 37.96 2011-04-30 06:35:40.000 120 33348.24 352.06 2359.15 37.96 2011-04-30 06:35:41.000 120 33348.27 352.03 2359.12 37.96 2011-04-30 06:35:42.000 120 33348.33 352.01 2359.10 37.96 2011-04-30 06:35:43.000 120 33348.23 351.97 2359.05 37.96 2011-04-30 06:35:44.000 120 33348.20 352.01 2359.06 37.96 2011-04-30 06:35:45.000 120 33348.18 352.00 2359.06 37.96 2011-04-30 06:35:46.000 120 33348.14 352.05 2358.93 37.96 2011-04-30 06:35:47.000 120 33348.09 352.07 2358.87 37.96 2011-04-30 06:35:48.000 120 33348.05 352.08 2358.88 37.96 2011-04-30 06:35:49.000 120 33347.99 352.11 2358.93 37.96 2011-04-30 06:35:50.000 120 33347.95 352.16 2358.96 37.96 2011-04-30 06:35:51.000 120 33347.88 352.15 2358.87 37.96 2011-04-30 06:35:52.000 120 33347.86 352.12 2358.98 37.96 2011-04-30 06:35:53.000 120 33347.96 352.14 2358.92 37.96 2011-04-30 06:35:54.000 120 33348.01 352.11 2358.99 37.96 2011-04-30 06:35:55.000 120 33348.04 352.11 2358.90 37.96 2011-04-30 06:35:56.000 120 33347.98 352.10 2358.97 37.96 2011-04-30 06:35:57.000 120 33348.02 352.07 2358.91 37.96 2011-04-30 06:35:58.000 120 33348.04 352.06 2358.91 37.96 2011-04-30 06:35:59.000 120 33348.04 352.03 2358.91 37.96 2011-04-30 06:36:00.000 120 33348.07 352.06 2358.87 37.96 2011-04-30 06:36:01.000 120 33348.12 351.97 2358.94 37.96 2011-04-30 06:36:02.000 120 33348.14 351.96 2358.89 37.96 2011-04-30 06:36:03.000 120 33348.20 352.01 2358.89 37.96 2011-04-30 06:36:04.000 120 33348.33 351.97 2358.87 37.96 2011-04-30 06:36:05.000 120 33348.25 352.05 2358.89 37.96 2011-04-30 06:36:06.000 120 33348.26 352.05 2358.86 37.96 2011-04-30 06:36:07.000 120 33348.35 352.12 2358.90 37.96 2011-04-30 06:36:08.000 120 33348.30 352.14 2358.76 37.96 2011-04-30 06:36:09.000 120 33348.26 352.18 2358.90 37.96 2011-04-30 06:36:10.000 120 33348.32 352.24 2358.84 37.96 2011-04-30 06:36:11.000 120 33348.36 352.29 2358.78 37.96 2011-04-30 06:36:12.000 120 33348.35 352.28 2358.75 37.96 2011-04-30 06:36:13.000 120 33348.39 352.28 2358.76 37.96 2011-04-30 06:36:14.000 120 33348.43 352.35 2358.76 37.96 2011-04-30 06:36:15.000 120 33348.43 352.36 2358.72 37.96 2011-04-30 06:36:16.000 120 33348.46 352.36 2358.74 37.96 2011-04-30 06:36:17.000 120 33348.45 352.38 2358.80 37.96 2011-04-30 06:36:18.000 120 33348.52 352.39 2358.77 37.96 2011-04-30 06:36:19.000 120 33348.43 352.43 2358.76 37.96 2011-04-30 06:36:20.000 120 33348.44 352.52 2358.68 37.96 2011-04-30 06:36:21.000 120 33348.40 352.47 2358.66 37.96 2011-04-30 06:36:22.000 120 33348.60 352.48 2358.68 37.96 2011-04-30 06:36:23.000 120 33348.38 352.52 2358.66 37.96 2011-04-30 06:36:24.000 120 33348.38 352.52 2358.65 37.96 2011-04-30 06:36:25.000 120 33348.43 352.50 2358.60 37.96 2011-04-30 06:36:26.000 120 33348.41 352.47 2358.69 37.96 2011-04-30 06:36:27.000 120 33348.54 352.49 2358.59 37.96 2011-04-30 06:36:28.000 120 33348.49 352.47 2358.60 37.96 2011-04-30 06:36:29.000 120 33348.56 352.42 2358.65 37.96 2011-04-30 06:36:30.000 120 33348.64 352.38 2358.63 37.96 2011-04-30 06:36:31.000 120 33348.60 352.39 2358.51 37.96 2011-04-30 06:36:32.000 120 33348.57 352.36 2358.60 37.96 2011-04-30 06:36:33.000 120 33348.52 352.38 2358.60 37.96 2011-04-30 06:36:34.000 120 33348.42 352.48 2358.51 37.96 2011-04-30 06:36:35.000 120 33348.27 352.44 2358.52 37.96 2011-04-30 06:36:36.000 120 33348.19 352.47 2358.45 37.96 2011-04-30 06:36:37.000 120 33348.20 352.48 2358.50 37.96 2011-04-30 06:36:38.000 120 33348.18 352.57 2358.51 37.96 2011-04-30 06:36:39.000 120 33348.06 352.62 2358.37 37.96 2011-04-30 06:36:40.000 120 33348.15 352.69 2358.47 37.96 2011-04-30 06:36:41.000 120 33348.08 352.77 2358.56 37.96 2011-04-30 06:36:42.000 120 33348.06 352.81 2358.55 37.96 2011-04-30 06:36:43.000 120 33348.07 352.91 2358.51 37.96 2011-04-30 06:36:44.000 120 33348.12 352.92 2358.63 37.96 2011-04-30 06:36:45.000 120 33348.14 352.96 2358.50 37.96 2011-04-30 06:36:46.000 120 33348.12 352.95 2358.66 37.96 2011-04-30 06:36:47.000 120 33348.22 352.98 2358.59 37.96 2011-04-30 06:36:48.000 120 33348.19 352.96 2358.61 37.96 2011-04-30 06:36:49.000 120 33348.19 352.97 2358.63 37.96 2011-04-30 06:36:50.000 120 33348.22 352.96 2358.66 37.96 2011-04-30 06:36:51.000 120 33348.27 352.94 2358.62 37.96 2011-04-30 06:36:52.000 120 33348.30 352.95 2358.65 37.96 2011-04-30 06:36:53.000 120 33348.17 353.01 2358.69 37.96 2011-04-30 06:36:54.000 120 33348.27 352.98 2358.63 37.96 2011-04-30 06:36:55.000 120 33348.21 352.99 2358.57 37.96 2011-04-30 06:36:56.000 120 33348.15 353.01 2358.58 37.96 2011-04-30 06:36:57.000 120 33348.12 353.01 2358.67 37.96 2011-04-30 06:36:58.000 120 33347.95 353.03 2358.51 37.96 2011-04-30 06:36:59.000 120 33348.07 353.14 2358.60 37.96 2011-04-30 06:37:00.000 120 33347.97 353.16 2358.60 37.96 2011-04-30 06:37:01.000 120 33348.01 353.25 2358.59 37.96 2011-04-30 06:37:02.000 120 33347.86 353.33 2358.63 37.96 2011-04-30 06:37:03.000 120 33347.92 353.33 2358.56 37.96 2011-04-30 06:37:04.000 120 33347.88 353.43 2358.51 37.96 2011-04-30 06:37:05.000 120 33347.96 353.49 2358.61 37.96 2011-04-30 06:37:06.000 120 33347.87 353.52 2358.59 37.96 2011-04-30 06:37:07.000 120 33347.95 353.54 2358.68 37.96 2011-04-30 06:37:08.000 120 33347.87 353.57 2358.62 37.96 2011-04-30 06:37:09.000 120 33347.99 353.57 2358.66 37.96 2011-04-30 06:37:10.000 120 33347.95 353.54 2358.62 37.96 2011-04-30 06:37:11.000 120 33348.14 353.54 2358.63 37.96 2011-04-30 06:37:12.000 120 33348.05 353.48 2358.59 37.96 2011-04-30 06:37:13.000 120 33348.06 353.42 2358.63 37.96 2011-04-30 06:37:14.000 120 33348.01 353.35 2358.71 37.96 2011-04-30 06:37:15.000 120 33347.98 353.30 2358.59 37.96 2011-04-30 06:37:16.000 120 33347.96 353.17 2358.63 37.96 2011-04-30 06:37:17.000 120 33347.89 353.05 2358.59 37.96 2011-04-30 06:37:18.000 120 33347.89 352.98 2358.59 37.96 2011-04-30 06:37:19.000 120 33347.73 352.96 2358.60 37.96 2011-04-30 06:37:20.000 120 33347.66 352.92 2358.55 37.96 2011-04-30 06:37:21.000 120 33347.57 352.87 2358.56 37.96 2011-04-30 06:37:22.000 120 33347.45 352.89 2358.63 37.96 2011-04-30 06:37:23.000 120 33347.35 352.89 2358.68 37.96 2011-04-30 06:37:24.000 120 33347.38 352.88 2358.60 37.96 2011-04-30 06:37:25.000 120 33347.29 352.92 2358.60 37.96 2011-04-30 06:37:26.000 120 33347.22 352.92 2358.62 37.96 2011-04-30 06:37:27.000 120 33347.23 352.97 2358.67 37.96 2011-04-30 06:37:28.000 120 33347.25 352.93 2358.66 37.96 2011-04-30 06:37:29.000 120 33347.27 352.96 2358.72 37.96 2011-04-30 06:37:30.000 120 33347.22 352.96 2358.71 37.96 2011-04-30 06:37:31.000 120 33347.30 352.96 2358.69 37.96 2011-04-30 06:37:32.000 120 33347.25 352.87 2358.72 37.96 2011-04-30 06:37:33.000 120 33347.39 352.98 2358.76 37.96 2011-04-30 06:37:34.000 120 33347.24 352.96 2358.81 37.96 2011-04-30 06:37:35.000 120 33347.37 352.89 2358.72 37.96 2011-04-30 06:37:36.000 120 33347.31 352.91 2358.81 37.96 2011-04-30 06:37:37.000 120 33347.33 352.86 2358.75 37.96 2011-04-30 06:37:38.000 120 33347.26 352.88 2358.74 37.96 2011-04-30 06:37:39.000 120 33347.22 352.90 2358.75 37.96 2011-04-30 06:37:40.000 120 33347.21 352.84 2358.75 37.96 2011-04-30 06:37:41.000 120 33347.16 352.86 2358.80 37.96 2011-04-30 06:37:42.000 120 33347.08 352.85 2358.75 37.96 2011-04-30 06:37:43.000 120 33347.11 352.88 2358.72 37.96 2011-04-30 06:37:44.000 120 33346.99 352.87 2358.82 37.96 2011-04-30 06:37:45.000 120 33346.93 352.86 2358.89 37.96 2011-04-30 06:37:46.000 120 33347.00 352.83 2358.79 37.96 2011-04-30 06:37:47.000 120 33346.81 352.83 2358.79 37.96 2011-04-30 06:37:48.000 120 33346.92 352.84 2358.81 37.96 2011-04-30 06:37:49.000 120 33346.84 352.87 2358.81 37.96 2011-04-30 06:37:50.000 120 33346.85 352.87 2358.83 37.96 2011-04-30 06:37:51.000 120 33346.80 352.86 2358.89 37.96 2011-04-30 06:37:52.000 120 33346.89 352.86 2358.85 37.96 2011-04-30 06:37:53.000 120 33346.74 352.85 2358.75 37.96 2011-04-30 06:37:54.000 120 33346.71 352.87 2358.82 37.96 2011-04-30 06:37:55.000 120 33346.72 352.94 2358.81 37.96 2011-04-30 06:37:56.000 120 33346.62 352.95 2358.93 37.96 2011-04-30 06:37:57.000 120 33346.59 352.96 2358.93 37.96 2011-04-30 06:37:58.000 120 33346.68 352.98 2358.93 37.96 2011-04-30 06:37:59.000 120 33346.41 353.02 2358.94 37.96 2011-04-30 06:38:00.000 120 33346.52 353.02 2358.96 37.96 2011-04-30 06:38:01.000 120 33346.40 353.04 2358.95 37.96 2011-04-30 06:38:02.000 120 33346.37 353.11 2358.89 37.96 2011-04-30 06:38:03.000 120 33346.35 353.12 2359.02 37.96 2011-04-30 06:38:04.000 120 33346.26 353.18 2358.91 37.96 2011-04-30 06:38:05.000 120 33346.22 353.24 2358.98 37.96 2011-04-30 06:38:06.000 120 33346.15 353.23 2359.00 37.96 2011-04-30 06:38:07.000 120 33346.15 353.30 2359.05 37.96 2011-04-30 06:38:08.000 120 33346.11 353.38 2359.00 37.96 2011-04-30 06:38:09.000 120 33346.00 353.37 2359.03 37.96 2011-04-30 06:38:10.000 120 33346.00 353.37 2359.08 37.96 2011-04-30 06:38:11.000 120 33345.95 353.40 2359.18 37.96 2011-04-30 06:38:12.000 120 33345.90 353.36 2359.14 37.96 2011-04-30 06:38:13.000 120 33345.85 353.39 2359.14 37.96 2011-04-30 06:38:14.000 120 33345.94 353.37 2359.11 37.96 2011-04-30 06:38:15.000 120 33345.85 353.43 2359.18 37.96 2011-04-30 06:38:16.000 120 33345.78 353.42 2359.24 37.96 2011-04-30 06:38:17.000 120 33345.78 353.46 2359.16 37.96 2011-04-30 06:38:18.000 120 33345.75 353.46 2359.20 37.96 2011-04-30 06:38:19.000 120 33345.67 353.50 2359.22 37.96 2011-04-30 06:38:20.000 120 33345.69 353.55 2359.18 37.96 2011-04-30 06:38:21.000 120 33345.63 353.55 2359.19 37.96 2011-04-30 06:38:22.000 120 33345.62 353.58 2359.22 37.96 2011-04-30 06:38:23.000 120 33345.53 353.70 2359.23 37.96 2011-04-30 06:38:24.000 120 33345.52 353.76 2359.24 37.96 2011-04-30 06:38:25.000 120 33345.57 353.78 2359.30 37.96 2011-04-30 06:38:26.000 120 33345.49 353.80 2359.33 37.96 2011-04-30 06:38:27.000 120 33345.50 353.88 2359.21 37.96 2011-04-30 06:38:28.000 120 33345.39 353.87 2359.39 37.96 2011-04-30 06:38:29.000 120 33345.57 353.95 2359.41 37.96 2011-04-30 06:38:30.000 120 33345.39 353.95 2359.41 37.96 2011-04-30 06:38:31.000 120 33345.38 353.95 2359.40 37.96 2011-04-30 06:38:32.000 120 33345.43 353.94 2359.40 37.96 2011-04-30 06:38:33.000 120 33345.41 353.88 2359.36 37.96 2011-04-30 06:38:34.000 120 33345.36 353.92 2359.39 37.96 2011-04-30 06:38:35.000 120 33345.47 353.86 2359.45 37.96 2011-04-30 06:38:36.000 120 33345.43 353.87 2359.50 37.96 2011-04-30 06:38:37.000 120 33345.46 353.85 2359.36 37.96 2011-04-30 06:38:38.000 120 33345.60 353.85 2359.42 37.96 2011-04-30 06:38:39.000 120 33345.53 353.83 2359.38 37.96 2011-04-30 06:38:40.000 120 33345.74 353.83 2359.46 37.96 2011-04-30 06:38:41.000 120 33345.71 353.87 2359.41 37.96 2011-04-30 06:38:42.000 120 33345.78 353.88 2359.46 37.96 2011-04-30 06:38:43.000 120 33345.86 353.87 2359.32 37.96 2011-04-30 06:38:44.000 120 33345.85 353.80 2359.37 37.96 2011-04-30 06:38:45.000 120 33345.90 353.85 2359.36 37.96 2011-04-30 06:38:46.000 120 33345.99 353.76 2359.35 37.96 2011-04-30 06:38:47.000 120 33346.03 353.76 2359.36 37.96 2011-04-30 06:38:48.000 120 33345.94 353.71 2359.41 37.96 2011-04-30 06:38:49.000 120 33346.00 353.63 2359.25 37.96 2011-04-30 06:38:50.000 120 33345.99 353.57 2359.34 37.96 2011-04-30 06:38:51.000 120 33345.97 353.52 2359.26 37.96 2011-04-30 06:38:52.000 120 33345.89 353.43 2359.22 37.96 2011-04-30 06:38:53.000 120 33345.82 353.35 2359.18 37.96 2011-04-30 06:38:54.000 120 33345.83 353.33 2359.16 37.96 2011-04-30 06:38:55.000 120 33345.74 353.22 2359.19 37.96 2011-04-30 06:38:56.000 120 33345.70 353.17 2359.24 37.96 2011-04-30 06:38:57.000 120 33345.72 353.14 2359.18 37.96 2011-04-30 06:38:58.000 120 33345.72 353.06 2359.18 37.96 2011-04-30 06:38:59.000 120 33345.76 353.05 2359.16 37.96 2011-04-30 06:39:00.000 120 33345.75 352.99 2359.16 37.96 2011-04-30 06:39:01.000 120 33345.82 352.97 2359.09 37.96 2011-04-30 06:39:02.000 120 33345.82 352.99 2359.23 37.96 2011-04-30 06:39:03.000 120 33345.87 352.97 2359.14 37.96 2011-04-30 06:39:04.000 120 33345.93 353.00 2359.16 37.96 2011-04-30 06:39:05.000 120 33345.93 353.00 2359.07 37.96 2011-04-30 06:39:06.000 120 33345.83 353.01 2359.07 37.96 2011-04-30 06:39:07.000 120 33345.82 352.99 2359.15 37.96 2011-04-30 06:39:08.000 120 33345.78 353.04 2359.05 37.96 2011-04-30 06:39:09.000 120 33345.72 353.04 2359.12 37.96 2011-04-30 06:39:10.000 120 33345.85 353.11 2359.07 37.96 2011-04-30 06:39:11.000 120 33345.76 353.08 2359.06 37.96 2011-04-30 06:39:12.000 120 33345.68 353.08 2358.98 37.96 2011-04-30 06:39:13.000 120 33345.65 353.15 2359.09 37.96 2011-04-30 06:39:14.000 120 33345.55 353.13 2359.06 37.96 2011-04-30 06:39:15.000 120 33345.50 353.16 2359.04 37.96 2011-04-30 06:39:16.000 120 33345.47 353.20 2359.10 37.96 2011-04-30 06:39:17.000 120 33345.42 353.21 2359.12 37.96 2011-04-30 06:39:18.000 120 33345.31 353.20 2359.14 37.96 2011-04-30 06:39:19.000 120 33345.26 353.25 2359.09 37.96 2011-04-30 06:39:20.000 120 33345.15 353.31 2359.02 37.96 2011-04-30 06:39:21.000 120 33345.20 353.34 2359.06 37.96 2011-04-30 06:39:22.000 120 33344.96 353.44 2359.08 37.96 2011-04-30 06:39:23.000 120 33344.95 353.46 2359.09 37.96 2011-04-30 06:39:24.000 120 33344.89 353.51 2359.00 37.96 2011-04-30 06:39:25.000 120 33344.84 353.61 2359.09 37.96 2011-04-30 06:39:26.000 120 33344.83 353.70 2359.08 37.96 2011-04-30 06:39:27.000 120 33344.83 353.71 2359.19 37.96 2011-04-30 06:39:28.000 120 33344.85 353.77 2359.15 37.96 2011-04-30 06:39:29.000 120 33344.73 353.87 2359.28 37.96 2011-04-30 06:39:30.000 120 33344.65 353.91 2359.27 37.96 2011-04-30 06:39:31.000 120 33344.58 353.94 2359.22 37.96 2011-04-30 06:39:32.000 120 33344.53 354.01 2359.22 37.96 2011-04-30 06:39:33.000 120 33344.53 353.95 2359.32 37.96 2011-04-30 06:39:34.000 120 33344.46 354.07 2359.30 37.96 2011-04-30 06:39:35.000 120 33344.32 354.07 2359.37 37.96 2011-04-30 06:39:36.000 120 33344.42 354.06 2359.36 37.96 2011-04-30 06:39:37.000 120 33344.38 354.07 2359.35 37.96 2011-04-30 06:39:38.000 120 33344.37 354.04 2359.40 37.96 2011-04-30 06:39:39.000 120 33344.41 354.03 2359.38 37.96 2011-04-30 06:39:40.000 120 33344.26 354.05 2359.40 37.96 2011-04-30 06:39:41.000 120 33344.31 354.08 2359.50 37.96 2011-04-30 06:39:42.000 120 33344.26 354.04 2359.45 37.96 2011-04-30 06:39:43.000 120 33344.26 354.06 2359.45 37.96 2011-04-30 06:39:44.000 120 33344.38 354.02 2359.50 37.96 2011-04-30 06:39:45.000 120 33344.29 354.01 2359.56 37.96 2011-04-30 06:39:46.000 120 33344.44 354.01 2359.58 37.96 2011-04-30 06:39:47.000 120 33344.37 353.95 2359.57 37.96 2011-04-30 06:39:48.000 120 33344.47 353.88 2359.56 37.96 2011-04-30 06:39:49.000 120 33344.54 353.80 2359.58 37.96 2011-04-30 06:39:50.000 120 33344.64 353.76 2359.59 37.96 2011-04-30 06:39:51.000 120 33344.75 353.74 2359.57 37.96 2011-04-30 06:39:52.000 120 33344.66 353.67 2359.63 37.96 2011-04-30 06:39:53.000 120 33344.78 353.67 2359.59 37.96 2011-04-30 06:39:54.000 120 33344.69 353.64 2359.63 37.96 2011-04-30 06:39:55.000 120 33344.73 353.64 2359.59 37.96 2011-04-30 06:39:56.000 120 33344.73 353.62 2359.50 37.96 2011-04-30 06:39:57.000 120 33344.65 353.67 2359.52 37.96 2011-04-30 06:39:58.000 120 33344.67 353.67 2359.50 37.96 2011-04-30 06:39:59.000 120 33344.82 353.68 2359.50 37.96 2011-04-30 06:40:00.000 120 33344.75 353.66 2359.46 37.96 2011-04-30 06:40:01.000 120 33344.69 353.76 2359.55 37.96 2011-04-30 06:40:02.000 120 33344.81 353.74 2359.55 37.96 2011-04-30 06:40:03.000 120 33344.82 353.73 2359.52 37.96 2011-04-30 06:40:04.000 120 33344.94 353.73 2359.49 37.96 2011-04-30 06:40:05.000 120 33344.83 353.76 2359.51 37.96 2011-04-30 06:40:06.000 120 33344.89 353.74 2359.51 37.96 2011-04-30 06:40:07.000 120 33344.88 353.73 2359.52 37.96 2011-04-30 06:40:08.000 120 33344.82 353.73 2359.52 37.96 2011-04-30 06:40:09.000 120 33344.83 353.65 2359.37 37.96 2011-04-30 06:40:10.000 120 33344.72 353.66 2359.35 37.96 2011-04-30 06:40:11.000 120 33344.73 353.68 2359.41 37.96 2011-04-30 06:40:12.000 120 33344.66 353.65 2359.39 37.96 2011-04-30 06:40:13.000 120 33344.59 353.67 2359.45 37.96 2011-04-30 06:40:14.000 120 33344.53 353.65 2359.45 37.96 2011-04-30 06:40:15.000 120 33344.57 353.68 2359.45 37.96 2011-04-30 06:40:16.000 120 33344.41 353.69 2359.42 37.96 2011-04-30 06:40:17.000 120 33344.33 353.76 2359.44 37.96 2011-04-30 06:40:18.000 120 33344.39 353.77 2359.43 37.96 2011-04-30 06:40:19.000 120 33344.29 353.75 2359.40 37.96 2011-04-30 06:40:20.000 120 33344.28 353.89 2359.40 37.96 2011-04-30 06:40:21.000 120 33344.23 353.89 2359.39 37.96 2011-04-30 06:40:22.000 120 33344.21 353.94 2359.49 37.96 2011-04-30 06:40:23.000 120 33344.26 354.00 2359.49 37.96 2011-04-30 06:40:24.000 120 33344.20 354.01 2359.43 37.96 2011-04-30 06:40:25.000 120 33344.20 354.08 2359.46 37.96 2011-04-30 06:40:26.000 120 33344.23 354.09 2359.41 37.96 2011-04-30 06:40:27.000 120 33344.18 354.19 2359.43 37.96 2011-04-30 06:40:28.000 120 33343.92 354.18 2359.48 37.96 2011-04-30 06:40:29.000 120 33344.00 354.20 2359.47 37.96 2011-04-30 06:40:30.000 120 33343.93 354.25 2359.47 37.96 2011-04-30 06:40:31.000 120 33343.88 354.31 2359.49 37.96 2011-04-30 06:40:32.000 120 33343.82 354.38 2359.58 37.96 2011-04-30 06:40:33.000 120 33343.85 354.36 2359.56 37.96 2011-04-30 06:40:34.000 120 33343.80 354.39 2359.58 37.96 2011-04-30 06:40:35.000 120 33343.80 354.49 2359.55 37.96 2011-04-30 06:40:36.000 120 33343.86 354.51 2359.61 37.96 2011-04-30 06:40:37.000 120 33343.80 354.54 2359.67 37.96 2011-04-30 06:40:38.000 120 33343.78 354.59 2359.62 37.96 2011-04-30 06:40:39.000 120 33343.83 354.58 2359.62 37.96 2011-04-30 06:40:40.000 120 33343.86 354.60 2359.72 37.96 2011-04-30 06:40:41.000 120 33344.01 354.66 2359.71 37.96 2011-04-30 06:40:42.000 120 33343.93 354.66 2359.72 37.96 2011-04-30 06:40:43.000 120 33343.97 354.71 2359.76 37.96 2011-04-30 06:40:44.000 120 33343.94 354.74 2359.78 37.96 2011-04-30 06:40:45.000 120 33344.01 354.75 2359.74 37.96 2011-04-30 06:40:46.000 120 33344.03 354.70 2359.74 37.96 2011-04-30 06:40:47.000 120 33344.02 354.75 2359.80 37.96 2011-04-30 06:40:48.000 120 33343.95 354.74 2359.76 37.96 2011-04-30 06:40:49.000 120 33343.96 354.73 2359.74 37.96 2011-04-30 06:40:50.000 120 33343.95 354.71 2359.80 37.96 2011-04-30 06:40:51.000 120 33343.96 354.70 2359.73 37.96 2011-04-30 06:40:52.000 120 33343.96 354.63 2359.77 37.96 2011-04-30 06:40:53.000 120 33343.90 354.58 2359.75 37.96 2011-04-30 06:40:54.000 120 33343.95 354.59 2359.82 37.96 2011-04-30 06:40:55.000 120 33343.98 354.59 2359.83 37.96 2011-04-30 06:40:56.000 120 33344.00 354.63 2359.81 37.96 2011-04-30 06:40:57.000 120 33344.01 354.60 2359.81 37.96 2011-04-30 06:40:58.000 120 33343.99 354.64 2359.81 37.96 2011-04-30 06:40:59.000 120 33344.14 354.70 2359.72 37.96 2011-04-30 06:41:00.000 120 33344.08 354.69 2359.77 37.96 2011-04-30 06:41:01.000 120 33344.23 354.73 2359.84 37.96 2011-04-30 06:41:02.000 120 33344.10 354.82 2359.82 37.96 2011-04-30 06:41:03.000 120 33344.29 354.82 2359.76 37.96 2011-04-30 06:41:04.000 120 33344.24 354.87 2359.81 37.96 2011-04-30 06:41:05.000 120 33344.24 354.92 2359.80 37.96 2011-04-30 06:41:06.000 120 33344.35 354.91 2359.75 37.96 2011-04-30 06:41:07.000 120 33344.38 354.96 2359.76 37.96 2011-04-30 06:41:08.000 120 33344.48 354.97 2359.70 37.96 2011-04-30 06:41:09.000 120 33344.44 354.94 2359.88 37.96 2011-04-30 06:41:10.000 120 33344.45 355.02 2359.74 37.96 2011-04-30 06:41:11.000 120 33344.47 355.02 2359.72 37.96 2011-04-30 06:41:12.000 120 33344.42 355.06 2359.76 37.96 2011-04-30 06:41:13.000 120 33344.47 355.13 2359.69 37.96 2011-04-30 06:41:14.000 120 33344.48 355.14 2359.68 37.96 2011-04-30 06:41:15.000 120 33344.44 355.17 2359.66 37.96 2011-04-30 06:41:16.000 120 33344.36 355.23 2359.65 37.96 2011-04-30 06:41:17.000 120 33344.32 355.23 2359.64 37.96 2011-04-30 06:41:18.000 120 33344.34 355.24 2359.61 37.96 2011-04-30 06:41:19.000 120 33344.38 355.33 2359.54 37.96 2011-04-30 06:41:20.000 120 33344.41 355.37 2359.61 37.96 2011-04-30 06:41:21.000 120 33344.41 355.37 2359.68 37.96 2011-04-30 06:41:22.000 120 33344.25 355.37 2359.65 37.96 2011-04-30 06:41:23.000 120 33344.30 355.44 2359.66 37.96 2011-04-30 06:41:24.000 120 33344.28 355.44 2359.68 37.96 2011-04-30 06:41:25.000 120 33344.19 355.50 2359.71 37.96 2011-04-30 06:41:26.000 120 33344.23 355.49 2359.64 37.96 2011-04-30 06:41:27.000 120 33344.17 355.53 2359.64 37.96 2011-04-30 06:41:28.000 120 33344.16 355.50 2359.59 37.96 2011-04-30 06:41:29.000 120 33344.31 355.50 2359.62 37.96 2011-04-30 06:41:30.000 120 33344.21 355.50 2359.62 37.96 2011-04-30 06:41:31.000 120 33344.24 355.52 2359.66 37.96 2011-04-30 06:41:32.000 120 33344.32 355.53 2359.62 37.96 2011-04-30 06:41:33.000 120 33344.31 355.46 2359.60 37.96 2011-04-30 06:41:34.000 120 33344.20 355.42 2359.62 37.96 2011-04-30 06:41:35.000 120 33344.17 355.43 2359.69 37.96 2011-04-30 06:41:36.000 120 33344.28 355.39 2359.63 37.96 2011-04-30 06:41:37.000 120 33344.18 355.39 2359.60 37.96 2011-04-30 06:41:38.000 120 33344.19 355.39 2359.68 37.96 2011-04-30 06:41:39.000 120 33344.16 355.42 2359.66 37.96 2011-04-30 06:41:40.000 120 33344.14 355.39 2359.63 37.96 2011-04-30 06:41:41.000 120 33344.17 355.38 2359.65 37.96 2011-04-30 06:41:42.000 120 33344.08 355.39 2359.58 37.96 2011-04-30 06:41:43.000 120 33344.01 355.37 2359.65 37.96 2011-04-30 06:41:44.000 120 33344.08 355.36 2359.74 37.96 2011-04-30 06:41:45.000 120 33344.03 355.35 2359.65 37.96 2011-04-30 06:41:46.000 120 33343.92 355.33 2359.69 37.96 2011-04-30 06:41:47.000 120 33343.96 355.26 2359.68 37.96 2011-04-30 06:41:48.000 120 33343.90 355.28 2359.62 37.96 2011-04-30 06:41:49.000 120 33343.84 355.25 2359.76 37.96 2011-04-30 06:41:50.000 120 33343.81 355.23 2359.75 37.96 2011-04-30 06:41:51.000 120 33343.72 355.21 2359.72 37.96 2011-04-30 06:41:52.000 120 33343.78 355.16 2359.76 37.96 2011-04-30 06:41:53.000 120 33343.68 355.16 2359.76 37.96 2011-04-30 06:41:54.000 120 33343.58 355.13 2359.80 37.96 2011-04-30 06:41:55.000 120 33343.62 355.13 2359.77 37.96 2011-04-30 06:41:56.000 120 33343.49 355.10 2359.77 37.96 2011-04-30 06:41:57.000 120 33343.57 355.12 2359.80 37.96 2011-04-30 06:41:58.000 120 33343.41 355.06 2359.81 37.96 2011-04-30 06:41:59.000 120 33343.54 355.10 2359.92 37.96 2011-04-30 06:42:00.000 120 33343.51 355.08 2359.91 37.96 2011-04-30 06:42:01.000 120 33343.55 355.08 2359.87 37.96 2011-04-30 06:42:02.000 120 33343.52 355.10 2359.89 37.96 2011-04-30 06:42:03.000 120 33343.60 355.04 2359.86 37.96 2011-04-30 06:42:04.000 120 33343.52 355.02 2359.86 37.96 2011-04-30 06:42:05.000 120 33343.70 355.03 2359.84 37.96 2011-04-30 06:42:06.000 120 33343.69 354.99 2359.74 37.96 2011-04-30 06:42:07.000 120 33343.64 355.07 2359.85 37.96 2011-04-30 06:42:08.000 120 33343.61 355.03 2359.82 37.96 2011-04-30 06:42:09.000 120 33343.52 355.02 2359.80 37.96 2011-04-30 06:42:10.000 120 33343.54 355.00 2359.81 37.96 2011-04-30 06:42:11.000 120 33343.58 355.02 2359.83 37.96 2011-04-30 06:42:12.000 120 33343.49 354.98 2359.83 37.96 2011-04-30 06:42:13.000 120 33343.52 354.99 2359.77 37.96 2011-04-30 06:42:14.000 120 33343.42 354.95 2359.78 37.96 2011-04-30 06:42:15.000 120 33343.26 354.97 2359.83 37.96 2011-04-30 06:42:16.000 120 33343.48 354.89 2359.83 37.96 2011-04-30 06:42:17.000 120 33343.32 354.91 2359.86 37.96 2011-04-30 06:42:18.000 120 33343.32 354.91 2359.88 37.96 2011-04-30 06:42:19.000 120 33343.36 354.90 2359.85 37.96 2011-04-30 06:42:20.000 120 33343.36 354.90 2359.95 37.96 2011-04-30 06:42:21.000 120 33343.40 354.94 2359.78 37.96 2011-04-30 06:42:22.000 120 33343.36 354.92 2359.84 37.96 2011-04-30 06:42:23.000 120 33343.40 354.96 2359.71 37.96 2011-04-30 06:42:24.000 120 33343.40 354.96 2359.71 37.96 2011-04-30 06:42:25.000 120 33343.51 354.95 2359.78 37.96 2011-04-30 06:42:26.000 120 33343.45 354.95 2359.76 37.96 2011-04-30 06:42:27.000 120 33343.51 354.93 2359.86 37.96 2011-04-30 06:42:28.000 120 33343.59 354.94 2359.76 37.96 2011-04-30 06:42:29.000 120 33343.43 354.91 2359.79 37.96 2011-04-30 06:42:30.000 120 33343.56 354.92 2359.75 37.96 2011-04-30 06:42:31.000 120 33343.55 354.85 2359.75 37.96 2011-04-30 06:42:32.000 120 33343.52 354.76 2359.73 37.96 2011-04-30 06:42:33.000 120 33343.52 354.83 2359.74 37.96 2011-04-30 06:42:34.000 120 33343.46 354.79 2359.64 37.96 2011-04-30 06:42:35.000 120 33343.41 354.75 2359.70 37.96 2011-04-30 06:42:36.000 120 33343.46 354.71 2359.71 37.96 2011-04-30 06:42:37.000 120 33343.40 354.67 2359.77 37.96 2011-04-30 06:42:38.000 120 33343.38 354.66 2359.73 37.96 2011-04-30 06:42:39.000 120 33343.26 354.68 2359.71 37.96 2011-04-30 06:42:40.000 120 33343.28 354.65 2359.68 37.96 2011-04-30 06:42:41.000 120 33343.41 354.67 2359.70 37.96 2011-04-30 06:42:42.000 120 33343.26 354.69 2359.68 37.96 2011-04-30 06:42:43.000 120 33343.34 354.71 2359.74 37.96 2011-04-30 06:42:44.000 120 33343.36 354.71 2359.72 37.96 2011-04-30 06:42:45.000 120 33343.30 354.75 2359.74 37.96 2011-04-30 06:42:46.000 120 33343.36 354.81 2359.75 37.96 2011-04-30 06:42:47.000 120 33343.32 354.83 2359.78 37.96 2011-04-30 06:42:48.000 120 33343.30 354.86 2359.77 37.96 2011-04-30 06:42:49.000 120 33343.35 354.90 2359.72 37.96 2011-04-30 06:42:50.000 120 33343.39 354.96 2359.86 37.96 2011-04-30 06:42:51.000 120 33343.46 354.93 2359.75 37.96 2011-04-30 06:42:52.000 120 33343.41 355.01 2359.84 37.96 2011-04-30 06:42:53.000 120 33343.51 355.02 2359.79 37.96 2011-04-30 06:42:54.000 120 33343.46 355.02 2359.75 37.96 2011-04-30 06:42:55.000 120 33343.43 355.05 2359.86 37.96 2011-04-30 06:42:56.000 120 33343.54 355.16 2359.77 37.96 2011-04-30 06:42:57.000 120 33343.48 355.13 2359.76 37.96 2011-04-30 06:42:58.000 120 33343.45 355.20 2359.78 37.96 2011-04-30 06:42:59.000 120 33343.42 355.22 2359.81 37.96 2011-04-30 06:43:00.000 120 33343.39 355.22 2359.77 37.96 2011-04-30 06:43:01.000 120 33343.35 355.32 2359.79 37.96 2011-04-30 06:43:02.000 120 33343.46 355.34 2359.77 37.96 2011-04-30 06:43:03.000 120 33343.38 355.45 2359.71 37.96 2011-04-30 06:43:04.000 120 33343.41 355.46 2359.72 37.96 2011-04-30 06:43:05.000 120 33343.38 355.52 2359.62 37.96 2011-04-30 06:43:06.000 120 33343.39 355.53 2359.68 37.96 2011-04-30 06:43:07.000 120 33343.57 355.60 2359.67 37.96 2011-04-30 06:43:08.000 120 33343.48 355.67 2359.66 37.96 2011-04-30 06:43:09.000 120 33343.58 355.67 2359.65 37.96 2011-04-30 06:43:10.000 120 33343.49 355.73 2359.76 37.96 2011-04-30 06:43:11.000 120 33343.55 355.75 2359.70 37.96 2011-04-30 06:43:12.000 120 33343.58 355.75 2359.76 37.96 2011-04-30 06:43:13.000 120 33343.56 355.77 2359.78 37.96 2011-04-30 06:43:14.000 120 33343.61 355.82 2359.75 37.96 2011-04-30 06:43:15.000 120 33343.62 355.84 2359.70 37.96 2011-04-30 06:43:16.000 120 33343.48 355.83 2359.70 37.96 2011-04-30 06:43:17.000 120 33343.58 355.92 2359.61 37.96 2011-04-30 06:43:18.000 120 33343.57 355.94 2359.70 37.96 2011-04-30 06:43:19.000 120 33343.48 355.92 2359.63 37.96 2011-04-30 06:43:20.000 120 33343.43 355.95 2359.62 37.96 2011-04-30 06:43:21.000 120 33343.51 355.99 2359.74 37.96 2011-04-30 06:43:22.000 120 33343.52 356.02 2359.65 37.96 2011-04-30 06:43:23.000 120 33343.60 356.07 2359.70 37.96 2011-04-30 06:43:24.000 120 33343.53 356.03 2359.66 37.96 2011-04-30 06:43:25.000 120 33343.58 356.11 2359.65 37.96 2011-04-30 06:43:26.000 120 33343.65 356.07 2359.68 37.96 2011-04-30 06:43:27.000 120 33343.57 356.13 2359.74 37.96 2011-04-30 06:43:28.000 120 33343.58 356.06 2359.76 37.96 2011-04-30 06:43:29.000 120 33343.67 356.08 2359.61 37.96 2011-04-30 06:43:30.000 120 33343.64 356.06 2359.64 37.96 2011-04-30 06:43:31.000 120 33343.67 355.96 2359.61 37.96 2011-04-30 06:43:32.000 120 33343.73 355.92 2359.62 37.96 2011-04-30 06:43:33.000 120 33343.72 355.89 2359.75 37.96 2011-04-30 06:43:34.000 120 33343.70 355.86 2359.65 37.96 2011-04-30 06:43:35.000 120 33343.77 355.73 2359.63 37.96 2011-04-30 06:43:36.000 120 33343.78 355.69 2359.60 37.96 2011-04-30 06:43:37.000 120 33343.70 355.68 2359.68 37.96 2011-04-30 06:43:38.000 120 33343.69 355.60 2359.61 37.96 2011-04-30 06:43:39.000 120 33343.70 355.56 2359.59 37.96 2011-04-30 06:43:40.000 120 33343.73 355.50 2359.61 37.96 2011-04-30 06:43:41.000 120 33343.41 355.45 2359.63 37.96 2011-04-30 06:43:42.000 120 33343.44 355.44 2359.62 37.96 2011-04-30 06:43:43.000 120 33343.42 355.38 2359.55 37.96 2011-04-30 06:43:44.000 120 33343.41 355.38 2359.57 37.96 2011-04-30 06:43:45.000 120 33343.37 355.35 2359.52 37.96 2011-04-30 06:43:46.000 120 33343.24 355.31 2359.56 37.96 2011-04-30 06:43:47.000 120 33343.18 355.26 2359.64 37.96 2011-04-30 06:43:48.000 120 33343.22 355.23 2359.65 37.96 2011-04-30 06:43:49.000 120 33343.31 355.19 2359.62 37.96 2011-04-30 06:43:50.000 120 33343.32 355.16 2359.62 37.96 2011-04-30 06:43:51.000 120 33343.24 355.11 2359.65 37.96 2011-04-30 06:43:52.000 120 33343.38 355.08 2359.65 37.96 2011-04-30 06:43:53.000 120 33343.31 355.07 2359.68 37.96 2011-04-30 06:43:54.000 120 33343.27 355.07 2359.65 37.96 2011-04-30 06:43:55.000 120 33343.42 355.07 2359.71 37.96 2011-04-30 06:43:56.000 120 33343.38 355.06 2359.59 37.96 2011-04-30 06:43:57.000 120 33343.32 355.05 2359.73 37.96 2011-04-30 06:43:58.000 120 33343.44 355.05 2359.55 37.96 2011-04-30 06:43:59.000 120 33343.49 355.05 2359.56 37.96 2011-04-30 06:44:00.000 120 33343.49 355.04 2359.59 37.96 2011-04-30 06:44:01.000 120 33343.55 355.11 2359.56 37.96 2011-04-30 06:44:02.000 120 33343.55 355.23 2359.58 37.96 2011-04-30 06:44:03.000 120 33343.55 355.25 2359.55 37.96 2011-04-30 06:44:04.000 120 33343.56 355.34 2359.49 37.96 2011-04-30 06:44:05.000 120 33343.65 355.44 2359.54 37.96 2011-04-30 06:44:06.000 120 33343.65 355.49 2359.47 37.96 2011-04-30 06:44:07.000 120 33343.66 355.58 2359.47 37.96 2011-04-30 06:44:08.000 120 33343.70 355.65 2359.49 37.96 2011-04-30 06:44:09.000 120 33343.80 355.67 2359.38 37.96 2011-04-30 06:44:10.000 120 33343.73 355.73 2359.49 37.96 2011-04-30 06:44:11.000 120 33343.85 355.73 2359.41 37.96 2011-04-30 06:44:12.000 120 33343.81 355.70 2359.42 37.96 2011-04-30 06:44:13.000 120 33343.93 355.69 2359.42 37.96 2011-04-30 06:44:14.000 120 33343.95 355.69 2359.41 37.96 2011-04-30 06:44:15.000 120 33344.02 355.63 2359.31 37.96 2011-04-30 06:44:16.000 120 33343.96 355.59 2359.36 37.96 2011-04-30 06:44:17.000 120 33343.95 355.45 2359.37 37.96 2011-04-30 06:44:18.000 120 33343.92 355.47 2359.33 37.96 2011-04-30 06:44:19.000 120 33343.90 355.42 2359.27 37.96 2011-04-30 06:44:20.000 120 33343.89 355.38 2359.27 37.96 2011-04-30 06:44:21.000 120 33343.85 355.38 2359.24 37.96 2011-04-30 06:44:22.000 120 33343.71 355.32 2359.39 37.96 2011-04-30 06:44:23.000 120 33343.73 355.37 2359.22 37.96 2011-04-30 06:44:24.000 120 33343.64 355.37 2359.24 37.96 2011-04-30 06:44:25.000 120 33343.61 355.33 2359.31 37.96 2011-04-30 06:44:26.000 120 33343.57 355.30 2359.24 37.96 2011-04-30 06:44:27.000 120 33343.35 355.29 2359.27 37.96 2011-04-30 06:44:28.000 120 33343.35 355.33 2359.28 37.96 2011-04-30 06:44:29.000 120 33343.31 355.31 2359.29 37.96 2011-04-30 06:44:30.000 120 33343.24 355.32 2359.26 37.96 2011-04-30 06:44:31.000 120 33343.30 355.31 2359.32 37.96 2011-04-30 06:44:32.000 120 33343.15 355.25 2359.31 37.96 2011-04-30 06:44:33.000 120 33343.16 355.30 2359.21 37.96 2011-04-30 06:44:34.000 120 33343.04 355.29 2359.36 37.96 2011-04-30 06:44:35.000 120 33343.15 355.29 2359.35 37.96 2011-04-30 06:44:36.000 120 33343.09 355.27 2359.33 37.96 2011-04-30 06:44:37.000 120 33343.08 355.33 2359.39 37.96 2011-04-30 06:44:38.000 120 33343.01 355.31 2359.43 37.96 2011-04-30 06:44:39.000 120 33343.07 355.30 2359.39 37.96 2011-04-30 06:44:40.000 120 33342.95 355.30 2359.37 37.96 2011-04-30 06:44:41.000 120 33342.90 355.31 2359.47 37.96 2011-04-30 06:44:42.000 120 33342.89 355.29 2359.39 37.96 2011-04-30 06:44:43.000 120 33342.92 355.25 2359.49 37.96 2011-04-30 06:44:44.000 120 33342.82 355.21 2359.45 37.96 2011-04-30 06:44:45.000 120 33342.77 355.19 2359.41 37.96 2011-04-30 06:44:46.000 120 33342.77 355.10 2359.46 37.96 2011-04-30 06:44:47.000 120 33342.79 355.04 2359.47 37.96 2011-04-30 06:44:48.000 120 33342.72 355.04 2359.46 37.96 2011-04-30 06:44:49.000 120 33342.82 354.99 2359.56 37.96 2011-04-30 06:44:50.000 120 33342.74 354.87 2359.56 37.96 2011-04-30 06:44:51.000 120 33342.74 354.85 2359.43 37.96 2011-04-30 06:44:52.000 120 33342.83 354.73 2359.49 37.96 2011-04-30 06:44:53.000 120 33342.88 354.71 2359.61 37.96 2011-04-30 06:44:54.000 120 33342.78 354.65 2359.56 37.96 2011-04-30 06:44:55.000 120 33342.79 354.57 2359.55 37.96 2011-04-30 06:44:56.000 120 33342.77 354.48 2359.49 37.96 2011-04-30 06:44:57.000 120 33342.67 354.38 2359.50 37.96 2011-04-30 06:44:58.000 120 33342.68 354.37 2359.55 37.96 2011-04-30 06:44:59.000 120 33342.50 354.28 2359.50 37.96 2011-04-30 06:45:00.000 120 33342.41 354.23 2359.52 37.96 2011-04-30 06:45:01.000 120 33342.42 354.25 2359.55 37.96 2011-04-30 06:45:02.000 120 33342.24 354.25 2359.44 37.96 2011-04-30 06:45:03.000 120 33342.06 354.24 2359.52 37.96 2011-04-30 06:45:04.000 120 33342.06 354.23 2359.52 37.96 2011-04-30 06:45:05.000 120 33341.97 354.24 2359.61 37.96 2011-04-30 06:45:06.000 120 33341.93 354.24 2359.61 37.96 2011-04-30 06:45:07.000 120 33341.83 354.25 2359.62 37.96 2011-04-30 06:45:08.000 120 33341.81 354.22 2359.72 37.96 2011-04-30 06:45:09.000 120 33341.92 354.19 2359.76 37.96 2011-04-30 06:45:10.000 120 33341.79 354.09 2359.70 37.96 2011-04-30 06:45:11.000 120 33341.95 354.05 2359.86 37.96 2011-04-30 06:45:12.000 120 33341.81 354.02 2359.84 37.96 2011-04-30 06:45:13.000 120 33341.89 354.02 2359.90 37.96 2011-04-30 06:45:14.000 120 33341.91 354.00 2359.82 37.96 2011-04-30 06:45:15.000 120 33341.84 354.01 2359.85 37.96 2011-04-30 06:45:16.000 120 33341.92 353.95 2359.83 37.96 2011-04-30 06:45:17.000 120 33341.90 353.95 2359.91 37.96 2011-04-30 06:45:18.000 120 33341.86 353.97 2359.86 37.96 2011-04-30 06:45:19.000 120 33341.79 353.90 2359.82 37.96 2011-04-30 06:45:20.000 120 33341.81 353.87 2359.78 37.96 2011-04-30 06:45:21.000 120 33341.65 353.87 2359.90 37.96 2011-04-30 06:45:22.000 120 33341.70 353.85 2359.91 37.96 2011-04-30 06:45:23.000 120 33341.54 353.88 2359.96 37.96 2011-04-30 06:45:24.000 120 33341.51 353.84 2359.89 37.96 2011-04-30 06:45:25.000 120 33341.40 353.87 2359.96 37.96 2011-04-30 06:45:26.000 120 33341.35 353.95 2359.87 37.96 2011-04-30 06:45:27.000 120 33341.38 353.90 2359.94 37.96 2011-04-30 06:45:28.000 120 33341.29 353.95 2359.94 37.96 2011-04-30 06:45:29.000 120 33341.17 354.00 2359.93 37.96 2011-04-30 06:45:30.000 120 33341.08 353.98 2359.87 37.96 2011-04-30 06:45:31.000 120 33341.03 354.08 2359.98 37.96 2011-04-30 06:45:32.000 120 33340.99 354.16 2360.06 37.96 2011-04-30 06:45:33.000 120 33340.93 354.15 2360.05 37.96 2011-04-30 06:45:34.000 120 33340.91 354.16 2360.05 37.96 2011-04-30 06:45:35.000 120 33340.74 354.20 2360.05 37.96 2011-04-30 06:45:36.000 120 33340.75 354.20 2360.14 37.96 2011-04-30 06:45:37.000 120 33340.67 354.19 2360.18 37.96 2011-04-30 06:45:38.000 120 33340.61 354.18 2360.11 37.96 2011-04-30 06:45:39.000 120 33340.58 354.17 2360.19 37.96 2011-04-30 06:45:40.000 120 33340.53 354.16 2360.19 37.96 2011-04-30 06:45:41.000 120 33340.44 354.03 2360.24 37.96 2011-04-30 06:45:42.000 120 33340.45 354.00 2360.21 37.96 2011-04-30 06:45:43.000 120 33340.44 353.94 2360.38 37.96 2011-04-30 06:45:44.000 120 33340.42 353.87 2360.30 37.96 2011-04-30 06:45:45.000 120 33340.48 353.84 2360.32 37.96 2011-04-30 06:45:46.000 120 33340.35 353.74 2360.38 37.96 2011-04-30 06:45:47.000 120 33340.28 353.74 2360.43 37.96 2011-04-30 06:45:48.000 120 33340.29 353.67 2360.39 37.96 2011-04-30 06:45:49.000 120 33340.31 353.61 2360.44 37.96 2011-04-30 06:45:50.000 120 33340.19 353.60 2360.43 37.96 2011-04-30 06:45:51.000 120 33340.23 353.58 2360.48 37.96 2011-04-30 06:45:52.000 120 33340.13 353.53 2360.55 37.96 2011-04-30 06:45:53.000 120 33340.07 353.55 2360.59 37.96 2011-04-30 06:45:54.000 120 33340.02 353.56 2360.51 37.96 2011-04-30 06:45:55.000 120 33339.97 353.59 2360.55 37.96 2011-04-30 06:45:56.000 120 33339.86 353.63 2360.64 37.96 2011-04-30 06:45:57.000 120 33339.86 353.66 2360.52 37.96 2011-04-30 06:45:58.000 120 33339.85 353.67 2360.67 37.96 2011-04-30 06:45:59.000 120 33339.92 353.72 2360.76 37.96 2011-04-30 06:46:00.000 120 33339.86 353.68 2360.75 37.96 2011-04-30 06:46:01.000 120 33340.00 353.71 2360.74 37.96 2011-04-30 06:46:02.000 120 33340.00 353.77 2360.80 37.96 2011-04-30 06:46:03.000 120 33340.17 353.81 2360.82 37.96 2011-04-30 06:46:04.000 120 33340.17 353.80 2360.88 37.96 2011-04-30 06:46:05.000 120 33340.14 353.77 2360.78 37.96 2011-04-30 06:46:06.000 120 33340.26 353.76 2360.78 37.96 2011-04-30 06:46:07.000 120 33340.28 353.71 2360.89 37.96 2011-04-30 06:46:08.000 120 33340.37 353.66 2360.79 37.96 2011-04-30 06:46:09.000 120 33340.47 353.65 2360.83 37.96 2011-04-30 06:46:10.000 120 33340.57 353.56 2360.79 37.96 2011-04-30 06:46:11.000 120 33340.45 353.50 2360.75 37.96 2011-04-30 06:46:12.000 120 33340.48 353.45 2360.82 37.96 2011-04-30 06:46:13.000 120 33340.54 353.42 2360.76 37.96 2011-04-30 06:46:14.000 120 33340.61 353.37 2360.76 37.96 2011-04-30 06:46:15.000 120 33340.56 353.37 2360.72 37.96 2011-04-30 06:46:16.000 120 33340.60 353.31 2360.67 37.96 2011-04-30 06:46:17.000 120 33340.66 353.35 2360.71 37.96 2011-04-30 06:46:18.000 120 33340.66 353.32 2360.70 37.96 2011-04-30 06:46:19.000 120 33340.77 353.29 2360.55 37.96 2011-04-30 06:46:20.000 120 33340.76 353.27 2360.60 37.96 2011-04-30 06:46:21.000 120 33340.82 353.38 2360.67 37.96 2011-04-30 06:46:22.000 120 33340.93 353.34 2360.61 37.96 2011-04-30 06:46:23.000 120 33341.00 353.38 2360.53 37.96 2011-04-30 06:46:24.000 120 33341.08 353.42 2360.58 37.96 2011-04-30 06:46:25.000 120 33341.10 353.45 2360.49 37.96 2011-04-30 06:46:26.000 120 33341.07 353.52 2360.51 37.96 2011-04-30 06:46:27.000 120 33341.11 353.57 2360.45 37.96 2011-04-30 06:46:28.000 120 33341.24 353.58 2360.59 37.96 2011-04-30 06:46:29.000 120 33341.15 353.59 2360.47 37.96 2011-04-30 06:46:30.000 120 33341.12 353.61 2360.47 37.96 2011-04-30 06:46:31.000 120 33341.14 353.63 2360.45 37.96 2011-04-30 06:46:32.000 120 33341.07 353.60 2360.33 37.96 2011-04-30 06:46:33.000 120 33340.93 353.58 2360.38 37.96 2011-04-30 06:46:34.000 120 33340.99 353.62 2360.40 37.96 2011-04-30 06:46:35.000 120 33340.94 353.60 2360.36 37.96 2011-04-30 06:46:36.000 120 33340.87 353.61 2360.39 37.96 2011-04-30 06:46:37.000 120 33340.89 353.60 2360.48 37.96 2011-04-30 06:46:38.000 120 33340.86 353.60 2360.43 37.96 2011-04-30 06:46:39.000 120 33340.75 353.57 2360.49 37.96 2011-04-30 06:46:40.000 120 33340.74 353.53 2360.50 37.96 2011-04-30 06:46:41.000 120 33340.62 353.57 2360.55 37.96 2011-04-30 06:46:42.000 120 33340.66 353.51 2360.52 37.96 2011-04-30 06:46:43.000 120 33340.60 353.49 2360.51 37.96 2011-04-30 06:46:44.000 120 33340.60 353.47 2360.50 37.96 2011-04-30 06:46:45.000 120 33340.60 353.45 2360.52 37.96 2011-04-30 06:46:46.000 120 33340.58 353.39 2360.53 37.96 2011-04-30 06:46:47.000 120 33340.58 353.34 2360.49 37.96 2011-04-30 06:46:48.000 120 33340.60 353.31 2360.45 37.96 2011-04-30 06:46:49.000 120 33340.58 353.29 2360.52 37.96 2011-04-30 06:46:50.000 120 33340.66 353.26 2360.54 37.96 2011-04-30 06:46:51.000 120 33340.56 353.26 2360.52 37.96 2011-04-30 06:46:52.000 120 33340.62 353.25 2360.54 37.96 2011-04-30 06:46:53.000 120 33340.53 353.26 2360.58 37.96 2011-04-30 06:46:54.000 120 33340.59 353.27 2360.56 37.96 2011-04-30 06:46:55.000 120 33340.43 353.26 2360.64 37.96 2011-04-30 06:46:56.000 120 33340.53 353.25 2360.60 37.96 2011-04-30 06:46:57.000 120 33340.50 353.26 2360.47 37.96 2011-04-30 06:46:58.000 120 33340.41 353.30 2360.53 37.96 2011-04-30 06:46:59.000 120 33340.59 353.32 2360.50 37.96 2011-04-30 06:47:00.000 120 33340.62 353.32 2360.49 37.96 2011-04-30 06:47:01.000 120 33340.70 353.39 2360.59 37.96 2011-04-30 06:47:02.000 120 33340.76 353.44 2360.52 37.96 2011-04-30 06:47:03.000 120 33340.82 353.45 2360.49 37.96 2011-04-30 06:47:04.000 120 33340.81 353.49 2360.52 37.95 2011-04-30 06:47:05.000 120 33341.00 353.53 2360.54 37.96 2011-04-30 06:47:06.000 120 33340.86 353.56 2360.49 37.96 2011-04-30 06:47:07.000 120 33340.93 353.58 2360.48 37.95 2011-04-30 06:47:08.000 120 33340.99 353.54 2360.47 37.96 2011-04-30 06:47:09.000 120 33341.03 353.57 2360.41 37.96 2011-04-30 06:47:10.000 120 33341.04 353.59 2360.40 37.96 2011-04-30 06:47:11.000 120 33341.09 353.61 2360.44 37.96 2011-04-30 06:47:12.000 120 33341.01 353.59 2360.39 37.96 2011-04-30 06:47:13.000 120 33341.08 353.56 2360.45 37.96 2011-04-30 06:47:14.000 120 33341.12 353.61 2360.31 37.96 2011-04-30 06:47:15.000 120 33341.21 353.65 2360.39 37.96 2011-04-30 06:47:16.000 120 33341.05 353.54 2360.42 37.96 2011-04-30 06:47:17.000 120 33341.20 353.58 2360.38 37.96 2011-04-30 06:47:18.000 120 33341.14 353.56 2360.42 37.96 2011-04-30 06:47:19.000 120 33341.22 353.60 2360.39 37.96 2011-04-30 06:47:20.000 120 33341.29 353.54 2360.42 37.96 2011-04-30 06:47:21.000 120 33341.28 353.59 2360.39 37.96 2011-04-30 06:47:22.000 120 33341.33 353.57 2360.35 37.96 2011-04-30 06:47:23.000 120 33341.38 353.60 2360.40 37.96 2011-04-30 06:47:24.000 120 33341.40 353.65 2360.32 37.96 2011-04-30 06:47:25.000 120 33341.46 353.70 2360.24 37.96 2011-04-30 06:47:26.000 120 33341.48 353.79 2360.31 37.96 2011-04-30 06:47:27.000 120 33341.53 353.81 2360.33 37.96 2011-04-30 06:47:28.000 120 33341.54 353.91 2360.21 37.96 2011-04-30 06:47:29.000 120 33341.63 353.96 2360.32 37.96 2011-04-30 06:47:30.000 120 33341.62 354.01 2360.32 37.96 2011-04-30 06:47:31.000 120 33341.69 354.06 2360.26 37.96 2011-04-30 06:47:32.000 120 33341.66 354.13 2360.24 37.96 2011-04-30 06:47:33.000 120 33341.77 354.16 2360.23 37.96 2011-04-30 06:47:34.000 120 33341.78 354.21 2360.20 37.96 2011-04-30 06:47:35.000 120 33341.84 354.31 2360.27 37.96 2011-04-30 06:47:36.000 120 33341.69 354.34 2360.29 37.95 2011-04-30 06:47:37.000 120 33341.72 354.40 2360.26 37.96 2011-04-30 06:47:38.000 120 33341.72 354.46 2360.29 37.96 2011-04-30 06:47:39.000 120 33341.62 354.49 2360.27 37.96 2011-04-30 06:47:40.000 120 33341.71 354.59 2360.20 37.96 2011-04-30 06:47:41.000 120 33341.69 354.67 2360.24 37.96 2011-04-30 06:47:42.000 120 33341.53 354.72 2360.26 37.96 2011-04-30 06:47:43.000 120 33341.55 354.86 2360.24 37.96 2011-04-30 06:47:44.000 120 33341.59 354.94 2360.29 37.96 2011-04-30 06:47:45.000 120 33341.65 355.02 2360.23 37.95 2011-04-30 06:47:46.000 120 33341.65 355.16 2360.24 37.96 2011-04-30 06:47:47.000 120 33341.70 355.25 2360.22 37.96 2011-04-30 06:47:48.000 120 33341.75 355.28 2360.21 37.96 2011-04-30 06:47:49.000 120 33341.88 355.37 2360.26 37.96 2011-04-30 06:47:50.000 120 33341.92 355.46 2360.19 37.96 2011-04-30 06:47:51.000 120 33342.03 355.53 2360.27 37.96 2011-04-30 06:47:52.000 120 33342.09 355.59 2360.24 37.96 2011-04-30 06:47:53.000 120 33342.31 355.64 2360.26 37.96 2011-04-30 06:47:54.000 120 33342.29 355.68 2360.20 37.96 2011-04-30 06:47:55.000 120 33342.30 355.69 2360.18 37.96 2011-04-30 06:47:56.000 120 33342.40 355.74 2360.24 37.96 2011-04-30 06:47:57.000 120 33342.42 355.75 2360.18 37.95 2011-04-30 06:47:58.000 120 33342.43 355.84 2360.26 37.96 2011-04-30 06:47:59.000 120 33342.53 355.80 2360.07 37.95 2011-04-30 06:48:00.000 120 33342.43 355.82 2360.18 37.95 2011-04-30 06:48:01.000 120 33342.35 355.87 2360.06 37.95 2011-04-30 06:48:02.000 120 33342.31 355.91 2360.08 37.95 2011-04-30 06:48:03.000 120 33342.18 355.93 2360.02 37.95 2011-04-30 06:48:04.000 120 33342.22 355.97 2360.09 37.96 2011-04-30 06:48:05.000 120 33342.15 355.97 2360.07 37.96 2011-04-30 06:48:06.000 120 33342.03 355.96 2360.13 37.95 2011-04-30 06:48:07.000 120 33342.08 356.01 2360.09 37.95 2011-04-30 06:48:08.000 120 33342.04 355.93 2360.09 37.95 2011-04-30 06:48:09.000 120 33342.14 356.00 2360.09 37.95 2011-04-30 06:48:10.000 120 33342.03 355.98 2360.25 37.95 2011-04-30 06:48:11.000 120 33342.15 355.97 2360.14 37.96 2011-04-30 06:48:12.000 120 33342.14 355.94 2360.16 37.95 2011-04-30 06:48:13.000 120 33342.17 355.94 2360.23 37.95 2011-04-30 06:48:14.000 120 33342.14 355.98 2360.27 37.95 2011-04-30 06:48:15.000 120 33342.11 355.99 2360.20 37.95 2011-04-30 06:48:16.000 120 33342.19 355.99 2360.26 37.95 2011-04-30 06:48:17.000 120 33342.20 356.03 2360.27 37.95 2011-04-30 06:48:18.000 120 33342.11 356.00 2360.26 37.95 2011-04-30 06:48:19.000 120 33342.18 356.08 2360.20 37.96 2011-04-30 06:48:20.000 120 33342.31 356.10 2360.31 37.95 2011-04-30 06:48:21.000 120 33342.34 356.12 2360.24 37.95 2011-04-30 06:48:22.000 120 33342.44 356.19 2360.20 37.95 2011-04-30 06:48:23.000 120 33342.62 356.24 2360.15 37.95 2011-04-30 06:48:24.000 120 33342.61 356.23 2360.20 37.95 2011-04-30 06:48:25.000 120 33342.74 356.26 2360.21 37.95 2011-04-30 06:48:26.000 120 33342.89 356.36 2360.15 37.96 2011-04-30 06:48:27.000 120 33342.98 356.39 2360.19 37.95 2011-04-30 06:48:28.000 120 33343.04 356.45 2360.17 37.96 2011-04-30 06:48:29.000 120 33343.17 356.51 2360.11 37.95 2011-04-30 06:48:30.000 120 33343.27 356.51 2360.14 37.95 2011-04-30 06:48:31.000 120 33343.46 356.55 2360.04 37.96 2011-04-30 06:48:32.000 120 33343.49 356.55 2360.02 37.95 2011-04-30 06:48:33.000 120 33343.68 356.55 2360.03 37.96 2011-04-30 06:48:34.000 120 33343.63 356.58 2359.92 37.95 2011-04-30 06:48:35.000 120 33343.76 356.54 2359.89 37.95 2011-04-30 06:48:36.000 120 33343.80 356.56 2359.95 37.95 2011-04-30 06:48:37.000 120 33343.89 356.54 2359.82 37.95 2011-04-30 06:48:38.000 120 33343.98 356.46 2359.81 37.95 2011-04-30 06:48:39.000 120 33343.98 356.50 2359.71 37.95 2011-04-30 06:48:40.000 120 33344.01 356.45 2359.69 37.95 2011-04-30 06:48:41.000 120 33344.14 356.40 2359.71 37.96 2011-04-30 06:48:42.000 120 33344.22 356.34 2359.65 37.96 2011-04-30 06:48:43.000 120 33344.25 356.34 2359.57 37.96 2011-04-30 06:48:44.000 120 33344.29 356.35 2359.53 37.95 2011-04-30 06:48:45.000 120 33344.36 356.31 2359.43 37.96 2011-04-30 06:48:46.000 120 33344.39 356.36 2359.48 37.96 2011-04-30 06:48:47.000 120 33344.33 356.36 2359.37 37.96 2011-04-30 06:48:48.000 120 33344.33 356.35 2359.34 37.95 2011-04-30 06:48:49.000 120 33344.34 356.35 2359.30 37.96 2011-04-30 06:48:50.000 120 33344.45 356.32 2359.32 37.96 2011-04-30 06:48:51.000 120 33344.44 356.29 2359.21 37.96 2011-04-30 06:48:52.000 120 33344.42 356.31 2359.24 37.96 2011-04-30 06:48:53.000 120 33344.34 356.28 2359.15 37.96 2011-04-30 06:48:54.000 120 33344.36 356.26 2359.10 37.96 2011-04-30 06:48:55.000 120 33344.38 356.23 2359.11 37.95 2011-04-30 06:48:56.000 120 33344.30 356.14 2358.98 37.95 2011-04-30 06:48:57.000 120 33344.26 356.14 2358.96 37.95 2011-04-30 06:48:58.000 120 33344.45 356.14 2359.11 37.95 2011-04-30 06:48:59.000 120 33344.28 356.08 2358.93 37.96 2011-04-30 06:49:00.000 120 33344.27 356.05 2358.92 37.96 2011-04-30 06:49:01.000 120 33344.30 356.05 2359.02 37.95 2011-04-30 06:49:02.000 120 33344.26 356.01 2359.02 37.96 2011-04-30 06:49:03.000 120 33344.23 355.98 2358.96 37.95 2011-04-30 06:49:04.000 120 33344.16 356.05 2358.99 37.95 2011-04-30 06:49:05.000 120 33344.11 356.05 2358.91 37.96 2011-04-30 06:49:06.000 120 33344.07 356.06 2358.96 37.96 2011-04-30 06:49:07.000 120 33344.02 356.12 2358.90 37.96 2011-04-30 06:49:08.000 120 33344.11 356.17 2358.86 37.96 2011-04-30 06:49:09.000 120 33344.10 356.13 2358.91 37.95 2011-04-30 06:49:10.000 120 33344.16 356.15 2358.91 37.96 2011-04-30 06:49:11.000 120 33344.26 356.16 2358.99 37.95 2011-04-30 06:49:12.000 120 33344.29 356.15 2358.95 37.95 2011-04-30 06:49:13.000 120 33344.39 356.19 2358.97 37.95 2011-04-30 06:49:14.000 120 33344.44 356.15 2358.84 37.96 2011-04-30 06:49:15.000 120 33344.49 356.20 2358.87 37.95 2011-04-30 06:49:16.000 120 33344.48 356.16 2358.84 37.95 2011-04-30 06:49:17.000 120 33344.53 356.12 2358.84 37.96 2011-04-30 06:49:18.000 120 33344.53 356.08 2358.80 37.95 2011-04-30 06:49:19.000 120 33344.57 356.06 2358.76 37.95 2011-04-30 06:49:20.000 120 33344.37 355.96 2358.81 37.96 2011-04-30 06:49:21.000 120 33344.30 355.97 2358.66 37.96 2011-04-30 06:49:22.000 120 33344.46 355.88 2358.75 37.95 2011-04-30 06:49:23.000 120 33344.16 355.85 2358.76 37.95 2011-04-30 06:49:24.000 120 33344.17 355.82 2358.74 37.96 2011-04-30 06:49:25.000 120 33344.10 355.82 2358.63 37.95 2011-04-30 06:49:26.000 120 33343.99 355.83 2358.69 37.96 2011-04-30 06:49:27.000 120 33343.93 355.79 2358.63 37.95 2011-04-30 06:49:28.000 120 33343.87 355.79 2358.60 37.95 2011-04-30 06:49:29.000 120 33343.85 355.84 2358.60 37.95 2011-04-30 06:49:30.000 120 33343.82 355.83 2358.53 37.95 2011-04-30 06:49:31.000 120 33343.78 355.89 2358.59 37.95 2011-04-30 06:49:32.000 120 33343.77 355.89 2358.60 37.96 2011-04-30 06:49:33.000 120 33343.77 355.90 2358.63 37.96 2011-04-30 06:49:34.000 120 33343.75 355.94 2358.68 37.95 2011-04-30 06:49:35.000 120 33343.74 355.96 2358.80 37.95 2011-04-30 06:49:36.000 120 33343.73 355.96 2358.81 37.96 2011-04-30 06:49:37.000 120 33343.73 355.98 2358.71 37.96 2011-04-30 06:49:38.000 120 33343.62 356.01 2358.75 37.96 2011-04-30 06:49:39.000 120 33343.60 356.04 2358.78 37.95 2011-04-30 06:49:40.000 120 33343.61 355.98 2358.70 37.96 2011-04-30 06:49:41.000 120 33343.46 355.96 2358.68 37.95 2011-04-30 06:49:42.000 120 33343.60 355.98 2358.68 37.95 2011-04-30 06:49:43.000 120 33343.50 355.93 2358.72 37.95 2011-04-30 06:49:44.000 120 33343.49 355.88 2358.76 37.95 2011-04-30 06:49:45.000 120 33343.48 355.94 2358.70 37.95 2011-04-30 06:49:46.000 120 33343.55 355.91 2358.76 37.95 2011-04-30 06:49:47.000 120 33343.54 355.92 2358.72 37.95 2011-04-30 06:49:48.000 120 33343.64 355.91 2358.76 37.95 2011-04-30 06:49:49.000 120 33343.55 355.90 2358.71 37.95 2011-04-30 06:49:50.000 120 33343.70 355.87 2358.84 37.95 2011-04-30 06:49:51.000 120 33343.72 355.96 2358.79 37.95 2011-04-30 06:49:52.000 120 33343.67 355.97 2358.74 37.95 2011-04-30 06:49:53.000 120 33343.66 356.03 2358.75 37.95 2011-04-30 06:49:54.000 120 33343.65 356.10 2358.75 37.95 2011-04-30 06:49:55.000 120 33343.61 356.15 2358.74 37.95 2011-04-30 06:49:56.000 120 33343.66 356.19 2358.78 37.95 2011-04-30 06:49:57.000 120 33343.45 356.25 2358.81 37.95 2011-04-30 06:49:58.000 120 33343.45 356.24 2358.71 37.96 2011-04-30 06:49:59.000 120 33343.47 356.26 2358.72 37.95 2011-04-30 06:50:00.000 120 33343.42 356.32 2358.70 37.96 2011-04-30 06:50:01.000 120 33343.38 356.26 2358.76 37.95 2011-04-30 06:50:02.000 120 33343.22 356.20 2358.75 37.96 2011-04-30 06:50:03.000 120 33343.13 356.17 2358.75 37.95 2011-04-30 06:50:04.000 120 33343.11 356.17 2358.77 37.96 2011-04-30 06:50:05.000 120 33343.07 356.10 2358.69 37.95 2011-04-30 06:50:06.000 120 33342.92 356.03 2358.81 37.96 2011-04-30 06:50:07.000 120 33342.92 356.05 2358.83 37.96 2011-04-30 06:50:08.000 120 33342.74 355.97 2358.84 37.96 2011-04-30 06:50:09.000 120 33342.59 355.96 2358.80 37.95 2011-04-30 06:50:10.000 120 33342.59 355.98 2358.84 37.95 2011-04-30 06:50:11.000 120 33342.55 355.98 2358.84 37.96 2011-04-30 06:50:12.000 120 33342.42 356.01 2358.85 37.95 2011-04-30 06:50:13.000 120 33342.29 356.03 2358.81 37.95 2011-04-30 06:50:14.000 120 33342.24 356.09 2359.01 37.95 2011-04-30 06:50:15.000 120 33342.19 356.19 2359.00 37.95 2011-04-30 06:50:16.000 120 33342.05 356.21 2359.01 37.95 2011-04-30 06:50:17.000 120 33342.01 356.33 2358.97 37.95 2011-04-30 06:50:18.000 120 33341.99 356.37 2358.97 37.95 2011-04-30 06:50:19.000 120 33341.94 356.38 2359.02 37.95 2011-04-30 06:50:20.000 120 33341.92 356.35 2359.12 37.95 2011-04-30 06:50:21.000 120 33341.94 356.37 2359.13 37.95 2011-04-30 06:50:22.000 120 33341.84 356.34 2359.15 37.95 2011-04-30 06:50:23.000 120 33341.90 356.26 2359.16 37.95 2011-04-30 06:50:24.000 120 33341.89 356.15 2359.23 37.95 2011-04-30 06:50:25.000 120 33342.06 356.11 2359.26 37.95 2011-04-30 06:50:26.000 120 33342.10 355.96 2359.26 37.95 2011-04-30 06:50:27.000 120 33342.15 355.88 2359.30 37.95 2011-04-30 06:50:28.000 120 33342.14 355.89 2359.30 37.95 2011-04-30 06:50:29.000 120 33342.14 355.73 2359.17 37.95 2011-04-30 06:50:30.000 120 33342.28 355.67 2359.25 37.95 2011-04-30 06:50:31.000 120 33342.22 355.66 2359.17 37.95 2011-04-30 06:50:32.000 120 33342.18 355.57 2359.12 37.95 2011-04-30 06:50:33.000 120 33342.20 355.63 2359.17 37.95 2011-04-30 06:50:34.000 120 33342.19 355.64 2359.19 37.95 2011-04-30 06:50:35.000 120 33342.18 355.68 2359.14 37.95 2011-04-30 06:50:36.000 120 33342.17 355.70 2359.19 37.95 2011-04-30 06:50:37.000 120 33342.24 355.75 2359.19 37.95 2011-04-30 06:50:38.000 120 33342.02 355.87 2359.19 37.95 2011-04-30 06:50:39.000 120 33341.97 355.96 2359.19 37.95 2011-04-30 06:50:40.000 120 33342.00 356.04 2359.19 37.95 2011-04-30 06:50:41.000 120 33341.95 356.09 2359.11 37.95 2011-04-30 06:50:42.000 120 33341.86 356.12 2359.14 37.95 2011-04-30 06:50:43.000 120 33341.86 356.15 2359.16 37.95 2011-04-30 06:50:44.000 120 33341.77 356.15 2359.22 37.95 2011-04-30 06:50:45.000 120 33341.79 356.14 2359.14 37.95 2011-04-30 06:50:46.000 120 33341.76 356.10 2359.30 37.95 2011-04-30 06:50:47.000 120 33341.89 356.03 2359.21 37.95 2011-04-30 06:50:48.000 120 33341.91 355.96 2359.27 37.95 2011-04-30 06:50:49.000 120 33341.94 355.94 2359.33 37.95 2011-04-30 06:50:50.000 120 33342.10 355.84 2359.25 37.95 2011-04-30 06:50:51.000 120 33342.20 355.82 2359.18 37.95 2011-04-30 06:50:52.000 120 33342.27 355.80 2359.25 37.95 2011-04-30 06:50:53.000 120 33342.40 355.73 2359.33 37.95 2011-04-30 06:50:54.000 120 33342.47 355.72 2359.16 37.95 2011-04-30 06:50:55.000 120 33342.56 355.68 2359.14 37.95 2011-04-30 06:50:56.000 120 33342.64 355.69 2359.17 37.95 2011-04-30 06:50:57.000 120 33342.70 355.71 2359.11 37.95 2011-04-30 06:50:58.000 120 33342.71 355.76 2359.06 37.95 2011-04-30 06:50:59.000 120 33342.79 355.78 2359.06 37.95 2011-04-30 06:51:00.000 120 33342.84 355.81 2359.03 37.95 2011-04-30 06:51:01.000 120 33342.72 355.84 2359.07 37.95 2011-04-30 06:51:02.000 120 33342.76 355.91 2358.96 37.95 2011-04-30 06:51:03.000 120 33342.69 356.04 2358.96 37.95 2011-04-30 06:51:04.000 120 33342.70 356.04 2358.91 37.95 2011-04-30 06:51:05.000 120 33342.57 356.13 2358.91 37.95 2011-04-30 06:51:06.000 120 33342.58 356.20 2358.76 37.95 2011-04-30 06:51:07.000 120 33342.52 356.20 2358.84 37.95 2011-04-30 06:51:08.000 120 33342.50 356.22 2358.96 37.95 2011-04-30 06:51:09.000 120 33342.43 356.24 2358.81 37.95 2011-04-30 06:51:10.000 120 33342.44 356.25 2358.86 37.95 2011-04-30 06:51:11.000 120 33342.53 356.20 2358.84 37.95 2011-04-30 06:51:12.000 120 33342.67 356.21 2358.89 37.95 2011-04-30 06:51:13.000 120 33342.72 356.20 2358.87 37.95 2011-04-30 06:51:14.000 120 33342.79 356.14 2358.77 37.95 2011-04-30 06:51:15.000 120 33342.84 356.12 2358.82 37.95 2011-04-30 06:51:16.000 120 33342.86 356.13 2358.93 37.95 2011-04-30 06:51:17.000 120 33342.96 356.04 2358.81 37.95 2011-04-30 06:51:18.000 120 33343.05 356.04 2358.81 37.95 2011-04-30 06:51:19.000 120 33342.94 356.07 2358.81 37.95 2011-04-30 06:51:20.000 120 33343.00 356.04 2358.88 37.95 2011-04-30 06:51:21.000 120 33343.04 356.06 2358.82 37.95 2011-04-30 06:51:22.000 120 33342.93 356.06 2358.78 37.95 2011-04-30 06:51:23.000 120 33343.09 356.11 2358.71 37.95 2011-04-30 06:51:24.000 120 33343.08 356.07 2358.66 37.95 2011-04-30 06:51:25.000 120 33342.96 356.08 2358.69 37.95 2011-04-30 06:51:26.000 120 33342.90 356.14 2358.70 37.95 2011-04-30 06:51:27.000 120 33342.84 356.15 2358.65 37.95 2011-04-30 06:51:28.000 120 33342.77 356.15 2358.72 37.95 2011-04-30 06:51:29.000 120 33342.75 356.12 2358.76 37.95 2011-04-30 06:51:30.000 120 33342.54 356.15 2358.62 37.95 2011-04-30 06:51:31.000 120 33342.53 356.12 2358.63 37.95 2011-04-30 06:51:32.000 120 33342.43 356.19 2358.67 37.95 2011-04-30 06:51:33.000 120 33342.43 356.20 2358.69 37.95 2011-04-30 06:51:34.000 120 33342.44 356.27 2358.72 37.95 2011-04-30 06:51:35.000 120 33342.39 356.28 2358.68 37.95 2011-04-30 06:51:36.000 120 33342.35 356.35 2358.68 37.95 2011-04-30 06:51:37.000 120 33342.28 356.35 2358.66 37.95 2011-04-30 06:51:38.000 120 33342.44 356.41 2358.69 37.95 2011-04-30 06:51:39.000 120 33342.40 356.44 2358.81 37.95 2011-04-30 06:51:40.000 120 33342.36 356.50 2358.74 37.95 2011-04-30 06:51:41.000 120 33342.38 356.56 2358.74 37.95 2011-04-30 06:51:42.000 120 33342.32 356.65 2358.76 37.95 2011-04-30 06:51:43.000 120 33342.38 356.69 2358.73 37.95 2011-04-30 06:51:44.000 120 33342.39 356.71 2358.81 37.95 2011-04-30 06:51:45.000 120 33342.50 356.76 2358.70 37.95 2011-04-30 06:51:46.000 120 33342.42 356.73 2358.86 37.95 2011-04-30 06:51:47.000 120 33342.40 356.72 2358.86 37.95 2011-04-30 06:51:48.000 120 33342.78 356.74 2358.80 37.95 2011-04-30 06:51:49.000 120 33342.71 356.69 2358.80 37.95 2011-04-30 06:51:50.000 120 33342.85 356.58 2358.84 37.95 2011-04-30 06:51:51.000 120 33342.99 356.44 2358.85 37.95 2011-04-30 06:51:52.000 120 33342.95 356.39 2358.76 37.95 2011-04-30 06:51:53.000 120 33343.12 356.30 2358.82 37.95 2011-04-30 06:51:54.000 120 33343.13 356.13 2358.68 37.95 2011-04-30 06:51:55.000 120 33343.17 356.08 2358.70 37.95 2011-04-30 06:51:56.000 120 33343.24 356.00 2358.75 37.95 2011-04-30 06:51:57.000 120 33343.29 355.93 2358.65 37.95 2011-04-30 06:51:58.000 120 33343.23 355.91 2358.64 37.95 2011-04-30 06:51:59.000 120 33343.20 355.85 2358.59 37.95 2011-04-30 06:52:00.000 120 33343.46 355.82 2358.58 37.95 2011-04-30 06:52:01.000 120 33343.26 355.81 2358.55 37.95 2011-04-30 06:52:02.000 120 33343.30 355.83 2358.63 37.95 2011-04-30 06:52:03.000 120 33343.35 355.87 2358.53 37.95 2011-04-30 06:52:04.000 120 33343.29 355.87 2358.50 37.95 2011-04-30 06:52:05.000 120 33343.23 355.96 2358.54 37.95 2011-04-30 06:52:06.000 120 33343.35 356.06 2358.44 37.95 2011-04-30 06:52:07.000 120 33343.27 356.12 2358.44 37.95 2011-04-30 06:52:08.000 120 33343.21 356.17 2358.42 37.95 2011-04-30 06:52:09.000 120 33343.21 356.24 2358.50 37.95 2011-04-30 06:52:10.000 120 33343.30 356.24 2358.49 37.95 2011-04-30 06:52:11.000 120 33343.17 356.39 2358.40 37.95 2011-04-30 06:52:12.000 120 33343.24 356.44 2358.40 37.95 2011-04-30 06:52:13.000 120 33343.24 356.40 2358.40 37.95 2011-04-30 06:52:14.000 120 33343.21 356.49 2358.30 37.95 2011-04-30 06:52:15.000 120 33343.25 356.54 2358.32 37.95 2011-04-30 06:52:16.000 120 33343.29 356.53 2358.35 37.95 2011-04-30 06:52:17.000 120 33343.20 356.55 2358.34 37.95 2011-04-30 06:52:18.000 120 33343.17 356.58 2358.31 37.95 2011-04-30 06:52:19.000 120 33343.07 356.58 2358.34 37.95 2011-04-30 06:52:20.000 120 33342.96 356.58 2358.25 37.95 2011-04-30 06:52:21.000 120 33342.97 356.65 2358.28 37.95 2011-04-30 06:52:22.000 120 33342.97 356.67 2358.22 37.95 2011-04-30 06:52:23.000 120 33342.80 356.65 2358.25 37.95 2011-04-30 06:52:24.000 120 33342.92 356.65 2358.27 37.95 2011-04-30 06:52:25.000 120 33342.92 356.66 2358.29 37.95 2011-04-30 06:52:26.000 120 33342.93 356.67 2358.24 37.95 2011-04-30 06:52:27.000 120 33343.02 356.69 2358.16 37.95 2011-04-30 06:52:28.000 120 33342.98 356.66 2358.25 37.95 2011-04-30 06:52:29.000 120 33343.05 356.70 2358.31 37.95 2011-04-30 06:52:30.000 120 33342.97 356.72 2358.21 37.95 2011-04-30 06:52:31.000 120 33343.02 356.72 2358.22 37.95 2011-04-30 06:52:32.000 120 33342.97 356.74 2358.20 37.95 2011-04-30 06:52:33.000 120 33342.98 356.75 2358.16 37.95 2011-04-30 06:52:34.000 120 33342.95 356.73 2358.11 37.95 2011-04-30 06:52:35.000 120 33342.80 356.76 2358.15 37.95 2011-04-30 06:52:36.000 120 33342.92 356.77 2358.16 37.95 2011-04-30 06:52:37.000 120 33342.99 356.77 2358.15 37.95 2011-04-30 06:52:38.000 120 33343.00 356.84 2358.10 37.95 2011-04-30 06:52:39.000 120 33343.01 356.82 2358.07 37.95 2011-04-30 06:52:40.000 120 33342.97 356.85 2358.10 37.95 2011-04-30 06:52:41.000 120 33342.98 356.90 2358.06 37.95 2011-04-30 06:52:42.000 120 33343.00 356.96 2358.10 37.95 2011-04-30 06:52:43.000 120 33342.92 356.96 2358.08 37.95 2011-04-30 06:52:44.000 120 33343.02 357.03 2358.11 37.95 2011-04-30 06:52:45.000 120 33343.02 357.10 2358.16 37.95 2011-04-30 06:52:46.000 120 33343.12 357.09 2358.04 37.95 2011-04-30 06:52:47.000 120 33342.92 357.19 2358.12 37.95 2011-04-30 06:52:48.000 120 33343.00 357.22 2358.09 37.95 2011-04-30 06:52:49.000 120 33343.00 357.23 2358.08 37.95 2011-04-30 06:52:50.000 120 33342.98 357.26 2358.09 37.95 2011-04-30 06:52:51.000 120 33343.04 357.25 2358.18 37.95 2011-04-30 06:52:52.000 120 33343.05 357.25 2358.09 37.95 2011-04-30 06:52:53.000 120 33343.04 357.25 2358.12 37.95 2011-04-30 06:52:54.000 120 33343.08 357.24 2358.06 37.95 2011-04-30 06:52:55.000 120 33343.02 357.18 2358.11 37.95 2011-04-30 06:52:56.000 120 33342.98 357.20 2358.06 37.95 2011-04-30 06:52:57.000 120 33342.92 357.15 2358.01 37.95 2011-04-30 06:52:58.000 120 33343.08 357.13 2358.07 37.95 2011-04-30 06:52:59.000 120 33342.92 357.09 2358.07 37.95 2011-04-30 06:53:00.000 120 33342.85 357.03 2358.06 37.95 2011-04-30 06:53:01.000 120 33342.92 357.01 2358.00 37.95 2011-04-30 06:53:02.000 120 33342.82 356.90 2357.99 37.95 2011-04-30 06:53:03.000 120 33342.84 356.87 2358.08 37.95 2011-04-30 06:53:04.000 120 33342.76 356.82 2358.02 37.95 2011-04-30 06:53:05.000 120 33342.65 356.77 2358.04 37.95 2011-04-30 06:53:06.000 120 33342.59 356.73 2358.03 37.95 2011-04-30 06:53:07.000 120 33342.55 356.72 2358.04 37.95 2011-04-30 06:53:08.000 120 33342.38 356.62 2358.06 37.95 2011-04-30 06:53:09.000 120 33342.28 356.55 2358.00 37.95 2011-04-30 06:53:10.000 120 33342.27 356.55 2358.09 37.95 2011-04-30 06:53:11.000 120 33342.15 356.51 2358.14 37.95 2011-04-30 06:53:12.000 120 33341.97 356.53 2358.11 37.95 2011-04-30 06:53:13.000 120 33342.00 356.57 2358.11 37.95 2011-04-30 06:53:14.000 120 33341.99 356.58 2358.08 37.95 2011-04-30 06:53:15.000 120 33341.97 356.62 2358.25 37.95 2011-04-30 06:53:16.000 120 33341.92 356.64 2358.20 37.95 2011-04-30 06:53:17.000 120 33341.87 356.65 2358.27 37.95 2011-04-30 06:53:18.000 120 33341.90 356.76 2358.25 37.95 2011-04-30 06:53:19.000 120 33341.90 356.72 2358.30 37.95 2011-04-30 06:53:20.000 120 33341.89 356.73 2358.32 37.95 2011-04-30 06:53:21.000 120 33342.03 356.74 2358.30 37.95 2011-04-30 06:53:22.000 120 33342.06 356.73 2358.29 37.95 2011-04-30 06:53:23.000 120 33342.07 356.71 2358.32 37.95 2011-04-30 06:53:24.000 120 33342.33 356.65 2358.34 37.95 2011-04-30 06:53:25.000 120 33342.24 356.65 2358.35 37.95 2011-04-30 06:53:26.000 120 33342.28 356.64 2358.32 37.95 2011-04-30 06:53:27.000 120 33342.37 356.64 2358.31 37.95 2011-04-30 06:53:28.000 120 33342.44 356.61 2358.27 37.95 2011-04-30 06:53:29.000 120 33342.31 356.58 2358.32 37.95 2011-04-30 06:53:30.000 120 33342.27 356.59 2358.32 37.95 2011-04-30 06:53:31.000 120 33342.31 356.54 2358.35 37.95 2011-04-30 06:53:32.000 120 33342.22 356.53 2358.22 37.95 2011-04-30 06:53:33.000 120 33342.17 356.49 2358.30 37.95 2011-04-30 06:53:34.000 120 33342.02 356.49 2358.22 37.95 2011-04-30 06:53:35.000 120 33342.07 356.48 2358.21 37.95 2011-04-30 06:53:36.000 120 33342.11 356.41 2358.31 37.95 2011-04-30 06:53:37.000 120 33342.05 356.41 2358.26 37.95 2011-04-30 06:53:38.000 120 33342.06 356.47 2358.25 37.95 2011-04-30 06:53:39.000 120 33342.04 356.38 2358.26 37.95 2011-04-30 06:53:40.000 120 33342.09 356.38 2358.19 37.95 2011-04-30 06:53:41.000 120 33342.14 356.42 2358.25 37.95 2011-04-30 06:53:42.000 120 33342.22 356.46 2358.31 37.95 2011-04-30 06:53:43.000 120 33342.20 356.47 2358.30 37.95 2011-04-30 06:53:44.000 120 33342.28 356.43 2358.21 37.95 2011-04-30 06:53:45.000 120 33342.41 356.44 2358.17 37.95 2011-04-30 06:53:46.000 120 33342.38 356.41 2358.20 37.95 2011-04-30 06:53:47.000 120 33342.42 356.45 2358.09 37.95 2011-04-30 06:53:48.000 120 33342.35 356.50 2358.22 37.95 2011-04-30 06:53:49.000 120 33342.41 356.52 2358.20 37.95 2011-04-30 06:53:50.000 120 33342.40 356.55 2358.07 37.95 2011-04-30 06:53:51.000 120 33342.30 356.59 2358.01 37.95 2011-04-30 06:53:52.000 120 33342.35 356.60 2358.12 37.95 2011-04-30 06:53:53.000 120 33342.31 356.61 2358.07 37.95 2011-04-30 06:53:54.000 120 33342.34 356.67 2358.12 37.95 2011-04-30 06:53:55.000 120 33342.28 356.69 2358.09 37.95 2011-04-30 06:53:56.000 120 33342.30 356.73 2358.03 37.95 2011-04-30 06:53:57.000 120 33342.27 356.76 2358.07 37.95 2011-04-30 06:53:58.000 120 33342.37 356.77 2358.15 37.95 2011-04-30 06:53:59.000 120 33342.22 356.78 2358.01 37.95 2011-04-30 06:54:00.000 120 33342.31 356.83 2358.13 37.95 2011-04-30 06:54:01.000 120 33342.19 356.80 2358.09 37.95 2011-04-30 06:54:02.000 120 33342.22 356.74 2357.97 37.95 2011-04-30 06:54:03.000 120 33342.22 356.70 2358.01 37.95 2011-04-30 06:54:04.000 120 33342.25 356.67 2358.04 37.95 2011-04-30 06:54:05.000 120 33342.36 356.59 2358.01 37.95 2011-04-30 06:54:06.000 120 33342.36 356.52 2358.03 37.95 2011-04-30 06:54:07.000 120 33342.34 356.52 2358.01 37.95 2011-04-30 06:54:08.000 120 33342.37 356.44 2358.09 37.95 2011-04-30 06:54:09.000 120 33342.27 356.40 2358.07 37.95 2011-04-30 06:54:10.000 120 33342.31 356.39 2358.03 37.95 2011-04-30 06:54:11.000 120 33342.24 356.39 2357.98 37.95 2011-04-30 06:54:12.000 120 33342.36 356.34 2358.03 37.95 2011-04-30 06:54:13.000 120 33342.19 356.34 2358.07 37.95 2011-04-30 06:54:14.000 120 33342.27 356.30 2358.00 37.95 2011-04-30 06:54:15.000 120 33342.19 356.35 2358.01 37.95 2011-04-30 06:54:16.000 120 33342.08 356.31 2358.03 37.95 2011-04-30 06:54:17.000 120 33342.12 356.28 2358.03 37.95 2011-04-30 06:54:18.000 120 33342.18 356.31 2358.04 37.95 2011-04-30 06:54:19.000 120 33342.12 356.27 2358.07 37.95 2011-04-30 06:54:20.000 120 33342.22 356.24 2358.12 37.95 2011-04-30 06:54:21.000 120 33342.34 356.28 2358.10 37.95 2011-04-30 06:54:22.000 120 33342.44 356.24 2358.10 37.95 2011-04-30 06:54:23.000 120 33342.60 356.24 2358.10 37.95 2011-04-30 06:54:24.000 120 33342.64 356.29 2358.10 37.95 2011-04-30 06:54:25.000 120 33342.71 356.31 2358.06 37.95 2011-04-30 06:54:26.000 120 33342.81 356.31 2358.02 37.95 2011-04-30 06:54:27.000 120 33342.93 356.32 2357.94 37.95 2011-04-30 06:54:28.000 120 33342.90 356.35 2358.00 37.95 2011-04-30 06:54:29.000 120 33343.00 356.39 2357.93 37.95 2011-04-30 06:54:30.000 120 33343.02 356.40 2357.97 37.95 2011-04-30 06:54:31.000 120 33343.00 356.42 2357.94 37.95 2011-04-30 06:54:32.000 120 33343.00 356.46 2357.84 37.95 2011-04-30 06:54:33.000 120 33343.15 356.44 2357.90 37.95 2011-04-30 06:54:34.000 120 33342.96 356.50 2357.80 37.95 2011-04-30 06:54:35.000 120 33342.92 356.51 2357.71 37.95 2011-04-30 06:54:36.000 120 33343.00 356.55 2357.75 37.95 2011-04-30 06:54:37.000 120 33342.92 356.57 2357.81 37.95 2011-04-30 06:54:38.000 120 33343.03 356.65 2357.65 37.95 2011-04-30 06:54:39.000 120 33342.98 356.66 2357.64 37.95 2011-04-30 06:54:40.000 120 33342.84 356.70 2357.73 37.95 2011-04-30 06:54:41.000 120 33343.05 356.76 2357.73 37.95 2011-04-30 06:54:42.000 120 33343.10 356.72 2357.69 37.95 2011-04-30 06:54:43.000 120 33343.17 356.77 2357.72 37.95 2011-04-30 06:54:44.000 120 33343.25 356.76 2357.59 37.95 2011-04-30 06:54:45.000 120 33343.32 356.79 2357.58 37.95 2011-04-30 06:54:46.000 120 33343.33 356.76 2357.48 37.95 2011-04-30 06:54:47.000 120 33343.38 356.76 2357.52 37.95 2011-04-30 06:54:48.000 120 33343.37 356.72 2357.52 37.95 2011-04-30 06:54:49.000 120 33343.41 356.69 2357.52 37.95 2011-04-30 06:54:50.000 120 33343.42 356.68 2357.57 37.95 2011-04-30 06:54:51.000 120 33343.42 356.68 2357.42 37.95 2011-04-30 06:54:52.000 120 33343.35 356.71 2357.42 37.95 2011-04-30 06:54:53.000 120 33343.23 356.71 2357.34 37.95 2011-04-30 06:54:54.000 120 33343.27 356.77 2357.28 37.95 2011-04-30 06:54:55.000 120 33343.33 356.76 2357.29 37.95 2011-04-30 06:54:56.000 120 33343.34 356.83 2357.30 37.95 2011-04-30 06:54:57.000 120 33343.32 356.81 2357.23 37.95 2011-04-30 06:54:58.000 120 33343.25 356.89 2357.32 37.95 2011-04-30 06:54:59.000 120 33343.40 356.95 2357.25 37.95 2011-04-30 06:55:00.000 120 33343.46 357.01 2357.31 37.95 2011-04-30 06:55:01.000 120 33343.38 357.01 2357.28 37.95 2011-04-30 06:55:02.000 120 33343.46 357.06 2357.32 37.95 2011-04-30 06:55:03.000 120 33343.57 357.14 2357.25 37.95 2011-04-30 06:55:04.000 120 33343.46 357.13 2357.26 37.95 2011-04-30 06:55:05.000 120 33343.43 357.20 2357.23 37.95 2011-04-30 06:55:06.000 120 33343.39 357.27 2357.14 37.95 2011-04-30 06:55:07.000 120 33343.40 357.27 2357.17 37.95 2011-04-30 06:55:08.000 120 33343.47 357.28 2357.30 37.95 2011-04-30 06:55:09.000 120 33343.51 357.35 2357.26 37.95 2011-04-30 06:55:10.000 120 33343.53 357.30 2357.25 37.95 2011-04-30 06:55:11.000 120 33343.62 357.31 2357.32 37.95 2011-04-30 06:55:12.000 120 33343.65 357.34 2357.25 37.95 2011-04-30 06:55:13.000 120 33343.74 357.30 2357.24 37.95 2011-04-30 06:55:14.000 120 33343.90 357.23 2357.19 37.95 2011-04-30 06:55:15.000 120 33343.90 357.25 2357.25 37.95 2011-04-30 06:55:16.000 120 33343.99 357.22 2357.28 37.95 2011-04-30 06:55:17.000 120 33344.10 357.22 2357.14 37.95 2011-04-30 06:55:18.000 120 33344.31 357.25 2357.18 37.95 2011-04-30 06:55:19.000 120 33344.45 357.21 2357.21 37.95 2011-04-30 06:55:20.000 120 33344.53 357.27 2357.10 37.95 2011-04-30 06:55:21.000 120 33344.70 357.29 2357.12 37.95 2011-04-30 06:55:22.000 120 33344.70 357.32 2357.11 37.95 2011-04-30 06:55:23.000 120 33344.83 357.20 2357.02 37.95 2011-04-30 06:55:24.000 120 33345.11 357.21 2357.00 37.95 2011-04-30 06:55:25.000 120 33345.06 357.20 2356.94 37.95 2011-04-30 06:55:26.000 120 33345.20 357.18 2356.88 37.95 2011-04-30 06:55:27.000 120 33345.28 357.07 2356.78 37.95 2011-04-30 06:55:28.000 120 33345.33 357.02 2356.80 37.95 2011-04-30 06:55:29.000 120 33345.39 356.97 2356.68 37.95 2011-04-30 06:55:30.000 120 33345.46 356.92 2356.67 37.95 2011-04-30 06:55:31.000 120 33345.53 356.86 2356.57 37.95 2011-04-30 06:55:32.000 120 33345.63 356.80 2356.54 37.95 2011-04-30 06:55:33.000 120 33345.64 356.71 2356.39 37.95 2011-04-30 06:55:34.000 120 33345.63 356.71 2356.38 37.95 2011-04-30 06:55:35.000 120 33345.65 356.69 2356.30 37.95 2011-04-30 06:55:36.000 120 33345.74 356.67 2356.27 37.95 2011-04-30 06:55:37.000 120 33345.72 356.65 2356.17 37.95 2011-04-30 06:55:38.000 120 33345.74 356.73 2356.14 37.95 2011-04-30 06:55:39.000 120 33345.81 356.78 2356.11 37.95 2011-04-30 06:55:40.000 120 33345.79 356.76 2356.09 37.95 2011-04-30 06:55:41.000 120 33345.78 356.84 2356.04 37.95 2011-04-30 06:55:42.000 120 33345.76 356.80 2355.96 37.95 2011-04-30 06:55:43.000 120 33345.83 356.82 2355.96 37.95 2011-04-30 06:55:44.000 120 33345.86 356.92 2355.95 37.95 2011-04-30 06:55:45.000 120 33345.79 357.01 2355.83 37.95 2011-04-30 06:55:46.000 120 33345.67 357.00 2355.75 37.95 2011-04-30 06:55:47.000 120 33345.65 357.04 2355.77 37.95 2011-04-30 06:55:48.000 120 33345.62 357.06 2355.79 37.95 2011-04-30 06:55:49.000 120 33345.54 357.06 2355.73 37.95 2011-04-30 06:55:50.000 120 33345.52 357.13 2355.77 37.95 2011-04-30 06:55:51.000 120 33345.49 357.15 2355.76 37.95 2011-04-30 06:55:52.000 120 33345.45 357.14 2355.71 37.95 2011-04-30 06:55:53.000 120 33345.41 357.14 2355.70 37.95 2011-04-30 06:55:54.000 120 33345.39 357.19 2355.64 37.95 2011-04-30 06:55:55.000 120 33345.28 357.17 2355.67 37.95 2011-04-30 06:55:56.000 120 33345.35 357.20 2355.74 37.95 2011-04-30 06:55:57.000 120 33345.37 357.22 2355.74 37.95 2011-04-30 06:55:58.000 120 33345.29 357.23 2355.73 37.95 2011-04-30 06:55:59.000 120 33345.28 357.24 2355.70 37.95 2011-04-30 06:56:00.000 120 33345.24 357.22 2355.70 37.95 2011-04-30 06:56:01.000 120 33345.25 357.25 2355.73 37.95 2011-04-30 06:56:02.000 120 33345.30 357.23 2355.77 37.95 2011-04-30 06:56:03.000 120 33345.43 357.24 2355.71 37.95 2011-04-30 06:56:04.000 120 33345.39 357.22 2355.77 37.95 2011-04-30 06:56:05.000 120 33345.54 357.18 2355.76 37.95 2011-04-30 06:56:06.000 120 33345.54 357.20 2355.74 37.95 2011-04-30 06:56:07.000 120 33345.57 357.16 2355.76 37.95 2011-04-30 06:56:08.000 120 33345.61 357.17 2355.76 37.95 2011-04-30 06:56:09.000 120 33345.60 357.08 2355.66 37.95 2011-04-30 06:56:10.000 120 33345.60 357.11 2355.71 37.95 2011-04-30 06:56:11.000 120 33345.58 357.08 2355.69 37.95 2011-04-30 06:56:12.000 120 33345.48 357.02 2355.75 37.95 2011-04-30 06:56:13.000 120 33345.52 356.96 2355.71 37.95 2011-04-30 06:56:14.000 120 33345.49 356.94 2355.60 37.95 2011-04-30 06:56:15.000 120 33345.49 356.96 2355.62 37.95 2011-04-30 06:56:16.000 120 33345.50 356.96 2355.66 37.95 2011-04-30 06:56:17.000 120 33345.43 356.98 2355.59 37.95 2011-04-30 06:56:18.000 120 33345.55 357.03 2355.63 37.95 2011-04-30 06:56:19.000 120 33345.47 357.05 2355.61 37.95 2011-04-30 06:56:20.000 120 33345.41 357.10 2355.59 37.95 2011-04-30 06:56:21.000 120 33345.50 357.19 2355.46 37.95 2011-04-30 06:56:22.000 120 33345.46 357.25 2355.52 37.95 2011-04-30 06:56:23.000 120 33345.38 357.30 2355.52 37.95 2011-04-30 06:56:24.000 120 33345.29 357.35 2355.50 37.95 2011-04-30 06:56:25.000 120 33345.31 357.39 2355.55 37.95 2011-04-30 06:56:26.000 120 33345.24 357.52 2355.58 37.95 2011-04-30 06:56:27.000 120 33345.18 357.51 2355.67 37.95 2011-04-30 06:56:28.000 120 33345.04 357.57 2355.68 37.95 2011-04-30 06:56:29.000 120 33345.03 357.61 2355.61 37.95 2011-04-30 06:56:30.000 120 33345.09 357.62 2355.56 37.95 2011-04-30 06:56:31.000 120 33345.00 357.68 2355.57 37.95 2011-04-30 06:56:32.000 120 33344.93 357.70 2355.62 37.95 2011-04-30 06:56:33.000 120 33344.89 357.73 2355.65 37.95 2011-04-30 06:56:34.000 120 33344.94 357.75 2355.68 37.95 2011-04-30 06:56:35.000 120 33344.73 357.78 2355.70 37.95 2011-04-30 06:56:36.000 120 33344.78 357.79 2355.66 37.95 2011-04-30 06:56:37.000 120 33344.68 357.82 2355.76 37.95 2011-04-30 06:56:38.000 120 33344.78 357.91 2355.74 37.95 2011-04-30 06:56:39.000 120 33344.73 357.86 2355.69 37.95 2011-04-30 06:56:40.000 120 33344.78 357.93 2355.76 37.95 2011-04-30 06:56:41.000 120 33344.72 357.90 2355.78 37.95 2011-04-30 06:56:42.000 120 33344.86 357.96 2355.75 37.95 2011-04-30 06:56:43.000 120 33344.84 357.93 2355.76 37.95 2011-04-30 06:56:44.000 120 33344.92 357.92 2355.84 37.95 2011-04-30 06:56:45.000 120 33345.00 357.93 2355.80 37.95 2011-04-30 06:56:46.000 120 33344.90 357.93 2355.77 37.95 2011-04-30 06:56:47.000 120 33344.86 357.93 2355.80 37.95 2011-04-30 06:56:48.000 120 33344.89 358.00 2355.79 37.95 2011-04-30 06:56:49.000 120 33344.82 358.00 2355.73 37.95 2011-04-30 06:56:50.000 120 33344.75 357.93 2355.79 37.95 2011-04-30 06:56:51.000 120 33344.64 357.88 2355.80 37.95 2011-04-30 06:56:52.000 120 33344.69 357.93 2355.77 37.95 2011-04-30 06:56:53.000 120 33344.60 357.89 2355.78 37.95 2011-04-30 06:56:54.000 120 33344.57 357.70 2355.84 37.95 2011-04-30 06:56:55.000 120 33344.49 357.68 2355.78 37.95 2011-04-30 06:56:56.000 120 33344.57 357.65 2355.77 37.95 2011-04-30 06:56:57.000 120 33344.51 357.61 2355.95 37.95 2011-04-30 06:56:58.000 120 33344.56 357.62 2355.85 37.95 2011-04-30 06:56:59.000 120 33344.44 357.53 2355.83 37.95 2011-04-30 06:57:00.000 120 33344.32 357.50 2355.88 37.95 2011-04-30 06:57:01.000 120 33344.28 357.50 2355.92 37.95 2011-04-30 06:57:02.000 120 33344.13 357.51 2355.88 37.95 2011-04-30 06:57:03.000 120 33344.06 357.46 2355.92 37.95 2011-04-30 06:57:04.000 120 33344.02 357.48 2355.89 37.95 2011-04-30 06:57:05.000 120 33344.02 357.50 2355.93 37.95 2011-04-30 06:57:06.000 120 33343.99 357.50 2355.93 37.95 2011-04-30 06:57:07.000 120 33344.01 357.52 2355.99 37.95 2011-04-30 06:57:08.000 120 33343.97 357.58 2356.02 37.95 2011-04-30 06:57:09.000 120 33343.95 357.66 2356.09 37.95 2011-04-30 06:57:10.000 120 33344.00 357.61 2356.12 37.95 2011-04-30 06:57:11.000 120 33344.14 357.69 2356.11 37.95 2011-04-30 06:57:12.000 120 33344.04 357.77 2356.18 37.95 2011-04-30 06:57:13.000 120 33344.11 357.75 2356.14 37.95 2011-04-30 06:57:14.000 120 33344.17 357.84 2356.18 37.95 2011-04-30 06:57:15.000 120 33344.14 357.91 2356.07 37.95 2011-04-30 06:57:16.000 120 33344.17 357.87 2356.22 37.95 2011-04-30 06:57:17.000 120 33344.17 357.93 2356.24 37.95 2011-04-30 06:57:18.000 120 33344.23 357.90 2356.18 37.95 2011-04-30 06:57:19.000 120 33344.17 357.89 2356.16 37.95 2011-04-30 06:57:20.000 120 33344.28 357.90 2356.17 37.95 2011-04-30 06:57:21.000 120 33344.20 357.93 2356.14 37.95 2011-04-30 06:57:22.000 120 33344.10 357.88 2356.16 37.95 2011-04-30 06:57:23.000 120 33344.21 357.88 2356.08 37.95 2011-04-30 06:57:24.000 120 33344.20 357.89 2356.01 37.95 2011-04-30 06:57:25.000 120 33344.04 357.83 2356.05 37.95 2011-04-30 06:57:26.000 120 33344.13 357.87 2356.07 37.95 2011-04-30 06:57:27.000 120 33344.10 357.88 2356.08 37.95 2011-04-30 06:57:28.000 120 33344.03 357.89 2356.04 37.95 2011-04-30 06:57:29.000 120 33343.89 357.85 2355.96 37.95 2011-04-30 06:57:30.000 120 33343.77 357.89 2356.03 37.95 2011-04-30 06:57:31.000 120 33343.74 357.90 2355.95 37.95 2011-04-30 06:57:32.000 120 33343.69 357.93 2356.14 37.95 2011-04-30 06:57:33.000 120 33343.61 357.99 2356.08 37.95 2011-04-30 06:57:34.000 120 33343.49 357.99 2356.06 37.95 2011-04-30 06:57:35.000 120 33343.51 358.01 2356.05 37.95 2011-04-30 06:57:36.000 120 33343.30 358.06 2356.08 37.95 2011-04-30 06:57:37.000 120 33343.34 358.04 2356.12 37.95 2011-04-30 06:57:38.000 120 33343.23 358.07 2356.08 37.95 2011-04-30 06:57:39.000 120 33343.23 358.12 2356.10 37.95 2011-04-30 06:57:40.000 120 33343.11 358.10 2356.26 37.95 2011-04-30 06:57:41.000 120 33343.11 358.06 2356.21 37.95 2011-04-30 06:57:42.000 120 33343.18 358.02 2356.18 37.95 2011-04-30 06:57:43.000 120 33343.19 357.99 2356.25 37.95 2011-04-30 06:57:44.000 120 33343.19 357.93 2356.29 37.95 2011-04-30 06:57:45.000 120 33343.32 357.91 2356.30 37.95 2011-04-30 06:57:46.000 120 33343.53 357.95 2356.34 37.95 2011-04-30 06:57:47.000 120 33343.45 357.85 2356.45 37.95 2011-04-30 06:57:48.000 120 33343.53 357.86 2356.28 37.95 2011-04-30 06:57:49.000 120 33343.57 357.85 2356.30 37.95 2011-04-30 06:57:50.000 120 33343.64 357.87 2356.40 37.95 2011-04-30 06:57:51.000 120 33343.71 357.94 2356.42 37.95 2011-04-30 06:57:52.000 120 33343.64 357.98 2356.42 37.95 2011-04-30 06:57:53.000 120 33343.75 358.04 2356.35 37.95 2011-04-30 06:57:54.000 120 33343.62 358.13 2356.39 37.95 2011-04-30 06:57:55.000 120 33343.76 358.12 2356.39 37.95 2011-04-30 06:57:56.000 120 33343.70 358.27 2356.29 37.95 2011-04-30 06:57:57.000 120 33343.66 358.40 2356.30 37.95 2011-04-30 06:57:58.000 120 33343.60 358.44 2356.28 37.95 2011-04-30 06:57:59.000 120 33343.66 358.51 2356.29 37.95 2011-04-30 06:58:00.000 120 33343.46 358.52 2356.29 37.95 2011-04-30 06:58:01.000 120 33343.61 358.57 2356.33 37.95 2011-04-30 06:58:02.000 120 33343.65 358.58 2356.28 37.95 2011-04-30 06:58:03.000 120 33343.70 358.57 2356.27 37.95 2011-04-30 06:58:04.000 120 33343.63 358.55 2356.21 37.95 2011-04-30 06:58:05.000 120 33343.67 358.50 2356.25 37.95 2011-04-30 06:58:06.000 120 33343.65 358.43 2356.22 37.95 2011-04-30 06:58:07.000 120 33343.60 358.36 2356.23 37.95 2011-04-30 06:58:08.000 120 33343.45 358.34 2356.30 37.95 2011-04-30 06:58:09.000 120 33343.45 358.17 2356.23 37.95 2011-04-30 06:58:10.000 120 33343.42 358.15 2356.28 37.95 2011-04-30 06:58:11.000 120 33343.32 358.03 2356.29 37.95 2011-04-30 06:58:12.000 120 33343.26 357.90 2356.20 37.95 2011-04-30 06:58:13.000 120 33343.31 357.83 2356.29 37.95 2011-04-30 06:58:14.000 120 33343.15 357.76 2356.26 37.95 2011-04-30 06:58:15.000 120 33343.10 357.65 2356.28 37.95 2011-04-30 06:58:16.000 120 33342.91 357.53 2356.31 37.95 2011-04-30 06:58:17.000 120 33342.89 357.53 2356.34 37.95 2011-04-30 06:58:18.000 120 33342.76 357.42 2356.30 37.95 2011-04-30 06:58:19.000 120 33342.74 357.38 2356.32 37.95 2011-04-30 06:58:20.000 120 33342.65 357.34 2356.35 37.95 2011-04-30 06:58:21.000 120 33342.52 357.29 2356.38 37.95 2011-04-30 06:58:22.000 120 33342.51 357.28 2356.47 37.95 2011-04-30 06:58:23.000 120 33342.22 357.26 2356.48 37.95 2011-04-30 06:58:24.000 120 33342.25 357.25 2356.49 37.95 2011-04-30 06:58:25.000 120 33342.23 357.28 2356.45 37.95 2011-04-30 06:58:26.000 120 33342.03 357.29 2356.58 37.95 2011-04-30 06:58:27.000 120 33341.98 357.30 2356.64 37.95 2011-04-30 06:58:28.000 120 33341.97 357.33 2356.61 37.95 2011-04-30 06:58:29.000 120 33341.81 357.35 2356.68 37.95 2011-04-30 06:58:30.000 120 33341.79 357.37 2356.73 37.95 2011-04-30 06:58:31.000 120 33341.81 357.35 2356.84 37.95 2011-04-30 06:58:32.000 120 33341.72 357.40 2356.78 37.95 2011-04-30 06:58:33.000 120 33341.67 357.33 2356.89 37.95 2011-04-30 06:58:34.000 120 33341.68 357.30 2356.91 37.95 2011-04-30 06:58:35.000 120 33341.66 357.26 2356.94 37.95 2011-04-30 06:58:36.000 120 33341.63 357.20 2356.95 37.95 2011-04-30 06:58:37.000 120 33341.62 357.18 2356.93 37.95 2011-04-30 06:58:38.000 120 33341.71 357.08 2357.07 37.95 2011-04-30 06:58:39.000 120 33341.73 357.08 2357.04 37.95 2011-04-30 06:58:40.000 120 33341.66 357.02 2357.05 37.95 2011-04-30 06:58:41.000 120 33341.87 356.91 2357.02 37.95 2011-04-30 06:58:42.000 120 33341.83 356.91 2356.99 37.95 2011-04-30 06:58:43.000 120 33341.84 356.92 2357.04 37.95 2011-04-30 06:58:44.000 120 33341.99 356.91 2357.07 37.95 2011-04-30 06:58:45.000 120 33342.06 356.92 2357.09 37.95 2011-04-30 06:58:46.000 120 33342.08 356.92 2356.97 37.95 2011-04-30 06:58:47.000 120 33342.17 356.98 2356.99 37.95 2011-04-30 06:58:48.000 120 33342.17 357.01 2357.06 37.95 2011-04-30 06:58:49.000 120 33342.23 357.04 2357.05 37.95 2011-04-30 06:58:50.000 120 33342.39 357.13 2357.04 37.95 2011-04-30 06:58:51.000 120 33342.44 357.20 2356.99 37.95 2011-04-30 06:58:52.000 120 33342.36 357.34 2356.94 37.95 2011-04-30 06:58:53.000 120 33342.40 357.39 2356.97 37.95 2011-04-30 06:58:54.000 120 33342.42 357.50 2357.05 37.95 2011-04-30 06:58:55.000 120 33342.49 357.53 2356.99 37.95 2011-04-30 06:58:56.000 120 33342.58 357.69 2356.93 37.95 2011-04-30 06:58:57.000 120 33342.75 357.79 2356.94 37.95 2011-04-30 06:58:58.000 120 33342.68 357.81 2356.91 37.95 2011-04-30 06:58:59.000 120 33342.88 357.93 2356.83 37.95 2011-04-30 06:59:00.000 120 33343.07 357.97 2356.91 37.95 2011-04-30 06:59:01.000 120 33343.11 357.99 2356.89 37.95 2011-04-30 06:59:02.000 120 33343.24 358.03 2356.79 37.95 2011-04-30 06:59:03.000 120 33343.38 358.03 2356.79 37.95 2011-04-30 06:59:04.000 120 33343.49 358.02 2356.76 37.95 2011-04-30 06:59:05.000 120 33343.53 358.06 2356.68 37.95 2011-04-30 06:59:06.000 120 33343.60 358.04 2356.69 37.95 2011-04-30 06:59:07.000 120 33343.72 358.03 2356.75 37.95 2011-04-30 06:59:08.000 120 33343.70 358.03 2356.66 37.95 2011-04-30 06:59:09.000 120 33343.79 357.94 2356.68 37.95 2011-04-30 06:59:10.000 120 33343.71 357.97 2356.58 37.95 2011-04-30 06:59:11.000 120 33343.60 358.00 2356.48 37.95 2011-04-30 06:59:12.000 120 33343.73 358.02 2356.54 37.95 2011-04-30 06:59:13.000 120 33343.62 358.02 2356.50 37.95 2011-04-30 06:59:14.000 120 33343.50 358.08 2356.35 37.95 2011-04-30 06:59:15.000 120 33343.45 358.07 2356.33 37.95 2011-04-30 06:59:16.000 120 33343.26 358.09 2356.39 37.95 2011-04-30 06:59:17.000 120 33343.25 358.12 2356.39 37.95 2011-04-30 06:59:18.000 120 33343.24 358.12 2356.33 37.95 2011-04-30 06:59:19.000 120 33343.21 358.12 2356.36 37.95 2011-04-30 06:59:20.000 120 33343.18 358.10 2356.45 37.95 2011-04-30 06:59:21.000 120 33343.23 358.03 2356.42 37.95 2011-04-30 06:59:22.000 120 33343.25 358.03 2356.34 37.95 2011-04-30 06:59:23.000 120 33343.38 358.06 2356.46 37.95 2011-04-30 06:59:24.000 120 33343.32 357.99 2356.35 37.95 2011-04-30 06:59:25.000 120 33343.45 357.98 2356.45 37.95 2011-04-30 06:59:26.000 120 33343.54 357.93 2356.39 37.95 2011-04-30 06:59:27.000 120 33343.58 357.88 2356.39 37.95 2011-04-30 06:59:28.000 120 33343.61 357.90 2356.37 37.95 2011-04-30 06:59:29.000 120 33343.62 357.90 2356.38 37.95 2011-04-30 06:59:30.000 120 33343.70 357.86 2356.33 37.95 2011-04-30 06:59:31.000 120 33343.65 357.90 2356.27 37.95 2011-04-30 06:59:32.000 120 33343.67 357.94 2356.24 37.95 2011-04-30 06:59:33.000 120 33343.78 357.95 2356.35 37.95 2011-04-30 06:59:34.000 120 33343.85 357.94 2356.24 37.95 2011-04-30 06:59:35.000 120 33343.85 357.95 2356.19 37.95 2011-04-30 06:59:36.000 120 33343.92 358.01 2356.16 37.95 2011-04-30 06:59:37.000 120 33344.02 358.00 2356.16 37.95 2011-04-30 06:59:38.000 120 33344.16 358.02 2356.09 37.95 2011-04-30 06:59:39.000 120 33344.21 358.01 2356.04 37.95 2011-04-30 06:59:40.000 120 33344.33 357.97 2355.98 37.95 2011-04-30 06:59:41.000 120 33344.41 358.05 2356.08 37.95 2011-04-30 06:59:42.000 120 33344.54 358.00 2356.02 37.95 2011-04-30 06:59:43.000 120 33344.58 357.99 2355.96 37.95 2011-04-30 06:59:44.000 120 33344.66 358.04 2355.92 37.95 2011-04-30 06:59:45.000 120 33344.76 358.07 2355.80 37.95 2011-04-30 06:59:46.000 120 33344.77 358.03 2355.82 37.95 2011-04-30 06:59:47.000 120 33344.95 358.10 2355.87 37.95 2011-04-30 06:59:48.000 120 33344.95 358.07 2355.73 37.95 2011-04-30 06:59:49.000 120 33345.00 358.07 2355.73 37.95 2011-04-30 06:59:50.000 120 33345.08 358.07 2355.71 37.95 2011-04-30 06:59:51.000 120 33345.12 358.11 2355.59 37.95 2011-04-30 06:59:52.000 120 33345.12 358.15 2355.55 37.95 2011-04-30 06:59:53.000 120 33345.18 358.14 2355.52 37.95 2011-04-30 06:59:54.000 120 33345.21 358.16 2355.45 37.95 2011-04-30 06:59:55.000 120 33345.26 358.14 2355.45 37.95 2011-04-30 06:59:56.000 120 33345.34 358.14 2355.44 37.95 2011-04-30 06:59:57.000 120 33345.44 358.20 2355.41 37.95 2011-04-30 06:59:58.000 120 33345.40 358.20 2355.38 37.95 2011-04-30 06:59:59.000 120 33345.54 358.24 2355.30 37.95 2011-04-30 07:00:00.000 120 33345.53 358.21 2355.23 37.95 2011-04-30 07:00:01.000 120 33345.63 358.28 2355.23 37.95 2011-04-30 07:00:02.000 120 33345.68 358.27 2355.21 37.95 2011-04-30 07:00:03.000 120 33345.70 358.31 2355.18 37.95 2011-04-30 07:00:04.000 120 33345.65 358.33 2355.15 37.95 2011-04-30 07:00:05.000 120 33345.82 358.36 2355.22 37.95 2011-04-30 07:00:06.000 120 33345.76 358.38 2355.12 37.95 2011-04-30 07:00:07.000 120 33345.84 358.35 2355.09 37.95 2011-04-30 07:00:08.000 120 33346.00 358.45 2355.15 37.95 2011-04-30 07:00:09.000 120 33346.00 358.36 2355.09 37.95 2011-04-30 07:00:10.000 120 33346.13 358.36 2355.02 37.95 2011-04-30 07:00:11.000 120 33346.13 358.40 2354.93 37.95 2011-04-30 07:00:12.000 120 33346.35 358.35 2355.00 37.95 2011-04-30 07:00:13.000 120 33346.38 358.38 2354.96 37.95 2011-04-30 07:00:14.000 120 33346.49 358.35 2354.91 37.95 2011-04-30 07:00:15.000 120 33346.52 358.36 2354.75 37.95 2011-04-30 07:00:16.000 120 33346.59 358.35 2354.76 37.95 2011-04-30 07:00:17.000 120 33346.82 358.36 2354.76 37.95 2011-04-30 07:00:18.000 120 33346.76 358.38 2354.64 37.95 2011-04-30 07:00:19.000 120 33346.89 358.36 2354.64 37.95 2011-04-30 07:00:20.000 120 33346.96 358.43 2354.61 37.95 2011-04-30 07:00:21.000 120 33346.97 358.46 2354.56 37.95 2011-04-30 07:00:22.000 120 33346.94 358.51 2354.46 37.95 2011-04-30 07:00:23.000 120 33347.12 358.56 2354.43 37.95 2011-04-30 07:00:24.000 120 33347.25 358.62 2354.33 37.95 2011-04-30 07:00:25.000 120 33347.06 358.62 2354.32 37.95 2011-04-30 07:00:26.000 120 33347.18 358.74 2354.36 37.95 2011-04-30 07:00:27.000 120 33347.19 358.80 2354.22 37.95 2011-04-30 07:00:28.000 120 33347.12 358.78 2354.20 37.95 2011-04-30 07:00:29.000 120 33347.17 358.92 2354.14 37.95 2011-04-30 07:00:30.000 120 33347.21 358.92 2354.18 37.95 2011-04-30 07:00:31.000 120 33347.18 358.91 2354.09 37.95 2011-04-30 07:00:32.000 120 33347.28 359.00 2354.03 37.95 2011-04-30 07:00:33.000 120 33347.33 359.09 2354.08 37.95 2011-04-30 07:00:34.000 120 33347.30 359.11 2354.07 37.95 2011-04-30 07:00:35.000 120 33347.30 359.10 2353.99 37.95 2011-04-30 07:00:36.000 120 33347.37 359.11 2354.02 37.95 2011-04-30 07:00:37.000 120 33347.42 359.10 2353.98 37.95 2011-04-30 07:00:38.000 120 33347.40 359.05 2353.90 37.95 2011-04-30 07:00:39.000 120 33347.37 359.11 2353.92 37.95 2011-04-30 07:00:40.000 120 33347.40 359.08 2353.90 37.95 2011-04-30 07:00:41.000 120 33347.37 359.07 2353.80 37.95 2011-04-30 07:00:42.000 120 33347.25 359.02 2353.78 37.95 2011-04-30 07:00:43.000 120 33347.27 358.99 2353.80 37.95 2011-04-30 07:00:44.000 120 33347.24 358.99 2353.75 37.95 2011-04-30 07:00:45.000 120 33347.23 358.97 2353.72 37.95 2011-04-30 07:00:46.000 120 33347.11 358.92 2353.68 37.95 2011-04-30 07:00:47.000 120 33347.11 358.95 2353.75 37.95 2011-04-30 07:00:48.000 120 33346.94 358.88 2353.74 37.95 2011-04-30 07:00:49.000 120 33346.96 358.85 2353.70 37.95 2011-04-30 07:00:50.000 120 33346.91 358.89 2353.68 37.95 2011-04-30 07:00:51.000 120 33346.80 358.82 2353.70 37.95 2011-04-30 07:00:52.000 120 33346.77 358.79 2353.62 37.95 2011-04-30 07:00:53.000 120 33346.87 358.73 2353.66 37.95 2011-04-30 07:00:54.000 120 33346.66 358.73 2353.69 37.95 2011-04-30 07:00:55.000 120 33346.65 358.69 2353.65 37.95 2011-04-30 07:00:56.000 120 33346.78 358.67 2353.67 37.95 2011-04-30 07:00:57.000 120 33346.79 358.62 2353.65 37.95 2011-04-30 07:00:58.000 120 33346.68 358.55 2353.64 37.95 2011-04-30 07:00:59.000 120 33346.83 358.53 2353.73 37.95 2011-04-30 07:01:00.000 120 33346.68 358.54 2353.74 37.95 2011-04-30 07:01:01.000 120 33346.72 358.51 2353.70 37.95 2011-04-30 07:01:02.000 120 33346.68 358.51 2353.74 37.95 2011-04-30 07:01:03.000 120 33346.72 358.64 2353.69 37.95 2011-04-30 07:01:04.000 120 33346.64 358.64 2353.62 37.95 2011-04-30 07:01:05.000 120 33346.58 358.73 2353.80 37.95 2011-04-30 07:01:06.000 120 33346.59 358.83 2353.69 37.95 2011-04-30 07:01:07.000 120 33346.52 358.84 2353.74 37.95 2011-04-30 07:01:08.000 120 33346.51 358.95 2353.73 37.95 2011-04-30 07:01:09.000 120 33346.55 359.02 2353.66 37.95 2011-04-30 07:01:10.000 120 33346.58 359.08 2353.79 37.95 2011-04-30 07:01:11.000 120 33346.61 359.14 2353.70 37.95 2011-04-30 07:01:12.000 120 33346.67 359.20 2353.75 37.95 2011-04-30 07:01:13.000 120 33346.71 359.22 2353.65 37.95 2011-04-30 07:01:14.000 120 33346.89 359.29 2353.62 37.95 2011-04-30 07:01:15.000 120 33346.90 359.35 2353.61 37.95 2011-04-30 07:01:16.000 120 33346.85 359.38 2353.63 37.95 2011-04-30 07:01:17.000 120 33346.96 359.44 2353.68 37.95 2011-04-30 07:01:18.000 120 33346.94 359.46 2353.66 37.95 2011-04-30 07:01:19.000 120 33347.02 359.47 2353.66 37.95 2011-04-30 07:01:20.000 120 33347.05 359.48 2353.49 37.95 2011-04-30 07:01:21.000 120 33347.04 359.50 2353.48 37.95 2011-04-30 07:01:22.000 120 33346.95 359.54 2353.47 37.95 2011-04-30 07:01:23.000 120 33347.01 359.53 2353.44 37.95 2011-04-30 07:01:24.000 120 33347.02 359.46 2353.43 37.95 2011-04-30 07:01:25.000 120 33346.85 359.47 2353.44 37.95 2011-04-30 07:01:26.000 120 33346.86 359.49 2353.35 37.95 2011-04-30 07:01:27.000 120 33346.80 359.43 2353.42 37.95 2011-04-30 07:01:28.000 120 33346.89 359.45 2353.34 37.95 2011-04-30 07:01:29.000 120 33346.61 359.41 2353.29 37.95 2011-04-30 07:01:30.000 120 33346.55 359.33 2353.28 37.95 2011-04-30 07:01:31.000 120 33346.52 359.33 2353.29 37.95 2011-04-30 07:01:32.000 120 33346.55 359.31 2353.35 37.95 2011-04-30 07:01:33.000 120 33346.45 359.19 2353.31 37.95 2011-04-30 07:01:34.000 120 33346.40 359.11 2353.37 37.95 2011-04-30 07:01:35.000 120 33346.41 359.04 2353.28 37.95 2011-04-30 07:01:36.000 120 33346.31 358.94 2353.26 37.95 2011-04-30 07:01:37.000 120 33346.34 358.88 2353.31 37.95 2011-04-30 07:01:38.000 120 33346.32 358.69 2353.33 37.95 2011-04-30 07:01:39.000 120 33346.32 358.56 2353.35 37.95 2011-04-30 07:01:40.000 120 33346.14 358.50 2353.26 37.95 2011-04-30 07:01:41.000 120 33346.29 358.33 2353.37 37.95 2011-04-30 07:01:42.000 120 33346.35 358.22 2353.39 37.95 2011-04-30 07:01:43.000 120 33346.24 358.15 2353.38 37.95 2011-04-30 07:01:44.000 120 33346.27 358.07 2353.37 37.95 2011-04-30 07:01:45.000 120 33346.24 358.04 2353.39 37.95 2011-04-30 07:01:46.000 120 33346.19 357.95 2353.35 37.95 2011-04-30 07:01:47.000 120 33346.08 357.94 2353.31 37.95 2011-04-30 07:01:48.000 120 33346.09 357.95 2353.36 37.95 2011-04-30 07:01:49.000 120 33346.03 357.97 2353.38 37.95 2011-04-30 07:01:50.000 120 33346.04 357.98 2353.37 37.95 2011-04-30 07:01:51.000 120 33346.00 358.00 2353.33 37.95 2011-04-30 07:01:52.000 120 33345.89 358.04 2353.30 37.95 2011-04-30 07:01:53.000 120 33345.94 358.08 2353.32 37.95 2011-04-30 07:01:54.000 120 33345.83 358.12 2353.26 37.95 2011-04-30 07:01:55.000 120 33345.66 358.14 2353.25 37.95 2011-04-30 07:01:56.000 120 33345.67 358.21 2353.34 37.95 2011-04-30 07:01:57.000 120 33345.69 358.29 2353.35 37.95 2011-04-30 07:01:58.000 120 33345.50 358.35 2353.41 37.95 2011-04-30 07:01:59.000 120 33345.50 358.38 2353.27 37.95 2011-04-30 07:02:00.000 120 33345.54 358.47 2353.36 37.95 2011-04-30 07:02:01.000 120 33345.40 358.51 2353.32 37.95 2011-04-30 07:02:02.000 120 33345.34 358.57 2353.34 37.95 2011-04-30 07:02:03.000 120 33345.23 358.65 2353.39 37.95 2011-04-30 07:02:04.000 120 33345.24 358.69 2353.32 37.95 2011-04-30 07:02:05.000 120 33345.10 358.70 2353.31 37.95 2011-04-30 07:02:06.000 120 33344.95 358.70 2353.36 37.95 2011-04-30 07:02:07.000 120 33344.86 358.69 2353.31 37.95 2011-04-30 07:02:08.000 120 33344.81 358.72 2353.37 37.95 2011-04-30 07:02:09.000 120 33344.72 358.71 2353.41 37.95 2011-04-30 07:02:10.000 120 33344.72 358.65 2353.36 37.95 2011-04-30 07:02:11.000 120 33344.47 358.60 2353.45 37.95 2011-04-30 07:02:12.000 120 33344.45 358.58 2353.46 37.95 2011-04-30 07:02:13.000 120 33344.42 358.53 2353.44 37.95 2011-04-30 07:02:14.000 120 33344.39 358.48 2353.40 37.95 2011-04-30 07:02:15.000 120 33344.49 358.42 2353.45 37.95 2011-04-30 07:02:16.000 120 33344.39 358.35 2353.46 37.95 2011-04-30 07:02:17.000 120 33344.47 358.36 2353.55 37.95 2011-04-30 07:02:18.000 120 33344.39 358.28 2353.46 37.95 2011-04-30 07:02:19.000 120 33344.40 358.22 2353.38 37.95 2011-04-30 07:02:20.000 120 33344.41 358.15 2353.59 37.95 2011-04-30 07:02:21.000 120 33344.44 358.11 2353.48 37.95 2011-04-30 07:02:22.000 120 33344.55 358.10 2353.61 37.95 2011-04-30 07:02:23.000 120 33344.41 358.06 2353.60 37.95 2011-04-30 07:02:24.000 120 33344.58 357.97 2353.56 37.95 2011-04-30 07:02:25.000 120 33344.57 357.92 2353.57 37.95 2011-04-30 07:02:26.000 120 33344.53 357.93 2353.59 37.95 2011-04-30 07:02:27.000 120 33344.56 357.83 2353.54 37.95 2011-04-30 07:02:28.000 120 33344.48 357.79 2353.60 37.95 2011-04-30 07:02:29.000 120 33344.60 357.75 2353.56 37.95 2011-04-30 07:02:30.000 120 33344.60 357.70 2353.63 37.95 2011-04-30 07:02:31.000 120 33344.58 357.65 2353.64 37.95 2011-04-30 07:02:32.000 120 33344.58 357.58 2353.57 37.95 2011-04-30 07:02:33.000 120 33344.64 357.48 2353.65 37.95 2011-04-30 07:02:34.000 120 33344.60 357.43 2353.72 37.95 2011-04-30 07:02:35.000 120 33344.70 357.32 2353.57 37.95 2011-04-30 07:02:36.000 120 33344.82 357.17 2353.51 37.95 2011-04-30 07:02:37.000 120 33344.75 357.11 2353.42 37.95 2011-04-30 07:02:38.000 120 33344.84 357.02 2353.59 37.95 2011-04-30 07:02:39.000 120 33344.86 357.00 2353.48 37.95 2011-04-30 07:02:40.000 120 33344.92 356.90 2353.56 37.95 2011-04-30 07:02:41.000 120 33344.99 356.83 2353.46 37.95 2011-04-30 07:02:42.000 120 33344.95 356.86 2353.50 37.95 2011-04-30 07:02:43.000 120 33344.98 356.86 2353.44 37.95 2011-04-30 07:02:44.000 120 33345.14 356.89 2353.46 37.95 2011-04-30 07:02:45.000 120 33345.11 356.91 2353.43 37.95 2011-04-30 07:02:46.000 120 33345.06 356.94 2353.41 37.95 2011-04-30 07:02:47.000 120 33345.24 357.03 2353.36 37.95 2011-04-30 07:02:48.000 120 33345.07 357.13 2353.41 37.95 2011-04-30 07:02:49.000 120 33345.13 357.15 2353.37 37.95 2011-04-30 07:02:50.000 120 33345.19 357.28 2353.34 37.95 2011-04-30 07:02:51.000 120 33345.08 357.33 2353.34 37.95 2011-04-30 07:02:52.000 120 33344.98 357.42 2353.29 37.95 2011-04-30 07:02:53.000 120 33345.01 357.44 2353.25 37.95 2011-04-30 07:02:54.000 120 33345.03 357.52 2353.30 37.95 2011-04-30 07:02:55.000 120 33344.88 357.55 2353.25 37.95 2011-04-30 07:02:56.000 120 33344.95 357.59 2353.19 37.95 2011-04-30 07:02:57.000 120 33344.93 357.67 2353.24 37.95 2011-04-30 07:02:58.000 120 33344.77 357.66 2353.16 37.95 2011-04-30 07:02:59.000 120 33344.87 357.68 2353.18 37.95 2011-04-30 07:03:00.000 120 33344.82 357.78 2353.21 37.95 2011-04-30 07:03:01.000 120 33344.80 357.75 2353.23 37.95 2011-04-30 07:03:02.000 120 33344.79 357.72 2353.18 37.95 2011-04-30 07:03:03.000 120 33344.72 357.77 2353.26 37.95 2011-04-30 07:03:04.000 120 33344.65 357.79 2353.25 37.95 2011-04-30 07:03:05.000 120 33344.53 357.85 2353.31 37.95 2011-04-30 07:03:06.000 120 33344.66 357.84 2353.32 37.95 2011-04-30 07:03:07.000 120 33344.49 357.87 2353.26 37.95 2011-04-30 07:03:08.000 120 33344.60 357.84 2353.20 37.95 2011-04-30 07:03:09.000 120 33344.39 357.87 2353.34 37.95 2011-04-30 07:03:10.000 120 33344.27 357.94 2353.26 37.95 2011-04-30 07:03:11.000 120 33344.29 357.94 2353.27 37.95 2011-04-30 07:03:12.000 120 33344.27 357.95 2353.32 37.95 2011-04-30 07:03:13.000 120 33344.13 357.94 2353.31 37.95 2011-04-30 07:03:14.000 120 33344.08 357.93 2353.36 37.95 2011-04-30 07:03:15.000 120 33344.00 357.99 2353.45 37.95 2011-04-30 07:03:16.000 120 33343.96 357.99 2353.47 37.95 2011-04-30 07:03:17.000 120 33343.96 357.96 2353.45 37.95 2011-04-30 07:03:18.000 120 33343.89 357.98 2353.45 37.95 2011-04-30 07:03:19.000 120 33343.96 357.96 2353.44 37.95 2011-04-30 07:03:20.000 120 33343.85 357.91 2353.50 37.95 2011-04-30 07:03:21.000 120 33343.76 357.88 2353.64 37.95 2011-04-30 07:03:22.000 120 33343.92 357.75 2353.53 37.95 2011-04-30 07:03:23.000 120 33343.83 357.78 2353.56 37.95 2011-04-30 07:03:24.000 120 33343.80 357.66 2353.59 37.95 2011-04-30 07:03:25.000 120 33343.89 357.64 2353.63 37.95 2011-04-30 07:03:26.000 120 33343.90 357.60 2353.63 37.95 2011-04-30 07:03:27.000 120 33344.00 357.50 2353.65 37.95 2011-04-30 07:03:28.000 120 33344.02 357.49 2353.75 37.95 2011-04-30 07:03:29.000 120 33344.01 357.48 2353.65 37.95 2011-04-30 07:03:30.000 120 33344.16 357.40 2353.71 37.95 2011-04-30 07:03:31.000 120 33344.12 357.37 2353.65 37.95 2011-04-30 07:03:32.000 120 33344.07 357.36 2353.75 37.95 2011-04-30 07:03:33.000 120 33344.09 357.28 2353.72 37.95 2011-04-30 07:03:34.000 120 33344.13 357.23 2353.81 37.95 2011-04-30 07:03:35.000 120 33344.02 357.23 2353.69 37.95 2011-04-30 07:03:36.000 120 33344.16 357.21 2353.81 37.95 2011-04-30 07:03:37.000 120 33344.16 357.19 2353.63 37.95 2011-04-30 07:03:38.000 120 33344.17 357.19 2353.66 37.95 2011-04-30 07:03:39.000 120 33344.16 357.08 2353.70 37.95 2011-04-30 07:03:40.000 120 33344.13 357.06 2353.63 37.95 2011-04-30 07:03:41.000 120 33344.20 357.04 2353.70 37.95 2011-04-30 07:03:42.000 120 33344.16 356.93 2353.75 37.95 2011-04-30 07:03:43.000 120 33344.20 356.88 2353.65 37.95 2011-04-30 07:03:44.000 120 33344.11 356.83 2353.62 37.95 2011-04-30 07:03:45.000 120 33344.12 356.76 2353.64 37.95 2011-04-30 07:03:46.000 120 33344.20 356.63 2353.58 37.95 2011-04-30 07:03:47.000 120 33344.04 356.57 2353.70 37.95 2011-04-30 07:03:48.000 120 33344.11 356.45 2353.70 37.95 2011-04-30 07:03:49.000 120 33344.10 356.38 2353.62 37.95 2011-04-30 07:03:50.000 120 33344.05 356.32 2353.59 37.95 2011-04-30 07:03:51.000 120 33343.96 356.25 2353.58 37.95 2011-04-30 07:03:52.000 120 33343.91 356.15 2353.63 37.95 2011-04-30 07:03:53.000 120 33343.89 356.15 2353.61 37.95 2011-04-30 07:03:54.000 120 33344.01 356.11 2353.60 37.95 2011-04-30 07:03:55.000 120 33343.79 356.12 2353.63 37.95 2011-04-30 07:03:56.000 120 33343.76 356.10 2353.56 37.95 2011-04-30 07:03:57.000 120 33343.79 356.21 2353.63 37.95 2011-04-30 07:03:58.000 120 33343.73 356.26 2353.64 37.95 2011-04-30 07:03:59.000 120 33343.68 356.32 2353.69 37.95 2011-04-30 07:04:00.000 120 33343.75 356.40 2353.69 37.95 2011-04-30 07:04:01.000 120 33343.60 356.46 2353.70 37.95 2011-04-30 07:04:02.000 120 33343.59 356.50 2353.69 37.95 2011-04-30 07:04:03.000 120 33343.49 356.63 2353.70 37.95 2011-04-30 07:04:04.000 120 33343.58 356.69 2353.76 37.95 2011-04-30 07:04:05.000 120 33343.67 356.72 2353.66 37.95 2011-04-30 07:04:06.000 120 33343.59 356.85 2353.78 37.95 2011-04-30 07:04:07.000 120 33343.70 356.88 2353.69 37.95 2011-04-30 07:04:08.000 120 33343.55 356.93 2353.77 37.95 2011-04-30 07:04:09.000 120 33343.67 356.96 2353.72 37.95 2011-04-30 07:04:10.000 120 33343.64 357.08 2353.85 37.95 2011-04-30 07:04:11.000 120 33343.65 357.01 2353.80 37.95 2011-04-30 07:04:12.000 120 33343.67 357.08 2353.81 37.95 2011-04-30 07:04:13.000 120 33343.52 357.16 2353.87 37.95 2011-04-30 07:04:14.000 120 33343.54 357.15 2353.81 37.95 2011-04-30 07:04:15.000 120 33343.54 357.17 2353.88 37.95 2011-04-30 07:04:16.000 120 33343.46 357.20 2353.76 37.95 2011-04-30 07:04:17.000 120 33343.43 357.19 2353.81 37.95 2011-04-30 07:04:18.000 120 33343.36 357.15 2353.75 37.95 2011-04-30 07:04:19.000 120 33343.38 357.10 2353.85 37.95 2011-04-30 07:04:20.000 120 33343.27 357.11 2353.80 37.95 2011-04-30 07:04:21.000 120 33343.29 357.09 2353.84 37.95 2011-04-30 07:04:22.000 120 33343.21 356.99 2353.76 37.95 2011-04-30 07:04:23.000 120 33343.27 357.04 2353.88 37.95 2011-04-30 07:04:24.000 120 33343.15 356.98 2353.87 37.95 2011-04-30 07:04:25.000 120 33343.03 356.82 2353.84 37.95 2011-04-30 07:04:26.000 120 33343.08 356.78 2353.78 37.95 2011-04-30 07:04:27.000 120 33343.05 356.65 2353.80 37.95 2011-04-30 07:04:28.000 120 33342.99 356.50 2353.85 37.95 2011-04-30 07:04:29.000 120 33342.89 356.46 2353.88 37.95 2011-04-30 07:04:30.000 120 33342.92 356.30 2353.90 37.95 2011-04-30 07:04:31.000 120 33342.77 356.18 2353.86 37.95 2011-04-30 07:04:32.000 120 33342.88 356.09 2353.87 37.95 2011-04-30 07:04:33.000 120 33342.80 355.94 2353.93 37.95 2011-04-30 07:04:34.000 120 33342.75 355.88 2353.95 37.95 2011-04-30 07:04:35.000 120 33342.69 355.80 2354.03 37.95 2011-04-30 07:04:36.000 120 33342.62 355.75 2353.97 37.95 2011-04-30 07:04:37.000 120 33342.59 355.71 2354.03 37.95 2011-04-30 07:04:38.000 120 33342.52 355.71 2353.93 37.95 2011-04-30 07:04:39.000 120 33342.44 355.75 2354.11 37.95 2011-04-30 07:04:40.000 120 33342.40 355.73 2354.06 37.95 2011-04-30 07:04:41.000 120 33342.42 355.79 2354.04 37.95 2011-04-30 07:04:42.000 120 33342.29 355.86 2354.05 37.95 2011-04-30 07:04:43.000 120 33342.27 355.98 2354.19 37.95 2011-04-30 07:04:44.000 120 33342.24 356.00 2354.11 37.95 2011-04-30 07:04:45.000 120 33342.27 356.15 2354.10 37.95 2011-04-30 07:04:46.000 120 33342.36 356.24 2354.09 37.95 2011-04-30 07:04:47.000 120 33342.42 356.26 2354.19 37.95 2011-04-30 07:04:48.000 120 33342.43 356.31 2354.22 37.95 2011-04-30 07:04:49.000 120 33342.57 356.38 2354.21 37.95 2011-04-30 07:04:50.000 120 33342.53 356.39 2354.16 37.95 2011-04-30 07:04:51.000 120 33342.61 356.44 2354.18 37.95 2011-04-30 07:04:52.000 120 33342.66 356.47 2354.22 37.95 2011-04-30 07:04:53.000 120 33342.67 356.45 2354.13 37.95 2011-04-30 07:04:54.000 120 33342.67 356.37 2354.13 37.95 2011-04-30 07:04:55.000 120 33342.71 356.33 2354.15 37.95 2011-04-30 07:04:56.000 120 33342.76 356.31 2354.19 37.95 2011-04-30 07:04:57.000 120 33342.75 356.22 2354.15 37.95 2011-04-30 07:04:58.000 120 33342.80 356.18 2354.07 37.95 2011-04-30 07:04:59.000 120 33342.70 356.14 2354.09 37.95 2011-04-30 07:05:00.000 120 33342.92 356.04 2354.01 37.95 2011-04-30 07:05:01.000 120 33342.85 356.03 2353.96 37.95 2011-04-30 07:05:02.000 120 33342.82 355.96 2354.00 37.95 2011-04-30 07:05:03.000 120 33342.87 355.90 2353.98 37.95 2011-04-30 07:05:04.000 120 33342.92 355.85 2353.93 37.95 2011-04-30 07:05:05.000 120 33342.88 355.83 2353.91 37.95 2011-04-30 07:05:06.000 120 33343.00 355.77 2353.96 37.95 2011-04-30 07:05:07.000 120 33342.98 355.76 2353.90 37.95 2011-04-30 07:05:08.000 120 33343.07 355.77 2353.81 37.95 2011-04-30 07:05:09.000 120 33343.03 355.68 2353.78 37.95 2011-04-30 07:05:10.000 120 33343.19 355.65 2353.77 37.95 2011-04-30 07:05:11.000 120 33343.20 355.70 2353.81 37.95 2011-04-30 07:05:12.000 120 33343.26 355.64 2353.78 37.95 2011-04-30 07:05:13.000 120 33343.36 355.69 2353.67 37.95 2011-04-30 07:05:14.000 120 33343.36 355.67 2353.68 37.95 2011-04-30 07:05:15.000 120 33343.43 355.63 2353.74 37.95 2011-04-30 07:05:16.000 120 33343.40 355.71 2353.76 37.95 2011-04-30 07:05:17.000 120 33343.38 355.68 2353.78 37.95 2011-04-30 07:05:18.000 120 33343.49 355.72 2353.71 37.95 2011-04-30 07:05:19.000 120 33343.46 355.70 2353.72 37.95 2011-04-30 07:05:20.000 120 33343.44 355.69 2353.68 37.95 2011-04-30 07:05:21.000 120 33343.51 355.74 2353.59 37.95 2011-04-30 07:05:22.000 120 33343.48 355.76 2353.55 37.95 2011-04-30 07:05:23.000 120 33343.51 355.81 2353.75 37.95 2011-04-30 07:05:24.000 120 33343.50 355.88 2353.59 37.95 2011-04-30 07:05:25.000 120 33343.62 355.94 2353.68 37.95 2011-04-30 07:05:26.000 120 33343.59 355.93 2353.66 37.95 2011-04-30 07:05:27.000 120 33343.67 356.00 2353.68 37.95 2011-04-30 07:05:28.000 120 33343.76 356.05 2353.56 37.95 2011-04-30 07:05:29.000 120 33343.86 356.09 2353.71 37.95 2011-04-30 07:05:30.000 120 33343.78 356.18 2353.58 37.95 2011-04-30 07:05:31.000 120 33344.01 356.24 2353.66 37.95 2011-04-30 07:05:32.000 120 33343.98 356.20 2353.66 37.95 2011-04-30 07:05:33.000 120 33344.03 356.25 2353.47 37.95 2011-04-30 07:05:34.000 120 33344.05 356.31 2353.55 37.95 2011-04-30 07:05:35.000 120 33344.01 356.35 2353.50 37.95 2011-04-30 07:05:36.000 120 33344.10 356.40 2353.53 37.95 2011-04-30 07:05:37.000 120 33344.08 356.40 2353.49 37.95 2011-04-30 07:05:38.000 120 33344.07 356.40 2353.49 37.95 2011-04-30 07:05:39.000 120 33344.03 356.40 2353.46 37.95 2011-04-30 07:05:40.000 120 33344.10 356.43 2353.43 37.95 2011-04-30 07:05:41.000 120 33344.01 356.41 2353.42 37.95 2011-04-30 07:05:42.000 120 33344.05 356.41 2353.37 37.95 2011-04-30 07:05:43.000 120 33344.10 356.45 2353.38 37.95 2011-04-30 07:05:44.000 120 33344.07 356.41 2353.35 37.95 2011-04-30 07:05:45.000 120 33344.13 356.35 2353.31 37.95 2011-04-30 07:05:46.000 120 33344.21 356.26 2353.24 37.95 2011-04-30 07:05:47.000 120 33344.21 356.24 2353.26 37.95 2011-04-30 07:05:48.000 120 33344.22 356.21 2353.28 37.95 2011-04-30 07:05:49.000 120 33344.40 356.12 2353.33 37.95 2011-04-30 07:05:50.000 120 33344.36 356.05 2353.31 37.95 2011-04-30 07:05:51.000 120 33344.52 356.04 2353.20 37.95 2011-04-30 07:05:52.000 120 33344.53 356.04 2353.20 37.95 2011-04-30 07:05:53.000 120 33344.67 356.02 2353.20 37.95 2011-04-30 07:05:54.000 120 33344.63 356.01 2353.22 37.95 2011-04-30 07:05:55.000 120 33344.75 356.04 2353.13 37.95 2011-04-30 07:05:56.000 120 33344.80 356.07 2353.13 37.95 2011-04-30 07:05:57.000 120 33344.81 356.06 2353.10 37.95 2011-04-30 07:05:58.000 120 33344.78 356.15 2353.10 37.95 2011-04-30 07:05:59.000 120 33344.92 356.20 2353.09 37.95 2011-04-30 07:06:00.000 120 33344.86 356.18 2353.14 37.95 2011-04-30 07:06:01.000 120 33344.99 356.34 2353.01 37.95 2011-04-30 07:06:02.000 120 33345.01 356.35 2353.03 37.95 2011-04-30 07:06:03.000 120 33345.03 356.43 2353.01 37.95 2011-04-30 07:06:04.000 120 33345.05 356.44 2353.06 37.95 2011-04-30 07:06:05.000 120 33345.13 356.47 2352.95 37.95 2011-04-30 07:06:06.000 120 33345.15 356.53 2352.99 37.95 2011-04-30 07:06:07.000 120 33345.23 356.56 2353.01 37.95 2011-04-30 07:06:08.000 120 33345.28 356.57 2352.96 37.95 2011-04-30 07:06:09.000 120 33345.43 356.61 2352.93 37.95 2011-04-30 07:06:10.000 120 33345.67 356.67 2352.91 37.95 2011-04-30 07:06:11.000 120 33345.61 356.61 2352.85 37.95 2011-04-30 07:06:12.000 120 33345.76 356.62 2352.79 37.95 2011-04-30 07:06:13.000 120 33345.78 356.62 2352.80 37.95 2011-04-30 07:06:14.000 120 33345.89 356.61 2352.77 37.95 2011-04-30 07:06:15.000 120 33345.96 356.55 2352.82 37.95 2011-04-30 07:06:16.000 120 33345.97 356.51 2352.65 37.95 2011-04-30 07:06:17.000 120 33345.97 356.52 2352.64 37.95 2011-04-30 07:06:18.000 120 33346.11 356.47 2352.55 37.95 2011-04-30 07:06:19.000 120 33346.04 356.40 2352.52 37.95 2011-04-30 07:06:20.000 120 33346.07 356.36 2352.42 37.95 2011-04-30 07:06:21.000 120 33346.06 356.40 2352.45 37.95 2011-04-30 07:06:22.000 120 33346.00 356.40 2352.34 37.95 2011-04-30 07:06:23.000 120 33345.98 356.32 2352.28 37.95 2011-04-30 07:06:24.000 120 33345.92 356.28 2352.32 37.95 2011-04-30 07:06:25.000 120 33345.94 356.31 2352.24 37.95 2011-04-30 07:06:26.000 120 33345.87 356.28 2352.23 37.95 2011-04-30 07:06:27.000 120 33345.91 356.23 2352.20 37.95 2011-04-30 07:06:28.000 120 33345.82 356.18 2352.25 37.95 2011-04-30 07:06:29.000 120 33345.90 356.18 2352.29 37.95 2011-04-30 07:06:30.000 120 33345.75 356.04 2352.11 37.95 2011-04-30 07:06:31.000 120 33345.82 356.05 2352.16 37.95 2011-04-30 07:06:32.000 120 33345.69 356.01 2352.13 37.95 2011-04-30 07:06:33.000 120 33345.72 356.00 2352.17 37.95 2011-04-30 07:06:34.000 120 33345.71 355.96 2352.18 37.95 2011-04-30 07:06:35.000 120 33345.69 355.94 2352.25 37.95 2011-04-30 07:06:36.000 120 33345.60 355.88 2352.23 37.95 2011-04-30 07:06:37.000 120 33345.67 355.88 2352.26 37.95 2011-04-30 07:06:38.000 120 33345.60 355.85 2352.34 37.95 2011-04-30 07:06:39.000 120 33345.68 355.87 2352.22 37.95 2011-04-30 07:06:40.000 120 33345.68 355.88 2352.22 37.95 2011-04-30 07:06:41.000 120 33345.71 355.83 2352.18 37.95 2011-04-30 07:06:42.000 120 33345.72 355.76 2352.18 37.95 2011-04-30 07:06:43.000 120 33345.52 355.85 2352.26 37.95 2011-04-30 07:06:44.000 120 33345.51 355.84 2352.20 37.95 2011-04-30 07:06:45.000 120 33345.50 355.87 2352.24 37.95 2011-04-30 07:06:46.000 120 33345.44 355.94 2352.11 37.95 2011-04-30 07:06:47.000 120 33345.38 355.93 2352.22 37.95 2011-04-30 07:06:48.000 120 33345.29 355.98 2352.23 37.95 2011-04-30 07:06:49.000 120 33345.22 356.06 2352.24 37.95 2011-04-30 07:06:50.000 120 33345.14 356.06 2352.17 37.95 2011-04-30 07:06:51.000 120 33345.04 356.10 2352.14 37.95 2011-04-30 07:06:52.000 120 33345.03 356.14 2352.16 37.95 2011-04-30 07:06:53.000 120 33345.08 356.17 2352.13 37.95 2011-04-30 07:06:54.000 120 33345.01 356.20 2352.13 37.95 2011-04-30 07:06:55.000 120 33344.97 356.17 2352.15 37.95 2011-04-30 07:06:56.000 120 33344.92 356.16 2352.11 37.95 2011-04-30 07:06:57.000 120 33344.89 356.14 2352.22 37.95 2011-04-30 07:06:58.000 120 33344.88 356.08 2352.23 37.95 2011-04-30 07:06:59.000 120 33344.94 356.06 2352.19 37.95 2011-04-30 07:07:00.000 120 33344.96 355.97 2352.23 37.95 2011-04-30 07:07:01.000 120 33345.10 355.98 2352.19 37.95 2011-04-30 07:07:02.000 120 33345.11 355.90 2352.22 37.95 2011-04-30 07:07:03.000 120 33345.11 355.92 2352.18 37.95 2011-04-30 07:07:04.000 120 33345.25 355.84 2352.25 37.95 2011-04-30 07:07:05.000 120 33345.29 355.85 2352.20 37.95 2011-04-30 07:07:06.000 120 33345.34 355.82 2352.27 37.95 2011-04-30 07:07:07.000 120 33345.34 355.88 2352.14 37.95 2011-04-30 07:07:08.000 120 33345.38 355.87 2352.14 37.95 2011-04-30 07:07:09.000 120 33345.40 355.88 2352.10 37.95 2011-04-30 07:07:10.000 120 33345.47 355.94 2352.13 37.95 2011-04-30 07:07:11.000 120 33345.50 355.96 2352.14 37.95 2011-04-30 07:07:12.000 120 33345.43 356.04 2352.14 37.95 2011-04-30 07:07:13.000 120 33345.54 356.10 2352.02 37.95 2011-04-30 07:07:14.000 120 33345.40 356.10 2351.98 37.95 2011-04-30 07:07:15.000 120 33345.43 356.15 2352.07 37.95 2011-04-30 07:07:16.000 120 33345.37 356.14 2352.13 37.95 2011-04-30 07:07:17.000 120 33345.47 356.16 2352.04 37.95 2011-04-30 07:07:18.000 120 33345.49 356.14 2352.05 37.95 2011-04-30 07:07:19.000 120 33345.57 356.11 2352.06 37.95 2011-04-30 07:07:20.000 120 33345.52 356.12 2352.09 37.95 2011-04-30 07:07:21.000 120 33345.65 356.12 2352.08 37.95 2011-04-30 07:07:22.000 120 33345.62 356.09 2351.99 37.95 2011-04-30 07:07:23.000 120 33345.68 356.06 2351.92 37.95 2011-04-30 07:07:24.000 120 33345.82 356.06 2352.00 37.95 2011-04-30 07:07:25.000 120 33345.81 355.99 2352.00 37.95 2011-04-30 07:07:26.000 120 33345.78 355.97 2351.99 37.95 2011-04-30 07:07:27.000 120 33345.88 355.92 2351.98 37.95 2011-04-30 07:07:28.000 120 33345.90 355.97 2351.94 37.95 2011-04-30 07:07:29.000 120 33345.97 355.92 2351.97 37.95 2011-04-30 07:07:30.000 120 33346.07 355.84 2351.81 37.95 2011-04-30 07:07:31.000 120 33345.99 355.82 2351.86 37.95 2011-04-30 07:07:32.000 120 33345.96 355.84 2351.85 37.95 2011-04-30 07:07:33.000 120 33345.95 355.81 2351.82 37.95 2011-04-30 07:07:34.000 120 33345.89 355.78 2351.80 37.95 2011-04-30 07:07:35.000 120 33345.83 355.77 2351.72 37.95 2011-04-30 07:07:36.000 120 33345.91 355.77 2351.76 37.95 2011-04-30 07:07:37.000 120 33345.81 355.75 2351.72 37.95 2011-04-30 07:07:38.000 120 33345.87 355.75 2351.74 37.95 2011-04-30 07:07:39.000 120 33345.79 355.68 2351.68 37.95 2011-04-30 07:07:40.000 120 33345.76 355.66 2351.61 37.95 2011-04-30 07:07:41.000 120 33345.85 355.60 2351.61 37.95 2011-04-30 07:07:42.000 120 33345.88 355.55 2351.61 37.95 2011-04-30 07:07:43.000 120 33345.87 355.50 2351.68 37.95 2011-04-30 07:07:44.000 120 33345.89 355.53 2351.68 37.95 2011-04-30 07:07:45.000 120 33345.93 355.46 2351.65 37.95 2011-04-30 07:07:46.000 120 33345.87 355.40 2351.67 37.95 2011-04-30 07:07:47.000 120 33345.79 355.41 2351.62 37.95 2011-04-30 07:07:48.000 120 33345.95 355.42 2351.64 37.95 2011-04-30 07:07:49.000 120 33345.79 355.34 2351.54 37.95 2011-04-30 07:07:50.000 120 33345.83 355.33 2351.62 37.95 2011-04-30 07:07:51.000 120 33345.81 355.36 2351.64 37.95 2011-04-30 07:07:52.000 120 33345.71 355.42 2351.67 37.95 2011-04-30 07:07:53.000 120 33345.77 355.40 2351.66 37.95 2011-04-30 07:07:54.000 120 33345.63 355.44 2351.66 37.95 2011-04-30 07:07:55.000 120 33345.70 355.40 2351.62 37.95 2011-04-30 07:07:56.000 120 33345.75 355.40 2351.60 37.95 2011-04-30 07:07:57.000 120 33345.64 355.45 2351.61 37.95 2011-04-30 07:07:58.000 120 33345.75 355.41 2351.63 37.95 2011-04-30 07:07:59.000 120 33345.64 355.40 2351.68 37.95 2011-04-30 07:08:00.000 120 33345.75 355.36 2351.62 37.95 2011-04-30 07:08:01.000 120 33345.81 355.37 2351.61 37.95 2011-04-30 07:08:02.000 120 33345.78 355.34 2351.62 37.95 2011-04-30 07:08:03.000 120 33345.84 355.29 2351.69 37.95 2011-04-30 07:08:04.000 120 33345.80 355.35 2351.65 37.95 2011-04-30 07:08:05.000 120 33345.90 355.34 2351.64 37.95 2011-04-30 07:08:06.000 120 33345.81 355.34 2351.58 37.95 2011-04-30 07:08:07.000 120 33345.81 355.29 2351.63 37.95 2011-04-30 07:08:08.000 120 33345.82 355.25 2351.67 37.95 2011-04-30 07:08:09.000 120 33345.85 355.27 2351.59 37.95 2011-04-30 07:08:10.000 120 33345.87 355.28 2351.59 37.95 2011-04-30 07:08:11.000 120 33345.81 355.26 2351.57 37.95 2011-04-30 07:08:12.000 120 33345.90 355.27 2351.48 37.95 2011-04-30 07:08:13.000 120 33345.72 355.18 2351.52 37.95 2011-04-30 07:08:14.000 120 33345.83 355.18 2351.48 37.95 2011-04-30 07:08:15.000 120 33345.85 355.16 2351.42 37.95 2011-04-30 07:08:16.000 120 33345.85 355.13 2351.50 37.95 2011-04-30 07:08:17.000 120 33345.87 355.10 2351.46 37.95 2011-04-30 07:08:18.000 120 33345.80 355.02 2351.42 37.95 2011-04-30 07:08:19.000 120 33345.82 354.98 2351.42 37.95 2011-04-30 07:08:20.000 120 33345.77 354.94 2351.43 37.95 2011-04-30 07:08:21.000 120 33345.76 354.86 2351.35 37.95 2011-04-30 07:08:22.000 120 33345.87 354.77 2351.41 37.95 2011-04-30 07:08:23.000 120 33345.87 354.74 2351.38 37.95 2011-04-30 07:08:24.000 120 33345.84 354.67 2351.39 37.95 2011-04-30 07:08:25.000 120 33345.91 354.61 2351.25 37.95 2011-04-30 07:08:26.000 120 33345.84 354.57 2351.27 37.95 2011-04-30 07:08:27.000 120 33345.79 354.53 2351.30 37.95 2011-04-30 07:08:28.000 120 33345.79 354.52 2351.36 37.95 2011-04-30 07:08:29.000 120 33345.70 354.49 2351.27 37.95 2011-04-30 07:08:30.000 120 33345.59 354.50 2351.29 37.95 2011-04-30 07:08:31.000 120 33345.63 354.52 2351.30 37.95 2011-04-30 07:08:32.000 120 33345.49 354.53 2351.29 37.95 2011-04-30 07:08:33.000 120 33345.45 354.57 2351.26 37.95 2011-04-30 07:08:34.000 120 33345.38 354.62 2351.30 37.95 2011-04-30 07:08:35.000 120 33345.31 354.64 2351.34 37.95 2011-04-30 07:08:36.000 120 33345.31 354.78 2351.34 37.95 2011-04-30 07:08:37.000 120 33345.23 354.86 2351.44 37.95 2011-04-30 07:08:38.000 120 33345.21 354.91 2351.43 37.95 2011-04-30 07:08:39.000 120 33345.25 354.93 2351.38 37.95 2011-04-30 07:08:40.000 120 33345.35 354.99 2351.53 37.95 2011-04-30 07:08:41.000 120 33345.34 355.07 2351.43 37.95 2011-04-30 07:08:42.000 120 33345.18 355.09 2351.52 37.95 2011-04-30 07:08:43.000 120 33345.27 355.12 2351.55 37.95 2011-04-30 07:08:44.000 120 33345.36 355.11 2351.55 37.95 2011-04-30 07:08:45.000 120 33345.46 355.12 2351.54 37.95 2011-04-30 07:08:46.000 120 33345.50 355.14 2351.64 37.95 2011-04-30 07:08:47.000 120 33345.43 355.14 2351.52 37.95 2011-04-30 07:08:48.000 120 33345.68 355.09 2351.60 37.95 2011-04-30 07:08:49.000 120 33345.65 355.07 2351.53 37.95 2011-04-30 07:08:50.000 120 33345.70 355.06 2351.49 37.95 2011-04-30 07:08:51.000 120 33345.65 355.01 2351.47 37.95 2011-04-30 07:08:52.000 120 33345.76 354.95 2351.49 37.95 2011-04-30 07:08:53.000 120 33345.72 354.95 2351.56 37.95 2011-04-30 07:08:54.000 120 33345.66 354.89 2351.56 37.95 2011-04-30 07:08:55.000 120 33345.75 354.79 2351.45 37.95 2011-04-30 07:08:56.000 120 33345.78 354.78 2351.46 37.95 2011-04-30 07:08:57.000 120 33345.76 354.80 2351.36 37.95 2011-04-30 07:08:58.000 120 33345.82 354.71 2351.42 37.95 2011-04-30 07:08:59.000 120 33345.90 354.71 2351.33 37.95 2011-04-30 07:09:00.000 120 33345.90 354.71 2351.46 37.95 2011-04-30 07:09:01.000 120 33345.91 354.69 2351.30 37.95 2011-04-30 07:09:02.000 120 33345.93 354.70 2351.32 37.95 2011-04-30 07:09:03.000 120 33345.94 354.72 2351.34 37.95 2011-04-30 07:09:04.000 120 33345.93 354.70 2351.31 37.95 2011-04-30 07:09:05.000 120 33345.97 354.71 2351.30 37.95 2011-04-30 07:09:06.000 120 33345.84 354.82 2351.25 37.95 2011-04-30 07:09:07.000 120 33345.87 354.84 2351.22 37.95 2011-04-30 07:09:08.000 120 33345.78 354.85 2351.19 37.95 2011-04-30 07:09:09.000 120 33345.63 354.97 2351.18 37.95 2011-04-30 07:09:10.000 120 33345.65 355.02 2351.29 37.95 2011-04-30 07:09:11.000 120 33345.62 355.05 2351.22 37.95 2011-04-30 07:09:12.000 120 33345.52 355.07 2351.33 37.95 2011-04-30 07:09:13.000 120 33345.61 355.16 2351.31 37.95 2011-04-30 07:09:14.000 120 33345.50 355.16 2351.33 37.95 2011-04-30 07:09:15.000 120 33345.65 355.17 2351.32 37.95 2011-04-30 07:09:16.000 120 33345.71 355.15 2351.45 37.95 2011-04-30 07:09:17.000 120 33345.66 355.22 2351.40 37.95 2011-04-30 07:09:18.000 120 33345.57 355.24 2351.43 37.95 2011-04-30 07:09:19.000 120 33345.68 355.28 2351.48 37.95 2011-04-30 07:09:20.000 120 33345.60 355.25 2351.42 37.95 2011-04-30 07:09:21.000 120 33345.63 355.27 2351.42 37.95 2011-04-30 07:09:22.000 120 33345.69 355.27 2351.49 37.95 2011-04-30 07:09:23.000 120 33345.81 355.30 2351.51 37.95 2011-04-30 07:09:24.000 120 33345.77 355.31 2351.48 37.95 2011-04-30 07:09:25.000 120 33345.75 355.33 2351.49 37.95 2011-04-30 07:09:26.000 120 33345.74 355.35 2351.45 37.95 2011-04-30 07:09:27.000 120 33345.82 355.37 2351.49 37.95 2011-04-30 07:09:28.000 120 33345.88 355.39 2351.51 37.95 2011-04-30 07:09:29.000 120 33345.77 355.43 2351.55 37.95 2011-04-30 07:09:30.000 120 33345.90 355.37 2351.59 37.95 2011-04-30 07:09:31.000 120 33345.94 355.34 2351.57 37.95 2011-04-30 07:09:32.000 120 33346.01 355.33 2351.46 37.95 2011-04-30 07:09:33.000 120 33346.00 355.39 2351.49 37.95 2011-04-30 07:09:34.000 120 33346.07 355.33 2351.55 37.95 2011-04-30 07:09:35.000 120 33345.99 355.30 2351.51 37.95 2011-04-30 07:09:36.000 120 33346.16 355.37 2351.50 37.95 2011-04-30 07:09:37.000 120 33346.00 355.40 2351.44 37.95 2011-04-30 07:09:38.000 120 33346.03 355.40 2351.50 37.95 2011-04-30 07:09:39.000 120 33346.12 355.44 2351.39 37.95 2011-04-30 07:09:40.000 120 33346.03 355.49 2351.45 37.95 2011-04-30 07:09:41.000 120 33346.04 355.53 2351.47 37.95 2011-04-30 07:09:42.000 120 33345.93 355.62 2351.50 37.95 2011-04-30 07:09:43.000 120 33345.99 355.71 2351.58 37.95 2011-04-30 07:09:44.000 120 33346.01 355.77 2351.57 37.95 2011-04-30 07:09:45.000 120 33345.97 355.85 2351.53 37.95 2011-04-30 07:09:46.000 120 33346.04 355.95 2351.60 37.95 2011-04-30 07:09:47.000 120 33346.09 356.00 2351.61 37.95 2011-04-30 07:09:48.000 120 33346.09 356.09 2351.60 37.95 2011-04-30 07:09:49.000 120 33346.27 356.11 2351.61 37.95 2011-04-30 07:09:50.000 120 33346.29 356.15 2351.65 37.95 2011-04-30 07:09:51.000 120 33346.44 356.20 2351.62 37.95 2011-04-30 07:09:52.000 120 33346.62 356.23 2351.57 37.95 2011-04-30 07:09:53.000 120 33346.67 356.24 2351.61 37.95 2011-04-30 07:09:54.000 120 33346.74 356.27 2351.62 37.95 2011-04-30 07:09:55.000 120 33346.87 356.26 2351.62 37.95 2011-04-30 07:09:56.000 120 33346.84 356.26 2351.57 37.95 2011-04-30 07:09:57.000 120 33347.02 356.21 2351.56 37.95 2011-04-30 07:09:58.000 120 33347.17 356.27 2351.54 37.95 2011-04-30 07:09:59.000 120 33347.18 356.23 2351.55 37.95 2011-04-30 07:10:00.000 120 33347.18 356.23 2351.48 37.95 2011-04-30 07:10:01.000 120 33347.17 356.16 2351.46 37.95 2011-04-30 07:10:02.000 120 33347.20 356.16 2351.34 37.95 2011-04-30 07:10:03.000 120 33347.20 356.19 2351.38 37.95 2011-04-30 07:10:04.000 120 33347.34 356.15 2351.35 37.95 2011-04-30 07:10:05.000 120 33347.33 356.15 2351.27 37.95 2011-04-30 07:10:06.000 120 33347.32 356.13 2351.39 37.95 2011-04-30 07:10:07.000 120 33347.49 356.10 2351.25 37.95 2011-04-30 07:10:08.000 120 33347.39 356.06 2351.21 37.95 2011-04-30 07:10:09.000 120 33347.40 356.10 2351.26 37.95 2011-04-30 07:10:10.000 120 33347.44 356.14 2351.23 37.95 2011-04-30 07:10:11.000 120 33347.42 356.13 2351.29 37.95 2011-04-30 07:10:12.000 120 33347.40 356.18 2351.17 37.95 2011-04-30 07:10:13.000 120 33347.41 356.15 2351.17 37.95 2011-04-30 07:10:14.000 120 33347.29 356.20 2351.24 37.95 2011-04-30 07:10:15.000 120 33347.29 356.24 2351.22 37.95 2011-04-30 07:10:16.000 120 33347.25 356.27 2351.20 37.95 2011-04-30 07:10:17.000 120 33347.18 356.25 2351.24 37.95 2011-04-30 07:10:18.000 120 33347.36 356.30 2351.20 37.95 2011-04-30 07:10:19.000 120 33347.38 356.30 2351.25 37.95 2011-04-30 07:10:20.000 120 33347.30 356.29 2351.20 37.95 2011-04-30 07:10:21.000 120 33347.33 356.34 2351.32 37.95 2011-04-30 07:10:22.000 120 33347.40 356.33 2351.25 37.95 2011-04-30 07:10:23.000 120 33347.46 356.33 2351.22 37.95 2011-04-30 07:10:24.000 120 33347.34 356.32 2351.33 37.95 2011-04-30 07:10:25.000 120 33347.45 356.36 2351.27 37.95 2011-04-30 07:10:26.000 120 33347.48 356.38 2351.23 37.95 2011-04-30 07:10:27.000 120 33347.50 356.38 2351.24 37.95 2011-04-30 07:10:28.000 120 33347.58 356.43 2351.29 37.95 2011-04-30 07:10:29.000 120 33347.61 356.46 2351.27 37.95 2011-04-30 07:10:30.000 120 33347.48 356.51 2351.21 37.95 2011-04-30 07:10:31.000 120 33347.59 356.57 2351.17 37.95 2011-04-30 07:10:32.000 120 33347.57 356.64 2351.20 37.95 2011-04-30 07:10:33.000 120 33347.40 356.70 2351.18 37.95 2011-04-30 07:10:34.000 120 33347.42 356.83 2351.17 37.95 2011-04-30 07:10:35.000 120 33347.33 356.82 2351.18 37.95 2011-04-30 07:10:36.000 120 33347.31 356.90 2351.21 37.95 2011-04-30 07:10:37.000 120 33347.11 356.93 2351.14 37.95 2011-04-30 07:10:38.000 120 33347.06 356.97 2351.13 37.95 2011-04-30 07:10:39.000 120 33346.92 356.97 2351.25 37.95 2011-04-30 07:10:40.000 120 33346.89 357.08 2351.30 37.95 2011-04-30 07:10:41.000 120 33346.80 357.02 2351.17 37.95 2011-04-30 07:10:42.000 120 33346.75 357.07 2351.26 37.95 2011-04-30 07:10:43.000 120 33346.75 357.10 2351.29 37.95 2011-04-30 07:10:44.000 120 33346.68 357.08 2351.33 37.95 2011-04-30 07:10:45.000 120 33346.65 357.09 2351.32 37.95 2011-04-30 07:10:46.000 120 33346.44 357.08 2351.38 37.95 2011-04-30 07:10:47.000 120 33346.48 356.98 2351.34 37.95 2011-04-30 07:10:48.000 120 33346.39 357.03 2351.45 37.95 2011-04-30 07:10:49.000 120 33346.30 357.03 2351.52 37.95 2011-04-30 07:10:50.000 120 33346.29 357.00 2351.49 37.95 2011-04-30 07:10:51.000 120 33346.24 356.92 2351.45 37.95 2011-04-30 07:10:52.000 120 33346.19 356.95 2351.57 37.95 2011-04-30 07:10:53.000 120 33346.16 356.88 2351.58 37.95 2011-04-30 07:10:54.000 120 33346.43 356.89 2351.67 37.95 2011-04-30 07:10:55.000 120 33346.26 356.87 2351.72 37.95 2011-04-30 07:10:56.000 120 33346.21 356.85 2351.69 37.95 2011-04-30 07:10:57.000 120 33346.30 356.82 2351.68 37.95 2011-04-30 07:10:58.000 120 33346.16 356.80 2351.72 37.95 2011-04-30 07:10:59.000 120 33346.18 356.84 2351.76 37.95 2011-04-30 07:11:00.000 120 33346.12 356.85 2351.86 37.95 2011-04-30 07:11:01.000 120 33346.15 356.77 2351.88 37.95 2011-04-30 07:11:02.000 120 33346.08 356.74 2351.84 37.95 2011-04-30 07:11:03.000 120 33346.08 356.80 2351.91 37.95 2011-04-30 07:11:04.000 120 33346.26 356.73 2351.92 37.95 2011-04-30 07:11:05.000 120 33346.13 356.70 2351.94 37.95 2011-04-30 07:11:06.000 120 33346.25 356.66 2351.99 37.95 2011-04-30 07:11:07.000 120 33346.29 356.61 2352.03 37.95 2011-04-30 07:11:08.000 120 33346.40 356.56 2352.00 37.95 2011-04-30 07:11:09.000 120 33346.39 356.54 2351.98 37.95 2011-04-30 07:11:10.000 120 33346.48 356.47 2352.04 37.95 2011-04-30 07:11:11.000 120 33346.36 356.46 2352.10 37.95 2011-04-30 07:11:12.000 120 33346.54 356.44 2352.04 37.94 2011-04-30 07:11:13.000 120 33346.56 356.43 2352.01 37.95 2011-04-30 07:11:14.000 120 33346.52 356.42 2352.02 37.95 2011-04-30 07:11:15.000 120 33346.58 356.47 2352.05 37.94 2011-04-30 07:11:16.000 120 33346.69 356.51 2352.04 37.94 2011-04-30 07:11:17.000 120 33346.71 356.51 2351.96 37.94 2011-04-30 07:11:18.000 120 33346.86 356.49 2352.05 37.94 2011-04-30 07:11:19.000 120 33346.89 356.56 2352.07 37.94 2011-04-30 07:11:20.000 120 33346.93 356.61 2351.95 37.94 2011-04-30 07:11:21.000 120 33347.05 356.65 2351.88 37.95 2011-04-30 07:11:22.000 120 33347.23 356.69 2351.88 37.95 2011-04-30 07:11:23.000 120 33347.24 356.66 2351.83 37.95 2011-04-30 07:11:24.000 120 33347.35 356.72 2351.77 37.95 2011-04-30 07:11:25.000 120 33347.44 356.69 2351.85 37.94 2011-04-30 07:11:26.000 120 33347.48 356.73 2351.73 37.95 2011-04-30 07:11:27.000 120 33347.60 356.70 2351.72 37.95 2011-04-30 07:11:28.000 120 33347.79 356.65 2351.58 37.94 2011-04-30 07:11:29.000 120 33347.77 356.55 2351.58 37.94 2011-04-30 07:11:30.000 120 33347.86 356.56 2351.49 37.94 2011-04-30 07:11:31.000 120 33348.08 356.55 2351.48 37.95 2011-04-30 07:11:32.000 120 33347.95 356.48 2351.47 37.95 2011-04-30 07:11:33.000 120 33348.00 356.47 2351.34 37.95 2011-04-30 07:11:34.000 120 33348.09 356.46 2351.29 37.95 2011-04-30 07:11:35.000 120 33348.19 356.44 2351.33 37.95 2011-04-30 07:11:36.000 120 33348.07 356.43 2351.36 37.94 2011-04-30 07:11:37.000 120 33348.20 356.36 2351.23 37.95 2011-04-30 07:11:38.000 120 33348.17 356.32 2351.15 37.94 2011-04-30 07:11:39.000 120 33348.14 356.32 2351.08 37.94 2011-04-30 07:11:40.000 120 33348.15 356.33 2351.07 37.94 2011-04-30 07:11:41.000 120 33348.12 356.29 2350.96 37.95 2011-04-30 07:11:42.000 120 33348.13 356.30 2351.08 37.95 2011-04-30 07:11:43.000 120 33348.32 356.23 2351.01 37.95 2011-04-30 07:11:44.000 120 33348.17 356.24 2350.98 37.95 2011-04-30 07:11:45.000 120 33348.24 356.24 2351.07 37.95 2011-04-30 07:11:46.000 120 33348.21 356.28 2350.94 37.95 2011-04-30 07:11:47.000 120 33348.07 356.24 2350.94 37.95 2011-04-30 07:11:48.000 120 33348.15 356.27 2350.85 37.95 2011-04-30 07:11:49.000 120 33348.24 356.20 2350.83 37.95 2011-04-30 07:11:50.000 120 33348.08 356.20 2350.87 37.95 2011-04-30 07:11:51.000 120 33348.11 356.18 2350.77 37.95 2011-04-30 07:11:52.000 120 33348.06 356.21 2350.88 37.95 2011-04-30 07:11:53.000 120 33347.96 356.23 2350.88 37.95 2011-04-30 07:11:54.000 120 33348.04 356.15 2350.80 37.95 2011-04-30 07:11:55.000 120 33347.95 356.17 2350.84 37.95 2011-04-30 07:11:56.000 120 33347.88 356.18 2350.87 37.95 2011-04-30 07:11:57.000 120 33347.90 356.14 2350.84 37.95 2011-04-30 07:11:58.000 120 33348.01 356.17 2350.88 37.95 2011-04-30 07:11:59.000 120 33347.89 356.21 2350.87 37.95 2011-04-30 07:12:00.000 120 33347.94 356.23 2350.90 37.95 2011-04-30 07:12:01.000 120 33347.97 356.23 2350.95 37.95 2011-04-30 07:12:02.000 120 33347.97 356.26 2350.95 37.95 2011-04-30 07:12:03.000 120 33347.91 356.35 2350.82 37.95 2011-04-30 07:12:04.000 120 33347.95 356.35 2350.83 37.94 2011-04-30 07:12:05.000 120 33347.87 356.39 2350.83 37.95 2011-04-30 07:12:06.000 120 33347.88 356.40 2350.90 37.94 2011-04-30 07:12:07.000 120 33347.99 356.47 2350.95 37.95 2011-04-30 07:12:08.000 120 33347.91 356.51 2350.90 37.95 2011-04-30 07:12:09.000 120 33347.92 356.58 2350.96 37.95 2011-04-30 07:12:10.000 120 33347.85 356.59 2350.84 37.95 2011-04-30 07:12:11.000 120 33348.02 356.62 2350.99 37.95 2011-04-30 07:12:12.000 120 33348.07 356.64 2350.98 37.95 2011-04-30 07:12:13.000 120 33348.08 356.68 2350.90 37.95 2011-04-30 07:12:14.000 120 33348.04 356.65 2350.92 37.95 2011-04-30 07:12:15.000 120 33348.01 356.61 2350.98 37.95 2011-04-30 07:12:16.000 120 33348.08 356.63 2350.89 37.95 2011-04-30 07:12:17.000 120 33348.14 356.63 2350.95 37.95 2011-04-30 07:12:18.000 120 33348.01 356.49 2350.89 37.95 2011-04-30 07:12:19.000 120 33348.24 356.51 2350.84 37.95 2011-04-30 07:12:20.000 120 33348.17 356.48 2350.89 37.95 2011-04-30 07:12:21.000 120 33348.24 356.39 2350.83 37.95 2011-04-30 07:12:22.000 120 33348.24 356.32 2350.75 37.95 2011-04-30 07:12:23.000 120 33348.26 356.25 2350.82 37.94 2011-04-30 07:12:24.000 120 33348.32 356.21 2350.79 37.95 2011-04-30 07:12:25.000 120 33348.31 356.07 2350.74 37.95 2011-04-30 07:12:26.000 120 33348.27 356.05 2350.68 37.95 2011-04-30 07:12:27.000 120 33348.30 355.96 2350.64 37.95 2011-04-30 07:12:28.000 120 33348.24 355.88 2350.68 37.94 2011-04-30 07:12:29.000 120 33348.40 355.90 2350.67 37.95 2011-04-30 07:12:30.000 120 33348.31 355.79 2350.58 37.94 2011-04-30 07:12:31.000 120 33348.21 355.73 2350.59 37.95 2011-04-30 07:12:32.000 120 33348.26 355.68 2350.50 37.95 2011-04-30 07:12:33.000 120 33348.28 355.70 2350.55 37.95 2011-04-30 07:12:34.000 120 33348.26 355.59 2350.53 37.95 2011-04-30 07:12:35.000 120 33348.28 355.60 2350.45 37.95 2011-04-30 07:12:36.000 120 33348.21 355.63 2350.51 37.95 2011-04-30 07:12:37.000 120 33348.18 355.57 2350.45 37.95 2011-04-30 07:12:38.000 120 33348.18 355.56 2350.46 37.95 2011-04-30 07:12:39.000 120 33348.23 355.57 2350.43 37.95 2011-04-30 07:12:40.000 120 33348.21 355.55 2350.37 37.95 2011-04-30 07:12:41.000 120 33348.24 355.54 2350.36 37.95 2011-04-30 07:12:42.000 120 33348.09 355.57 2350.49 37.95 2011-04-30 07:12:43.000 120 33348.17 355.57 2350.34 37.95 2011-04-30 07:12:44.000 120 33348.11 355.57 2350.37 37.95 2011-04-30 07:12:45.000 120 33348.20 355.61 2350.41 37.95 2011-04-30 07:12:46.000 120 33348.17 355.68 2350.34 37.94 2011-04-30 07:12:47.000 120 33348.14 355.67 2350.38 37.95 2011-04-30 07:12:48.000 120 33348.08 355.77 2350.33 37.95 2011-04-30 07:12:49.000 120 33348.24 355.80 2350.38 37.95 2011-04-30 07:12:50.000 120 33348.23 355.83 2350.37 37.95 2011-04-30 07:12:51.000 120 33348.18 355.91 2350.38 37.95 2011-04-30 07:12:52.000 120 33348.21 355.87 2350.46 37.95 2011-04-30 07:12:53.000 120 33348.32 355.92 2350.36 37.95 2011-04-30 07:12:54.000 120 33348.20 355.97 2350.34 37.95 2011-04-30 07:12:55.000 120 33348.12 355.97 2350.40 37.95 2011-04-30 07:12:56.000 120 33348.24 356.00 2350.31 37.95 2011-04-30 07:12:57.000 120 33348.24 355.99 2350.41 37.95 2011-04-30 07:12:58.000 120 33348.17 356.04 2350.52 37.95 2011-04-30 07:12:59.000 120 33348.12 356.04 2350.45 37.95 2011-04-30 07:13:00.000 120 33348.17 356.12 2350.48 37.95 2011-04-30 07:13:01.000 120 33348.14 356.17 2350.46 37.94 2011-04-30 07:13:02.000 120 33348.08 356.17 2350.40 37.95 2011-04-30 07:13:03.000 120 33348.10 356.23 2350.46 37.95 2011-04-30 07:13:04.000 120 33348.15 356.23 2350.51 37.95 2011-04-30 07:13:05.000 120 33348.12 356.25 2350.45 37.95 2011-04-30 07:13:06.000 120 33348.21 356.29 2350.52 37.95 2011-04-30 07:13:07.000 120 33348.36 356.37 2350.49 37.94 2011-04-30 07:13:08.000 120 33348.34 356.34 2350.52 37.95 2011-04-30 07:13:09.000 120 33348.32 356.35 2350.52 37.94 2011-04-30 07:13:10.000 120 33348.45 356.40 2350.55 37.94 2011-04-30 07:13:11.000 120 33348.42 356.47 2350.45 37.95 2011-04-30 07:13:12.000 120 33348.51 356.52 2350.46 37.95 2011-04-30 07:13:13.000 120 33348.54 356.58 2350.40 37.95 2011-04-30 07:13:14.000 120 33348.48 356.64 2350.38 37.94 2011-04-30 07:13:15.000 120 33348.51 356.70 2350.47 37.94 2011-04-30 07:13:16.000 120 33348.65 356.72 2350.45 37.95 2011-04-30 07:13:17.000 120 33348.66 356.68 2350.43 37.95 2011-04-30 07:13:18.000 120 33348.78 356.72 2350.45 37.94 2011-04-30 07:13:19.000 120 33348.92 356.69 2350.39 37.94 2011-04-30 07:13:20.000 120 33348.75 356.69 2350.43 37.94 2011-04-30 07:13:21.000 120 33348.88 356.68 2350.39 37.94 2011-04-30 07:13:22.000 120 33348.80 356.65 2350.44 37.94 2011-04-30 07:13:23.000 120 33348.82 356.63 2350.34 37.94 2011-04-30 07:13:24.000 120 33348.76 356.61 2350.46 37.94 2011-04-30 07:13:25.000 120 33348.89 356.61 2350.28 37.95 2011-04-30 07:13:26.000 120 33348.80 356.58 2350.30 37.94 2011-04-30 07:13:27.000 120 33348.79 356.57 2350.26 37.94 2011-04-30 07:13:28.000 120 33348.79 356.64 2350.30 37.94 2011-04-30 07:13:29.000 120 33348.75 356.70 2350.25 37.94 2011-04-30 07:13:30.000 120 33348.73 356.75 2350.24 37.95 2011-04-30 07:13:31.000 120 33348.77 356.80 2350.27 37.94 2011-04-30 07:13:32.000 120 33348.73 356.81 2350.27 37.95 2011-04-30 07:13:33.000 120 33348.75 356.89 2350.24 37.95 2011-04-30 07:13:34.000 120 33348.70 356.99 2350.22 37.95 2011-04-30 07:13:35.000 120 33348.63 357.04 2350.24 37.94 2011-04-30 07:13:36.000 120 33348.75 357.12 2350.21 37.95 2011-04-30 07:13:37.000 120 33348.77 357.14 2350.20 37.95 2011-04-30 07:13:38.000 120 33348.64 357.19 2350.24 37.95 2011-04-30 07:13:39.000 120 33348.71 357.19 2350.31 37.94 2011-04-30 07:13:40.000 120 33348.84 357.20 2350.25 37.95 2011-04-30 07:13:41.000 120 33348.68 357.21 2350.33 37.95 2011-04-30 07:13:42.000 120 33348.89 357.21 2350.28 37.95 2011-04-30 07:13:43.000 120 33348.92 357.21 2350.38 37.95 2011-04-30 07:13:44.000 120 33348.94 357.21 2350.40 37.95 2011-04-30 07:13:45.000 120 33348.97 357.22 2350.42 37.94 2011-04-30 07:13:46.000 120 33349.02 357.20 2350.41 37.95 2011-04-30 07:13:47.000 120 33348.92 357.22 2350.41 37.95 2011-04-30 07:13:48.000 120 33349.06 357.23 2350.46 37.95 2011-04-30 07:13:49.000 120 33349.01 357.19 2350.33 37.95 2011-04-30 07:13:50.000 120 33349.10 357.17 2350.34 37.95 2011-04-30 07:13:51.000 120 33349.08 357.15 2350.41 37.95 2011-04-30 07:13:52.000 120 33349.17 357.21 2350.34 37.95 2011-04-30 07:13:53.000 120 33349.19 357.21 2350.40 37.95 2011-04-30 07:13:54.000 120 33349.36 357.17 2350.41 37.95 2011-04-30 07:13:55.000 120 33349.32 357.18 2350.39 37.94 2011-04-30 07:13:56.000 120 33349.39 357.17 2350.36 37.94 2011-04-30 07:13:57.000 120 33349.49 357.21 2350.37 37.94 2011-04-30 07:13:58.000 120 33349.57 357.25 2350.33 37.94 2011-04-30 07:13:59.000 120 33349.45 357.23 2350.25 37.95 2011-04-30 07:14:00.000 120 33349.68 357.26 2350.20 37.95 2011-04-30 07:14:01.000 120 33349.73 357.35 2350.24 37.95 2011-04-30 07:14:02.000 120 33349.68 357.36 2350.24 37.95 2011-04-30 07:14:03.000 120 33349.70 357.36 2350.23 37.95 2011-04-30 07:14:04.000 120 33349.67 357.38 2350.14 37.95 2011-04-30 07:14:05.000 120 33349.61 357.39 2350.15 37.95 2011-04-30 07:14:06.000 120 33349.63 357.48 2350.18 37.95 2011-04-30 07:14:07.000 120 33349.67 357.46 2350.14 37.95 2011-04-30 07:14:08.000 120 33349.64 357.44 2350.14 37.95 2011-04-30 07:14:09.000 120 33349.63 357.46 2350.10 37.94 2011-04-30 07:14:10.000 120 33349.72 357.43 2350.14 37.95 2011-04-30 07:14:11.000 120 33349.73 357.43 2350.11 37.95 2011-04-30 07:14:12.000 120 33349.74 357.48 2350.13 37.94 2011-04-30 07:14:13.000 120 33349.80 357.48 2350.10 37.94 2011-04-30 07:14:14.000 120 33349.80 357.45 2350.08 37.95 2011-04-30 07:14:15.000 120 33349.96 357.46 2350.14 37.95 2011-04-30 07:14:16.000 120 33349.92 357.45 2349.97 37.95 2011-04-30 07:14:17.000 120 33350.00 357.44 2349.96 37.94 2011-04-30 07:14:18.000 120 33350.11 357.50 2350.03 37.94 2011-04-30 07:14:19.000 120 33350.29 357.47 2350.14 37.94 2011-04-30 07:14:20.000 120 33350.21 357.54 2349.97 37.94 2011-04-30 07:14:21.000 120 33350.16 357.58 2349.93 37.94 2011-04-30 07:14:22.000 120 33350.21 357.68 2349.94 37.94 2011-04-30 07:14:23.000 120 33350.26 357.67 2349.89 37.95 2011-04-30 07:14:24.000 120 33350.27 357.69 2349.84 37.94 2011-04-30 07:14:25.000 120 33350.35 357.73 2349.77 37.94 2011-04-30 07:14:26.000 120 33350.35 357.73 2349.77 37.94 2011-04-30 07:14:27.000 120 33350.34 357.79 2349.81 37.94 2011-04-30 07:14:28.000 120 33350.43 357.87 2349.72 37.94 2011-04-30 07:14:29.000 120 33350.49 357.82 2349.76 37.94 2011-04-30 07:14:30.000 120 33350.39 357.88 2349.64 37.94 2011-04-30 07:14:31.000 120 33350.61 357.90 2349.81 37.94 2011-04-30 07:14:32.000 120 33350.53 357.91 2349.83 37.94 2011-04-30 07:14:33.000 120 33350.74 357.88 2349.63 37.94 2011-04-30 07:14:34.000 120 33350.73 357.91 2349.76 37.95 2011-04-30 07:14:35.000 120 33350.82 357.93 2349.74 37.95 2011-04-30 07:14:36.000 120 33350.90 357.90 2349.61 37.94 2011-04-30 07:14:37.000 120 33350.91 357.86 2349.68 37.94 2011-04-30 07:14:38.000 120 33350.91 357.86 2349.62 37.94 2011-04-30 07:14:39.000 120 33351.01 357.88 2349.66 37.94 2011-04-30 07:14:40.000 120 33351.14 357.83 2349.57 37.94 2011-04-30 07:14:41.000 120 33351.11 357.90 2349.57 37.95 2011-04-30 07:14:42.000 120 33351.24 357.89 2349.65 37.95 2011-04-30 07:14:43.000 120 33351.26 357.92 2349.53 37.94 2011-04-30 07:14:44.000 120 33351.25 357.90 2349.55 37.94 2011-04-30 07:14:45.000 120 33351.31 357.92 2349.53 37.94 2011-04-30 07:14:46.000 120 33351.33 358.01 2349.57 37.94 2011-04-30 07:14:47.000 120 33351.34 358.05 2349.51 37.94 2011-04-30 07:14:48.000 120 33351.39 358.12 2349.58 37.95 2011-04-30 07:14:49.000 120 33351.37 358.20 2349.46 37.94 2011-04-30 07:14:50.000 120 33351.31 358.17 2349.45 37.94 2011-04-30 07:14:51.000 120 33351.49 358.26 2349.48 37.95 2011-04-30 07:14:52.000 120 33351.51 358.31 2349.39 37.94 2011-04-30 07:14:53.000 120 33351.41 358.35 2349.41 37.94 2011-04-30 07:14:54.000 120 33351.62 358.41 2349.43 37.94 2011-04-30 07:14:55.000 120 33351.62 358.52 2349.43 37.94 2011-04-30 07:14:56.000 120 33351.59 358.52 2349.42 37.94 2011-04-30 07:14:57.000 120 33351.71 358.59 2349.38 37.94 2011-04-30 07:14:58.000 120 33351.84 358.61 2349.31 37.94 2011-04-30 07:14:59.000 120 33351.87 358.64 2349.30 37.95 2011-04-30 07:15:00.000 120 33351.90 358.69 2349.25 37.94 2011-04-30 07:15:01.000 120 33351.97 358.70 2349.27 37.94 2011-04-30 07:15:02.000 120 33352.02 358.71 2349.26 37.94 2011-04-30 07:15:03.000 120 33352.03 358.70 2349.19 37.94 2011-04-30 07:15:04.000 120 33352.00 358.73 2349.19 37.94 2011-04-30 07:15:05.000 120 33351.97 358.70 2349.19 37.94 2011-04-30 07:15:06.000 120 33351.99 358.74 2349.09 37.94 2011-04-30 07:15:07.000 120 33352.09 358.71 2349.10 37.94 2011-04-30 07:15:08.000 120 33352.00 358.69 2349.03 37.94 2011-04-30 07:15:09.000 120 33352.05 358.69 2349.05 37.94 2011-04-30 07:15:10.000 120 33351.95 358.64 2348.93 37.94 2011-04-30 07:15:11.000 120 33352.02 358.63 2349.01 37.94 2011-04-30 07:15:12.000 120 33351.92 358.58 2349.03 37.94 2011-04-30 07:15:13.000 120 33351.97 358.57 2348.94 37.94 2011-04-30 07:15:14.000 120 33351.89 358.48 2348.90 37.94 2011-04-30 07:15:15.000 120 33351.92 358.46 2348.86 37.94 2011-04-30 07:15:16.000 120 33352.01 358.41 2348.85 37.94 2011-04-30 07:15:17.000 120 33351.85 358.37 2348.86 37.94 2011-04-30 07:15:18.000 120 33351.92 358.32 2348.89 37.94 2011-04-30 07:15:19.000 120 33351.84 358.19 2348.79 37.94 2011-04-30 07:15:20.000 120 33351.72 358.15 2348.79 37.94 2011-04-30 07:15:21.000 120 33351.78 358.05 2348.84 37.95 2011-04-30 07:15:22.000 120 33351.80 358.02 2348.74 37.94 2011-04-30 07:15:23.000 120 33351.74 357.93 2348.72 37.95 2011-04-30 07:15:24.000 120 33351.73 357.87 2348.74 37.94 2011-04-30 07:15:25.000 120 33351.64 357.76 2348.75 37.94 2011-04-30 07:15:26.000 120 33351.62 357.70 2348.79 37.94 2011-04-30 07:15:27.000 120 33351.62 357.62 2348.85 37.94 2011-04-30 07:15:28.000 120 33351.61 357.53 2348.87 37.94 2011-04-30 07:15:29.000 120 33351.57 357.53 2348.72 37.94 2011-04-30 07:15:30.000 120 33351.64 357.45 2348.78 37.94 2011-04-30 07:15:31.000 120 33351.61 357.44 2348.86 37.95 2011-04-30 07:15:32.000 120 33351.61 357.45 2348.79 37.95 2011-04-30 07:15:33.000 120 33351.64 357.43 2348.82 37.94 2011-04-30 07:15:34.000 120 33351.55 357.43 2348.82 37.94 2011-04-30 07:15:35.000 120 33351.59 357.43 2348.85 37.94 2011-04-30 07:15:36.000 120 33351.80 357.44 2348.90 37.94 2011-04-30 07:15:37.000 120 33351.68 357.47 2348.84 37.95 2011-04-30 07:15:38.000 120 33351.68 357.45 2348.93 37.94 2011-04-30 07:15:39.000 120 33351.83 357.42 2348.96 37.94 2011-04-30 07:15:40.000 120 33351.94 357.45 2348.99 37.94 2011-04-30 07:15:41.000 120 33352.08 357.47 2348.86 37.94 2011-04-30 07:15:42.000 120 33351.89 357.42 2348.86 37.94 2011-04-30 07:15:43.000 120 33352.21 357.41 2348.90 37.94 2011-04-30 07:15:44.000 120 33352.10 357.36 2348.91 37.94 2011-04-30 07:15:45.000 120 33352.21 357.38 2348.88 37.94 2011-04-30 07:15:46.000 120 33352.17 357.29 2348.86 37.94 2011-04-30 07:15:47.000 120 33352.11 357.30 2348.83 37.94 2011-04-30 07:15:48.000 120 33352.27 357.30 2348.84 37.94 2011-04-30 07:15:49.000 120 33352.28 357.25 2348.79 37.94 2011-04-30 07:15:50.000 120 33352.21 357.25 2348.84 37.94 2011-04-30 07:15:51.000 120 33352.29 357.28 2348.85 37.94 2011-04-30 07:15:52.000 120 33352.35 357.32 2348.78 37.94 2011-04-30 07:15:53.000 120 33352.21 357.35 2348.78 37.94 2011-04-30 07:15:54.000 120 33352.40 357.38 2348.79 37.95 2011-04-30 07:15:55.000 120 33352.32 357.48 2348.71 37.94 2011-04-30 07:15:56.000 120 33352.34 357.50 2348.77 37.95 2011-04-30 07:15:57.000 120 33352.42 357.60 2348.67 37.94 2011-04-30 07:15:58.000 120 33352.40 357.68 2348.80 37.94 2011-04-30 07:15:59.000 120 33352.32 357.67 2348.79 37.94 2011-04-30 07:16:00.000 120 33352.57 357.79 2348.68 37.94 2011-04-30 07:16:01.000 120 33352.54 357.83 2348.68 37.94 2011-04-30 07:16:02.000 120 33352.60 357.84 2348.69 37.94 2011-04-30 07:16:03.000 120 33352.63 357.84 2348.61 37.94 2011-04-30 07:16:04.000 120 33352.57 357.82 2348.60 37.94 2011-04-30 07:16:05.000 120 33352.67 357.84 2348.62 37.94 2011-04-30 07:16:06.000 120 33352.65 357.83 2348.63 37.94 2011-04-30 07:16:07.000 120 33352.62 357.73 2348.54 37.94 2011-04-30 07:16:08.000 120 33352.53 357.73 2348.51 37.94 2011-04-30 07:16:09.000 120 33352.54 357.67 2348.48 37.94 2011-04-30 07:16:10.000 120 33352.51 357.63 2348.49 37.94 2011-04-30 07:16:11.000 120 33352.42 357.61 2348.46 37.94 2011-04-30 07:16:12.000 120 33352.39 357.58 2348.44 37.94 2011-04-30 07:16:13.000 120 33352.07 357.58 2348.43 37.94 2011-04-30 07:16:14.000 120 33352.07 357.58 2348.41 37.94 2011-04-30 07:16:15.000 120 33352.04 357.52 2348.46 37.94 2011-04-30 07:16:16.000 120 33351.86 357.48 2348.44 37.94 2011-04-30 07:16:17.000 120 33351.71 357.44 2348.42 37.94 2011-04-30 07:16:18.000 120 33351.67 357.38 2348.44 37.94 2011-04-30 07:16:19.000 120 33351.44 357.40 2348.46 37.94 2011-04-30 07:16:20.000 120 33351.36 357.40 2348.49 37.94 2011-04-30 07:16:21.000 120 33351.22 357.43 2348.57 37.94 2011-04-30 07:16:22.000 120 33351.21 357.48 2348.65 37.94 2011-04-30 07:16:23.000 120 33351.06 357.42 2348.68 37.94 2011-04-30 07:16:24.000 120 33350.91 357.55 2348.86 37.94 2011-04-30 07:16:25.000 120 33350.84 357.59 2348.80 37.94 2011-04-30 07:16:26.000 120 33350.71 357.60 2348.78 37.94 2011-04-30 07:16:27.000 120 33350.67 357.63 2348.91 37.94 2011-04-30 07:16:28.000 120 33350.57 357.72 2348.94 37.94 2011-04-30 07:16:29.000 120 33350.51 357.72 2349.01 37.94 2011-04-30 07:16:30.000 120 33350.35 357.78 2348.96 37.94 2011-04-30 07:16:31.000 120 33350.31 357.83 2349.09 37.94 2011-04-30 07:16:32.000 120 33350.18 357.85 2349.10 37.94 2011-04-30 07:16:33.000 120 33350.22 357.95 2349.18 37.94 2011-04-30 07:16:34.000 120 33350.12 358.03 2349.28 37.94 2011-04-30 07:16:35.000 120 33350.06 358.04 2349.29 37.94 2011-04-30 07:16:36.000 120 33350.19 358.15 2349.47 37.94 2011-04-30 07:16:37.000 120 33350.20 358.25 2349.41 37.94 2011-04-30 07:16:38.000 120 33350.16 358.27 2349.43 37.94 2011-04-30 07:16:39.000 120 33350.24 358.36 2349.51 37.94 2011-04-30 07:16:40.000 120 33350.35 358.40 2349.61 37.94 2011-04-30 07:16:41.000 120 33350.32 358.45 2349.55 37.94 2011-04-30 07:16:42.000 120 33350.29 358.44 2349.62 37.94 2011-04-30 07:16:43.000 120 33350.40 358.37 2349.65 37.94 2011-04-30 07:16:44.000 120 33350.33 358.34 2349.65 37.94 2011-04-30 07:16:45.000 120 33350.45 358.34 2349.69 37.94 2011-04-30 07:16:46.000 120 33350.38 358.30 2349.72 37.94 2011-04-30 07:16:47.000 120 33350.45 358.31 2349.61 37.94 2011-04-30 07:16:48.000 120 33350.37 358.22 2349.68 37.94 2011-04-30 07:16:49.000 120 33350.38 358.16 2349.63 37.94 2011-04-30 07:16:50.000 120 33350.37 358.15 2349.72 37.94 2011-04-30 07:16:51.000 120 33350.47 358.10 2349.67 37.94 2011-04-30 07:16:52.000 120 33350.49 358.06 2349.69 37.94 2011-04-30 07:16:53.000 120 33350.54 358.05 2349.67 37.94 2011-04-30 07:16:54.000 120 33350.53 357.96 2349.59 37.94 2011-04-30 07:16:55.000 120 33350.57 357.93 2349.63 37.94 2011-04-30 07:16:56.000 120 33350.56 357.92 2349.62 37.94 2011-04-30 07:16:57.000 120 33350.56 357.80 2349.73 37.94 2011-04-30 07:16:58.000 120 33350.66 357.78 2349.55 37.94 2011-04-30 07:16:59.000 120 33350.65 357.74 2349.54 37.94 2011-04-30 07:17:00.000 120 33350.60 357.67 2349.57 37.94 2011-04-30 07:17:01.000 120 33350.71 357.67 2349.56 37.94 2011-04-30 07:17:02.000 120 33350.61 357.64 2349.50 37.94 2011-04-30 07:17:03.000 120 33350.68 357.62 2349.55 37.94 2011-04-30 07:17:04.000 120 33350.62 357.67 2349.56 37.94 2011-04-30 07:17:05.000 120 33350.55 357.65 2349.53 37.94 2011-04-30 07:17:06.000 120 33350.59 357.63 2349.51 37.94 2011-04-30 07:17:07.000 120 33350.47 357.62 2349.57 37.94 2011-04-30 07:17:08.000 120 33350.71 357.67 2349.43 37.94 2011-04-30 07:17:09.000 120 33350.65 357.67 2349.44 37.94 2011-04-30 07:17:10.000 120 33350.62 357.63 2349.55 37.94 2011-04-30 07:17:11.000 120 33350.65 357.65 2349.56 37.94 2011-04-30 07:17:12.000 120 33350.74 357.63 2349.60 37.94 2011-04-30 07:17:13.000 120 33350.68 357.62 2349.55 37.94 2011-04-30 07:17:14.000 120 33350.78 357.58 2349.55 37.94 2011-04-30 07:17:15.000 120 33350.78 357.56 2349.56 37.94 2011-04-30 07:17:16.000 120 33350.86 357.46 2349.50 37.94 2011-04-30 07:17:17.000 120 33350.80 357.45 2349.47 37.94 2011-04-30 07:17:18.000 120 33350.79 357.42 2349.50 37.94 2011-04-30 07:17:19.000 120 33350.88 357.38 2349.59 37.94 2011-04-30 07:17:20.000 120 33350.95 357.35 2349.48 37.94 2011-04-30 07:17:21.000 120 33350.96 357.34 2349.41 37.94 2011-04-30 07:17:22.000 120 33351.02 357.32 2349.47 37.94 2011-04-30 07:17:23.000 120 33351.02 357.19 2349.58 37.94 2011-04-30 07:17:24.000 120 33350.99 357.19 2349.47 37.94 2011-04-30 07:17:25.000 120 33351.12 357.11 2349.38 37.94 2011-04-30 07:17:26.000 120 33351.12 357.04 2349.37 37.94 2011-04-30 07:17:27.000 120 33351.12 357.02 2349.41 37.94 2011-04-30 07:17:28.000 120 33351.15 357.01 2349.44 37.94 2011-04-30 07:17:29.000 120 33351.23 357.00 2349.40 37.94 2011-04-30 07:17:30.000 120 33351.23 356.94 2349.37 37.94 2011-04-30 07:17:31.000 120 33351.19 356.90 2349.32 37.94 2011-04-30 07:17:32.000 120 33351.24 356.84 2349.35 37.94 2011-04-30 07:17:33.000 120 33351.28 356.81 2349.37 37.94 2011-04-30 07:17:34.000 120 33351.29 356.80 2349.27 37.94 2011-04-30 07:17:35.000 120 33351.36 356.73 2349.34 37.94 2011-04-30 07:17:36.000 120 33351.31 356.76 2349.18 37.94 2011-04-30 07:17:37.000 120 33351.45 356.71 2349.23 37.94 2011-04-30 07:17:38.000 120 33351.33 356.67 2349.32 37.94 2011-04-30 07:17:39.000 120 33351.44 356.63 2349.30 37.94 2011-04-30 07:17:40.000 120 33351.36 356.65 2349.19 37.94 2011-04-30 07:17:41.000 120 33351.49 356.58 2349.22 37.94 2011-04-30 07:17:42.000 120 33351.46 356.59 2349.13 37.94 2011-04-30 07:17:43.000 120 33351.46 356.54 2349.14 37.94 2011-04-30 07:17:44.000 120 33351.40 356.57 2349.17 37.94 2011-04-30 07:17:45.000 120 33351.43 356.60 2349.16 37.94 2011-04-30 07:17:46.000 120 33351.40 356.60 2349.16 37.94 2011-04-30 07:17:47.000 120 33351.47 356.63 2349.11 37.94 2011-04-30 07:17:48.000 120 33351.43 356.63 2349.17 37.94 2011-04-30 07:17:49.000 120 33351.40 356.66 2349.15 37.94 2011-04-30 07:17:50.000 120 33351.49 356.67 2349.22 37.94 2011-04-30 07:17:51.000 120 33351.50 356.67 2349.16 37.94 2011-04-30 07:17:52.000 120 33351.53 356.70 2349.12 37.94 2011-04-30 07:17:53.000 120 33351.61 356.78 2349.11 37.94 2011-04-30 07:17:54.000 120 33351.60 356.77 2349.15 37.94 2011-04-30 07:17:55.000 120 33351.61 356.84 2349.18 37.94 2011-04-30 07:17:56.000 120 33351.71 356.80 2349.13 37.94 2011-04-30 07:17:57.000 120 33351.72 356.86 2349.10 37.94 2011-04-30 07:17:58.000 120 33351.74 356.84 2349.07 37.94 2011-04-30 07:17:59.000 120 33351.75 356.87 2349.11 37.94 2011-04-30 07:18:00.000 120 33351.85 356.88 2349.01 37.94 2011-04-30 07:18:01.000 120 33351.89 356.88 2349.03 37.94 2011-04-30 07:18:02.000 120 33351.86 356.89 2348.93 37.94 2011-04-30 07:18:03.000 120 33351.90 356.88 2348.95 37.94 2011-04-30 07:18:04.000 120 33351.94 356.83 2349.02 37.94 2011-04-30 07:18:05.000 120 33351.96 356.84 2348.90 37.94 2011-04-30 07:18:06.000 120 33351.88 356.83 2348.93 37.94 2011-04-30 07:18:07.000 120 33351.94 356.75 2348.86 37.94 2011-04-30 07:18:08.000 120 33351.99 356.75 2348.90 37.94 2011-04-30 07:18:09.000 120 33351.96 356.70 2348.86 37.94 2011-04-30 07:18:10.000 120 33351.85 356.69 2348.73 37.94 2011-04-30 07:18:11.000 120 33351.86 356.68 2348.78 37.94 2011-04-30 07:18:12.000 120 33351.92 356.65 2348.79 37.94 2011-04-30 07:18:13.000 120 33351.77 356.63 2348.68 37.94 2011-04-30 07:18:14.000 120 33351.82 356.60 2348.75 37.94 2011-04-30 07:18:15.000 120 33351.70 356.58 2348.70 37.94 2011-04-30 07:18:16.000 120 33351.62 356.61 2348.66 37.94 2011-04-30 07:18:17.000 120 33351.53 356.52 2348.76 37.94 2011-04-30 07:18:18.000 120 33351.50 356.46 2348.74 37.94 2011-04-30 07:18:19.000 120 33351.50 356.49 2348.76 37.94 2011-04-30 07:18:20.000 120 33351.40 356.46 2348.79 37.94 2011-04-30 07:18:21.000 120 33351.36 356.43 2348.75 37.94 2011-04-30 07:18:22.000 120 33351.21 356.43 2348.71 37.94 2011-04-30 07:18:23.000 120 33351.14 356.37 2348.81 37.94 2011-04-30 07:18:24.000 120 33351.14 356.35 2348.85 37.94 2011-04-30 07:18:25.000 120 33350.97 356.36 2348.82 37.94 2011-04-30 07:18:26.000 120 33351.11 356.35 2348.87 37.94 2011-04-30 07:18:27.000 120 33350.96 356.31 2348.82 37.94 2011-04-30 07:18:28.000 120 33350.92 356.32 2348.85 37.94 2011-04-30 07:18:29.000 120 33350.83 356.37 2348.93 37.94 2011-04-30 07:18:30.000 120 33350.81 356.37 2348.95 37.94 2011-04-30 07:18:31.000 120 33350.76 356.36 2349.03 37.94 2011-04-30 07:18:32.000 120 33350.84 356.37 2349.07 37.94 2011-04-30 07:18:33.000 120 33350.78 356.32 2349.04 37.94 2011-04-30 07:18:34.000 120 33350.70 356.30 2349.00 37.94 2011-04-30 07:18:35.000 120 33350.74 356.35 2349.13 37.94 2011-04-30 07:18:36.000 120 33350.63 356.34 2349.16 37.94 2011-04-30 07:18:37.000 120 33350.81 356.34 2349.15 37.94 2011-04-30 07:18:38.000 120 33350.72 356.37 2349.22 37.94 2011-04-30 07:18:39.000 120 33350.66 356.40 2349.25 37.94 2011-04-30 07:18:40.000 120 33350.65 356.39 2349.30 37.94 2011-04-30 07:18:41.000 120 33350.74 356.41 2349.36 37.94 2011-04-30 07:18:42.000 120 33350.76 356.48 2349.41 37.94 2011-04-30 07:18:43.000 120 33350.84 356.47 2349.37 37.94 2011-04-30 07:18:44.000 120 33351.02 356.50 2349.42 37.94 2011-04-30 07:18:45.000 120 33350.97 356.48 2349.41 37.94 2011-04-30 07:18:46.000 120 33351.03 356.56 2349.34 37.94 2011-04-30 07:18:47.000 120 33351.12 356.57 2349.34 37.94 2011-04-30 07:18:48.000 120 33351.19 356.56 2349.37 37.94 2011-04-30 07:18:49.000 120 33351.29 356.58 2349.37 37.94 2011-04-30 07:18:50.000 120 33351.48 356.57 2349.36 37.94 2011-04-30 07:18:51.000 120 33351.52 356.59 2349.37 37.94 2011-04-30 07:18:52.000 120 33351.57 356.54 2349.37 37.94 2011-04-30 07:18:53.000 120 33351.57 356.57 2349.33 37.94 2011-04-30 07:18:54.000 120 33351.80 356.50 2349.26 37.94 2011-04-30 07:18:55.000 120 33351.76 356.46 2349.30 37.94 2011-04-30 07:18:56.000 120 33351.72 356.43 2349.14 37.94 2011-04-30 07:18:57.000 120 33351.76 356.36 2349.16 37.94 2011-04-30 07:18:58.000 120 33351.78 356.35 2349.10 37.94 2011-04-30 07:18:59.000 120 33351.82 356.28 2349.03 37.94 2011-04-30 07:19:00.000 120 33351.77 356.33 2349.06 37.94 2011-04-30 07:19:01.000 120 33351.65 356.30 2349.02 37.94 2011-04-30 07:19:02.000 120 33351.65 356.32 2348.95 37.94 2011-04-30 07:19:03.000 120 33351.64 356.31 2348.95 37.94 2011-04-30 07:19:04.000 120 33351.47 356.30 2348.95 37.94 2011-04-30 07:19:05.000 120 33351.34 356.36 2348.95 37.94 2011-04-30 07:19:06.000 120 33351.40 356.36 2348.97 37.94 2011-04-30 07:19:07.000 120 33351.32 356.43 2348.93 37.94 2011-04-30 07:19:08.000 120 33351.29 356.48 2349.00 37.94 2011-04-30 07:19:09.000 120 33351.25 356.50 2348.95 37.94 2011-04-30 07:19:10.000 120 33351.30 356.55 2348.95 37.94 2011-04-30 07:19:11.000 120 33351.15 356.60 2349.03 37.94 2011-04-30 07:19:12.000 120 33351.11 356.57 2349.02 37.94 2011-04-30 07:19:13.000 120 33351.19 356.63 2348.96 37.94 2011-04-30 07:19:14.000 120 33351.30 356.67 2349.03 37.94 2011-04-30 07:19:15.000 120 33351.19 356.67 2349.03 37.94 2011-04-30 07:19:16.000 120 33351.26 356.66 2349.07 37.94 2011-04-30 07:19:17.000 120 33351.39 356.63 2349.04 37.94 2011-04-30 07:19:18.000 120 33351.39 356.57 2349.07 37.94 2011-04-30 07:19:19.000 120 33351.50 356.60 2349.13 37.94 2011-04-30 07:19:20.000 120 33351.38 356.53 2349.08 37.94 2011-04-30 07:19:21.000 120 33351.39 356.55 2349.09 37.94 2011-04-30 07:19:22.000 120 33351.43 356.57 2349.01 37.94 2011-04-30 07:19:23.000 120 33351.39 356.57 2349.01 37.94 2011-04-30 07:19:24.000 120 33351.46 356.57 2349.09 37.94 2011-04-30 07:19:25.000 120 33351.37 356.61 2349.05 37.94 2011-04-30 07:19:26.000 120 33351.34 356.64 2349.02 37.94 2011-04-30 07:19:27.000 120 33351.35 356.61 2349.05 37.94 2011-04-30 07:19:28.000 120 33351.36 356.58 2348.99 37.94 2011-04-30 07:19:29.000 120 33351.46 356.62 2349.16 37.94 2011-04-30 07:19:30.000 120 33351.37 356.61 2349.10 37.94 2011-04-30 07:19:31.000 120 33351.38 356.57 2349.05 37.94 2011-04-30 07:19:32.000 120 33351.54 356.59 2349.03 37.94 2011-04-30 07:19:33.000 120 33351.53 356.54 2348.93 37.94 2011-04-30 07:19:34.000 120 33351.61 356.57 2348.98 37.94 2011-04-30 07:19:35.000 120 33351.64 356.53 2349.01 37.94 2011-04-30 07:19:36.000 120 33351.55 356.51 2348.97 37.94 2011-04-30 07:19:37.000 120 33351.67 356.42 2349.01 37.94 2011-04-30 07:19:38.000 120 33351.76 356.33 2348.96 37.94 2011-04-30 07:19:39.000 120 33351.72 356.30 2348.95 37.94 2011-04-30 07:19:40.000 120 33351.67 356.26 2349.01 37.94 2011-04-30 07:19:41.000 120 33351.77 356.17 2348.99 37.94 2011-04-30 07:19:42.000 120 33351.75 356.12 2348.99 37.94 2011-04-30 07:19:43.000 120 33351.87 356.04 2348.88 37.94 2011-04-30 07:19:44.000 120 33351.75 355.98 2348.94 37.94 2011-04-30 07:19:45.000 120 33351.85 355.98 2348.97 37.94 2011-04-30 07:19:46.000 120 33351.87 355.97 2348.81 37.94 2011-04-30 07:19:47.000 120 33351.81 355.98 2348.88 37.94 2011-04-30 07:19:48.000 120 33351.87 355.94 2348.88 37.94 2011-04-30 07:19:49.000 120 33351.87 355.98 2348.76 37.94 2011-04-30 07:19:50.000 120 33351.98 356.00 2348.80 37.94 2011-04-30 07:19:51.000 120 33351.88 356.02 2348.79 37.94 2011-04-30 07:19:52.000 120 33351.89 355.99 2348.81 37.94 2011-04-30 07:19:53.000 120 33351.96 356.04 2348.76 37.94 2011-04-30 07:19:54.000 120 33351.92 356.01 2348.59 37.94 2011-04-30 07:19:55.000 120 33351.91 356.05 2348.75 37.94 2011-04-30 07:19:56.000 120 33351.94 356.10 2348.80 37.94 2011-04-30 07:19:57.000 120 33351.87 356.06 2348.74 37.94 2011-04-30 07:19:58.000 120 33351.96 356.11 2348.73 37.94 2011-04-30 07:19:59.000 120 33351.93 356.09 2348.64 37.94 2011-04-30 07:20:00.000 120 33351.99 356.11 2348.74 37.94 2011-04-30 07:20:01.000 120 33352.07 355.99 2348.76 37.94 2011-04-30 07:20:02.000 120 33351.93 356.00 2348.64 37.94 2011-04-30 07:20:03.000 120 33352.01 355.96 2348.61 37.94 2011-04-30 07:20:04.000 120 33351.97 355.89 2348.61 37.94 2011-04-30 07:20:05.000 120 33352.02 355.84 2348.59 37.94 2011-04-30 07:20:06.000 120 33352.01 355.83 2348.70 37.94 2011-04-30 07:20:07.000 120 33352.01 355.78 2348.69 37.94 2011-04-30 07:20:08.000 120 33351.95 355.73 2348.64 37.94 2011-04-30 07:20:09.000 120 33351.90 355.70 2348.69 37.94 2011-04-30 07:20:10.000 120 33351.87 355.72 2348.69 37.94 2011-04-30 07:20:11.000 120 33351.96 355.70 2348.62 37.94 2011-04-30 07:20:12.000 120 33351.85 355.69 2348.73 37.94 2011-04-30 07:20:13.000 120 33351.93 355.69 2348.68 37.94 2011-04-30 07:20:14.000 120 33351.96 355.68 2348.65 37.94 2011-04-30 07:20:15.000 120 33351.93 355.69 2348.66 37.94 2011-04-30 07:20:16.000 120 33351.89 355.66 2348.69 37.94 2011-04-30 07:20:17.000 120 33351.98 355.67 2348.67 37.94 2011-04-30 07:20:18.000 120 33351.96 355.66 2348.70 37.94 2011-04-30 07:20:19.000 120 33352.02 355.65 2348.68 37.94 2011-04-30 07:20:20.000 120 33352.06 355.68 2348.69 37.94 2011-04-30 07:20:21.000 120 33352.12 355.70 2348.64 37.94 2011-04-30 07:20:22.000 120 33352.16 355.73 2348.69 37.94 2011-04-30 07:20:23.000 120 33352.24 355.76 2348.66 37.94 2011-04-30 07:20:24.000 120 33352.29 355.76 2348.61 37.94 2011-04-30 07:20:25.000 120 33352.39 355.77 2348.72 37.94 2011-04-30 07:20:26.000 120 33352.38 355.75 2348.62 37.94 2011-04-30 07:20:27.000 120 33352.38 355.77 2348.64 37.94 2011-04-30 07:20:28.000 120 33352.37 355.82 2348.57 37.94 2011-04-30 07:20:29.000 120 33352.46 355.81 2348.65 37.94 2011-04-30 07:20:30.000 120 33352.49 355.81 2348.72 37.94 2011-04-30 07:20:31.000 120 33352.45 355.82 2348.64 37.94 2011-04-30 07:20:32.000 120 33352.56 355.89 2348.62 37.94 2011-04-30 07:20:33.000 120 33352.51 355.89 2348.54 37.94 2011-04-30 07:20:34.000 120 33352.58 355.89 2348.60 37.94 2011-04-30 07:20:35.000 120 33352.56 355.91 2348.68 37.94 2011-04-30 07:20:36.000 120 33352.56 355.91 2348.66 37.94 2011-04-30 07:20:37.000 120 33352.53 355.95 2348.69 37.94 2011-04-30 07:20:38.000 120 33352.54 355.98 2348.59 37.94 2011-04-30 07:20:39.000 120 33352.47 355.99 2348.63 37.94 2011-04-30 07:20:40.000 120 33352.60 356.03 2348.63 37.94 2011-04-30 07:20:41.000 120 33352.59 356.09 2348.62 37.94 2011-04-30 07:20:42.000 120 33352.58 356.09 2348.62 37.94 2011-04-30 07:20:43.000 120 33352.61 356.19 2348.54 37.94 2011-04-30 07:20:44.000 120 33352.70 356.22 2348.66 37.94 2011-04-30 07:20:45.000 120 33352.73 356.22 2348.58 37.94 2011-04-30 07:20:46.000 120 33352.69 356.24 2348.58 37.94 2011-04-30 07:20:47.000 120 33352.78 356.37 2348.53 37.94 2011-04-30 07:20:48.000 120 33352.86 356.39 2348.68 37.94 2011-04-30 07:20:49.000 120 33352.80 356.39 2348.63 37.94 2011-04-30 07:20:50.000 120 33352.80 356.47 2348.58 37.94 2011-04-30 07:20:51.000 120 33352.85 356.46 2348.60 37.94 2011-04-30 07:20:52.000 120 33352.90 356.53 2348.53 37.94 2011-04-30 07:20:53.000 120 33352.89 356.54 2348.48 37.94 2011-04-30 07:20:54.000 120 33352.81 356.61 2348.50 37.94 2011-04-30 07:20:55.000 120 33352.96 356.61 2348.55 37.94 2011-04-30 07:20:56.000 120 33352.94 356.69 2348.51 37.94 2011-04-30 07:20:57.000 120 33352.94 356.72 2348.46 37.94 2011-04-30 07:20:58.000 120 33352.84 356.73 2348.35 37.94 2011-04-30 07:20:59.000 120 33352.88 356.77 2348.43 37.94 2011-04-30 07:21:00.000 120 33352.85 356.81 2348.39 37.94 2011-04-30 07:21:01.000 120 33352.85 356.86 2348.41 37.94 2011-04-30 07:21:02.000 120 33352.96 356.87 2348.37 37.94 2011-04-30 07:21:03.000 120 33352.93 356.86 2348.35 37.94 2011-04-30 07:21:04.000 120 33352.95 356.89 2348.34 37.94 2011-04-30 07:21:05.000 120 33352.90 356.92 2348.38 37.94 2011-04-30 07:21:06.000 120 33352.89 356.91 2348.40 37.94 2011-04-30 07:21:07.000 120 33352.99 356.88 2348.30 37.94 2011-04-30 07:21:08.000 120 33352.89 356.90 2348.36 37.94 2011-04-30 07:21:09.000 120 33352.83 356.87 2348.36 37.94 2011-04-30 07:21:10.000 120 33352.92 356.81 2348.32 37.94 2011-04-30 07:21:11.000 120 33352.80 356.80 2348.31 37.94 2011-04-30 07:21:12.000 120 33352.86 356.79 2348.31 37.94 2011-04-30 07:21:13.000 120 33352.77 356.72 2348.23 37.94 2011-04-30 07:21:14.000 120 33352.73 356.66 2348.26 37.94 2011-04-30 07:21:15.000 120 33352.83 356.58 2348.28 37.94 2011-04-30 07:21:16.000 120 33352.73 356.61 2348.32 37.94 2011-04-30 07:21:17.000 120 33352.74 356.52 2348.29 37.94 2011-04-30 07:21:18.000 120 33352.73 356.45 2348.29 37.94 2011-04-30 07:21:19.000 120 33352.78 356.42 2348.27 37.94 2011-04-30 07:21:20.000 120 33352.68 356.37 2348.38 37.94 2011-04-30 07:21:21.000 120 33352.61 356.32 2348.26 37.94 2011-04-30 07:21:22.000 120 33352.65 356.30 2348.35 37.94 2011-04-30 07:21:23.000 120 33352.47 356.23 2348.31 37.94 2011-04-30 07:21:24.000 120 33352.46 356.21 2348.36 37.94 2011-04-30 07:21:25.000 120 33352.43 356.15 2348.32 37.94 2011-04-30 07:21:26.000 120 33352.45 356.12 2348.35 37.94 2011-04-30 07:21:27.000 120 33352.39 356.12 2348.37 37.94 2011-04-30 07:21:28.000 120 33352.36 356.09 2348.42 37.94 2011-04-30 07:21:29.000 120 33352.25 356.08 2348.41 37.94 2011-04-30 07:21:30.000 120 33352.35 356.05 2348.45 37.94 2011-04-30 07:21:31.000 120 33352.22 356.03 2348.48 37.94 2011-04-30 07:21:32.000 120 33352.25 356.03 2348.56 37.94 2011-04-30 07:21:33.000 120 33352.25 356.05 2348.55 37.94 2011-04-30 07:21:34.000 120 33352.24 356.03 2348.61 37.94 2011-04-30 07:21:35.000 120 33352.17 356.06 2348.57 37.94 2011-04-30 07:21:36.000 120 33352.24 356.01 2348.53 37.94 2011-04-30 07:21:37.000 120 33352.16 356.00 2348.56 37.94 2011-04-30 07:21:38.000 120 33352.33 356.05 2348.64 37.94 2011-04-30 07:21:39.000 120 33352.30 356.05 2348.67 37.94 2011-04-30 07:21:40.000 120 33352.27 356.03 2348.64 37.94 2011-04-30 07:21:41.000 120 33352.29 356.06 2348.70 37.94 2011-04-30 07:21:42.000 120 33352.29 356.09 2348.79 37.94 2011-04-30 07:21:43.000 120 33352.38 356.10 2348.68 37.94 2011-04-30 07:21:44.000 120 33352.43 356.20 2348.69 37.94 2011-04-30 07:21:45.000 120 33352.42 356.22 2348.63 37.94 2011-04-30 07:21:46.000 120 33352.51 356.30 2348.65 37.94 2011-04-30 07:21:47.000 120 33352.57 356.36 2348.74 37.94 2011-04-30 07:21:48.000 120 33352.51 356.36 2348.74 37.94 2011-04-30 07:21:49.000 120 33352.69 356.38 2348.68 37.94 2011-04-30 07:21:50.000 120 33352.76 356.43 2348.70 37.94 2011-04-30 07:21:51.000 120 33352.72 356.42 2348.70 37.94 2011-04-30 07:21:52.000 120 33352.91 356.44 2348.66 37.94 2011-04-30 07:21:53.000 120 33352.93 356.50 2348.66 37.94 2011-04-30 07:21:54.000 120 33353.01 356.49 2348.53 37.94 2011-04-30 07:21:55.000 120 33352.99 356.55 2348.58 37.94 2011-04-30 07:21:56.000 120 33352.96 356.52 2348.56 37.94 2011-04-30 07:21:57.000 120 33353.03 356.53 2348.48 37.94 2011-04-30 07:21:58.000 120 33353.02 356.54 2348.42 37.94 2011-04-30 07:21:59.000 120 33353.03 356.56 2348.47 37.94 2011-04-30 07:22:00.000 120 33353.02 356.55 2348.44 37.94 2011-04-30 07:22:01.000 120 33352.96 356.56 2348.49 37.94 2011-04-30 07:22:02.000 120 33352.79 356.57 2348.38 37.94 2011-04-30 07:22:03.000 120 33352.82 356.54 2348.38 37.94 2011-04-30 07:22:04.000 120 33352.84 356.63 2348.34 37.94 2011-04-30 07:22:05.000 120 33352.80 356.65 2348.26 37.94 2011-04-30 07:22:06.000 120 33352.90 356.68 2348.36 37.94 2011-04-30 07:22:07.000 120 33352.67 356.66 2348.35 37.94 2011-04-30 07:22:08.000 120 33352.58 356.67 2348.34 37.94 2011-04-30 07:22:09.000 120 33352.56 356.69 2348.34 37.94 2011-04-30 07:22:10.000 120 33352.59 356.71 2348.32 37.94 2011-04-30 07:22:11.000 120 33352.48 356.70 2348.32 37.94 2011-04-30 07:22:12.000 120 33352.39 356.70 2348.39 37.94 2011-04-30 07:22:13.000 120 33352.34 356.77 2348.36 37.94 2011-04-30 07:22:14.000 120 33352.32 356.72 2348.50 37.94 2011-04-30 07:22:15.000 120 33352.35 356.71 2348.53 37.94 2011-04-30 07:22:16.000 120 33352.26 356.69 2348.48 37.94 2011-04-30 07:22:17.000 120 33352.24 356.63 2348.41 37.94 2011-04-30 07:22:18.000 120 33352.17 356.64 2348.43 37.94 2011-04-30 07:22:19.000 120 33352.15 356.57 2348.53 37.94 2011-04-30 07:22:20.000 120 33352.04 356.51 2348.56 37.94 2011-04-30 07:22:21.000 120 33351.96 356.49 2348.56 37.94 2011-04-30 07:22:22.000 120 33352.02 356.48 2348.66 37.94 2011-04-30 07:22:23.000 120 33351.82 356.41 2348.65 37.94 2011-04-30 07:22:24.000 120 33351.81 356.44 2348.62 37.94 2011-04-30 07:22:25.000 120 33351.78 356.44 2348.64 37.94 2011-04-30 07:22:26.000 120 33351.90 356.44 2348.69 37.94 2011-04-30 07:22:27.000 120 33351.83 356.44 2348.72 37.94 2011-04-30 07:22:28.000 120 33351.72 356.44 2348.79 37.94 2011-04-30 07:22:29.000 120 33351.83 356.49 2348.80 37.94 2011-04-30 07:22:30.000 120 33351.79 356.50 2348.76 37.94 2011-04-30 07:22:31.000 120 33351.77 356.53 2348.85 37.94 2011-04-30 07:22:32.000 120 33351.74 356.52 2348.87 37.94 2011-04-30 07:22:33.000 120 33351.77 356.53 2348.85 37.94 2011-04-30 07:22:34.000 120 33351.90 356.55 2348.83 37.94 2011-04-30 07:22:35.000 120 33351.89 356.56 2348.85 37.94 2011-04-30 07:22:36.000 120 33351.98 356.53 2348.90 37.94 2011-04-30 07:22:37.000 120 33351.94 356.55 2348.91 37.94 2011-04-30 07:22:38.000 120 33352.05 356.52 2348.88 37.94 2011-04-30 07:22:39.000 120 33352.09 356.54 2348.87 37.94 2011-04-30 07:22:40.000 120 33352.17 356.51 2348.88 37.94 2011-04-30 07:22:41.000 120 33352.22 356.47 2348.88 37.94 2011-04-30 07:22:42.000 120 33352.25 356.41 2348.91 37.94 2011-04-30 07:22:43.000 120 33352.42 356.41 2348.79 37.94 2011-04-30 07:22:44.000 120 33352.50 356.38 2348.82 37.94 2011-04-30 07:22:45.000 120 33352.45 356.37 2348.92 37.94 2011-04-30 07:22:46.000 120 33352.65 356.32 2348.76 37.94 2011-04-30 07:22:47.000 120 33352.64 356.38 2348.68 37.94 2011-04-30 07:22:48.000 120 33352.66 356.28 2348.67 37.94 2011-04-30 07:22:49.000 120 33352.69 356.29 2348.63 37.94 2011-04-30 07:22:50.000 120 33352.64 356.25 2348.61 37.94 2011-04-30 07:22:51.000 120 33352.78 356.22 2348.56 37.94 2011-04-30 07:22:52.000 120 33352.76 356.26 2348.53 37.94 2011-04-30 07:22:53.000 120 33352.85 356.18 2348.46 37.94 2011-04-30 07:22:54.000 120 33352.70 356.18 2348.50 37.94 2011-04-30 07:22:55.000 120 33352.85 356.16 2348.47 37.94 2011-04-30 07:22:56.000 120 33352.74 356.18 2348.48 37.94 2011-04-30 07:22:57.000 120 33352.71 356.18 2348.41 37.94 2011-04-30 07:22:58.000 120 33352.77 356.14 2348.37 37.94 2011-04-30 07:22:59.000 120 33352.65 356.15 2348.27 37.94 2011-04-30 07:23:00.000 120 33352.74 356.15 2348.29 37.94 2011-04-30 07:23:01.000 120 33352.59 356.15 2348.41 37.94 2011-04-30 07:23:02.000 120 33352.53 356.19 2348.28 37.94 2011-04-30 07:23:03.000 120 33352.41 356.17 2348.23 37.94 2011-04-30 07:23:04.000 120 33352.49 356.21 2348.25 37.94 2011-04-30 07:23:05.000 120 33352.38 356.22 2348.20 37.94 2011-04-30 07:23:06.000 120 33352.42 356.23 2348.22 37.94 2011-04-30 07:23:07.000 120 33352.39 356.26 2348.35 37.94 2011-04-30 07:23:08.000 120 33352.22 356.31 2348.25 37.94 2011-04-30 07:23:09.000 120 33352.24 356.35 2348.31 37.94 2011-04-30 07:23:10.000 120 33352.17 356.35 2348.34 37.94 2011-04-30 07:23:11.000 120 33352.15 356.37 2348.22 37.94 2011-04-30 07:23:12.000 120 33352.11 356.39 2348.24 37.94 2011-04-30 07:23:13.000 120 33352.09 356.45 2348.26 37.94 2011-04-30 07:23:14.000 120 33352.20 356.44 2348.26 37.94 2011-04-30 07:23:15.000 120 33352.02 356.46 2348.24 37.94 2011-04-30 07:23:16.000 120 33352.09 356.51 2348.30 37.94 2011-04-30 07:23:17.000 120 33351.99 356.49 2348.41 37.94 2011-04-30 07:23:18.000 120 33351.97 356.50 2348.37 37.94 2011-04-30 07:23:19.000 120 33351.83 356.48 2348.35 37.94 2011-04-30 07:23:20.000 120 33351.84 356.48 2348.34 37.94 2011-04-30 07:23:21.000 120 33351.66 356.46 2348.43 37.94 2011-04-30 07:23:22.000 120 33351.69 356.41 2348.34 37.94 2011-04-30 07:23:23.000 120 33351.66 356.35 2348.34 37.94 2011-04-30 07:23:24.000 120 33351.59 356.35 2348.35 37.94 2011-04-30 07:23:25.000 120 33351.68 356.30 2348.39 37.94 2011-04-30 07:23:26.000 120 33351.55 356.23 2348.44 37.94 2011-04-30 07:23:27.000 120 33351.49 356.18 2348.45 37.94 2011-04-30 07:23:28.000 120 33351.49 356.12 2348.40 37.94 2011-04-30 07:23:29.000 120 33351.39 356.04 2348.52 37.94 2011-04-30 07:23:30.000 120 33351.43 356.01 2348.46 37.94 2011-04-30 07:23:31.000 120 33351.32 355.94 2348.56 37.94 2011-04-30 07:23:32.000 120 33351.44 355.85 2348.52 37.94 2011-04-30 07:23:33.000 120 33351.37 355.84 2348.53 37.94 2011-04-30 07:23:34.000 120 33351.33 355.71 2348.56 37.94 2011-04-30 07:23:35.000 120 33351.28 355.67 2348.66 37.94 2011-04-30 07:23:36.000 120 33351.19 355.68 2348.65 37.94 2011-04-30 07:23:37.000 120 33351.30 355.61 2348.63 37.94 2011-04-30 07:23:38.000 120 33351.19 355.61 2348.64 37.94 2011-04-30 07:23:39.000 120 33351.14 355.58 2348.63 37.94 2011-04-30 07:23:40.000 120 33351.10 355.65 2348.72 37.94 2011-04-30 07:23:41.000 120 33351.14 355.66 2348.75 37.94 2011-04-30 07:23:42.000 120 33351.09 355.66 2348.75 37.94 2011-04-30 07:23:43.000 120 33350.99 355.68 2348.85 37.94 2011-04-30 07:23:44.000 120 33351.04 355.74 2348.85 37.94 2011-04-30 07:23:45.000 120 33351.03 355.74 2348.85 37.94 2011-04-30 07:23:46.000 120 33351.02 355.78 2348.81 37.94 2011-04-30 07:23:47.000 120 33351.01 355.80 2348.90 37.94 2011-04-30 07:23:48.000 120 33350.93 355.81 2348.98 37.94 2011-04-30 07:23:49.000 120 33351.10 355.85 2348.89 37.94 2011-04-30 07:23:50.000 120 33351.10 355.82 2348.89 37.94 2011-04-30 07:23:51.000 120 33351.11 355.83 2348.86 37.94 2011-04-30 07:23:52.000 120 33351.12 355.79 2349.00 37.94 2011-04-30 07:23:53.000 120 33351.11 355.75 2348.93 37.94 2011-04-30 07:23:54.000 120 33351.19 355.75 2348.92 37.94 2011-04-30 07:23:55.000 120 33351.18 355.74 2348.93 37.94 2011-04-30 07:23:56.000 120 33351.11 355.75 2348.85 37.94 2011-04-30 07:23:57.000 120 33351.19 355.72 2348.92 37.94 2011-04-30 07:23:58.000 120 33351.14 355.68 2348.89 37.94 2011-04-30 07:23:59.000 120 33351.10 355.65 2348.85 37.94 2011-04-30 07:24:00.000 120 33351.03 355.66 2348.90 37.94 2011-04-30 07:24:01.000 120 33350.95 355.62 2348.83 37.94 2011-04-30 07:24:02.000 120 33350.88 355.61 2348.87 37.94 2011-04-30 07:24:03.000 120 33350.79 355.64 2348.86 37.94 2011-04-30 07:24:04.000 120 33350.79 355.59 2348.87 37.94 2011-04-30 07:24:05.000 120 33350.70 355.63 2348.80 37.94 2011-04-30 07:24:06.000 120 33350.69 355.64 2348.82 37.94 2011-04-30 07:24:07.000 120 33350.56 355.62 2348.79 37.94 2011-04-30 07:24:08.000 120 33350.44 355.61 2348.85 37.94 2011-04-30 07:24:09.000 120 33350.32 355.60 2348.82 37.94 2011-04-30 07:24:10.000 120 33350.16 355.66 2348.82 37.94 2011-04-30 07:24:11.000 120 33350.19 355.61 2348.95 37.94 2011-04-30 07:24:12.000 120 33350.06 355.59 2349.01 37.94 2011-04-30 07:24:13.000 120 33350.00 355.58 2349.06 37.94 2011-04-30 07:24:14.000 120 33349.91 355.59 2349.09 37.94 2011-04-30 07:24:15.000 120 33349.89 355.50 2349.09 37.94 2011-04-30 07:24:16.000 120 33349.88 355.48 2349.09 37.94 2011-04-30 07:24:17.000 120 33349.84 355.48 2349.21 37.94 2011-04-30 07:24:18.000 120 33349.72 355.39 2349.06 37.94 2011-04-30 07:24:19.000 120 33349.68 355.42 2349.25 37.94 2011-04-30 07:24:20.000 120 33349.70 355.38 2349.34 37.94 2011-04-30 07:24:21.000 120 33349.71 355.37 2349.36 37.94 2011-04-30 07:24:22.000 120 33349.68 355.36 2349.38 37.94 2011-04-30 07:24:23.000 120 33349.58 355.41 2349.50 37.94 2011-04-30 07:24:24.000 120 33349.59 355.45 2349.42 37.94 2011-04-30 07:24:25.000 120 33349.50 355.51 2349.54 37.94 2011-04-30 07:24:26.000 120 33349.47 355.57 2349.57 37.94 2011-04-30 07:24:27.000 120 33349.53 355.59 2349.62 37.94 2011-04-30 07:24:28.000 120 33349.53 355.63 2349.65 37.94 2011-04-30 07:24:29.000 120 33349.48 355.68 2349.69 37.94 2011-04-30 07:24:30.000 120 33349.57 355.68 2349.64 37.94 2011-04-30 07:24:31.000 120 33349.40 355.75 2349.70 37.94 2011-04-30 07:24:32.000 120 33349.59 355.74 2349.77 37.94 2011-04-30 07:24:33.000 120 33349.54 355.71 2349.72 37.94 2011-04-30 07:24:34.000 120 33349.56 355.74 2349.85 37.94 2011-04-30 07:24:35.000 120 33349.66 355.71 2349.83 37.94 2011-04-30 07:24:36.000 120 33349.68 355.71 2349.81 37.94 2011-04-30 07:24:37.000 120 33349.79 355.63 2349.83 37.94 2011-04-30 07:24:38.000 120 33349.81 355.62 2349.87 37.94 2011-04-30 07:24:39.000 120 33349.86 355.54 2349.81 37.94 2011-04-30 07:24:40.000 120 33349.84 355.49 2349.79 37.94 2011-04-30 07:24:41.000 120 33349.98 355.46 2349.69 37.94 2011-04-30 07:24:42.000 120 33349.99 355.40 2349.78 37.94 2011-04-30 07:24:43.000 120 33350.03 355.35 2349.77 37.94 2011-04-30 07:24:44.000 120 33350.16 355.30 2349.80 37.94 2011-04-30 07:24:45.000 120 33350.11 355.28 2349.73 37.94 2011-04-30 07:24:46.000 120 33350.13 355.23 2349.71 37.94 2011-04-30 07:24:47.000 120 33350.19 355.21 2349.66 37.94 2011-04-30 07:24:48.000 120 33350.19 355.19 2349.72 37.94 2011-04-30 07:24:49.000 120 33350.14 355.15 2349.53 37.94 2011-04-30 07:24:50.000 120 33350.34 355.08 2349.51 37.94 2011-04-30 07:24:51.000 120 33350.35 355.07 2349.51 37.94 2011-04-30 07:24:52.000 120 33350.31 355.06 2349.46 37.94 2011-04-30 07:24:53.000 120 33350.40 354.96 2349.37 37.94 2011-04-30 07:24:54.000 120 33350.42 355.01 2349.44 37.94 2011-04-30 07:24:55.000 120 33350.36 354.94 2349.38 37.94 2011-04-30 07:24:56.000 120 33350.44 354.84 2349.30 37.94 2011-04-30 07:24:57.000 120 33350.46 354.80 2349.29 37.94 2011-04-30 07:24:58.000 120 33350.51 354.76 2349.29 37.94 2011-04-30 07:24:59.000 120 33350.47 354.73 2349.33 37.94 2011-04-30 07:25:00.000 120 33350.38 354.66 2349.32 37.94 2011-04-30 07:25:01.000 120 33350.51 354.68 2349.25 37.94 2011-04-30 07:25:02.000 120 33350.43 354.64 2349.27 37.94 2011-04-30 07:25:03.000 120 33350.35 354.58 2349.28 37.94 2011-04-30 07:25:04.000 120 33350.31 354.61 2349.28 37.94 2011-04-30 07:25:05.000 120 33350.28 354.59 2349.26 37.94 2011-04-30 07:25:06.000 120 33350.21 354.61 2349.25 37.94 2011-04-30 07:25:07.000 120 33350.19 354.63 2349.27 37.94 2011-04-30 07:25:08.000 120 33350.11 354.58 2349.36 37.94 2011-04-30 07:25:09.000 120 33350.14 354.61 2349.30 37.94 2011-04-30 07:25:10.000 120 33350.04 354.68 2349.31 37.94 2011-04-30 07:25:11.000 120 33349.96 354.74 2349.28 37.94 2011-04-30 07:25:12.000 120 33350.05 354.75 2349.34 37.94 2011-04-30 07:25:13.000 120 33350.00 354.78 2349.46 37.94 2011-04-30 07:25:14.000 120 33349.95 354.87 2349.40 37.94 2011-04-30 07:25:15.000 120 33349.91 354.90 2349.38 37.94 2011-04-30 07:25:16.000 120 33349.96 354.98 2349.38 37.94 2011-04-30 07:25:17.000 120 33349.93 355.02 2349.47 37.94 2011-04-30 07:25:18.000 120 33350.09 355.08 2349.39 37.94 2011-04-30 07:25:19.000 120 33350.10 355.13 2349.49 37.94 2011-04-30 07:25:20.000 120 33350.06 355.23 2349.51 37.94 2011-04-30 07:25:21.000 120 33350.10 355.26 2349.56 37.94 2011-04-30 07:25:22.000 120 33350.15 355.30 2349.60 37.94 2011-04-30 07:25:23.000 120 33350.07 355.31 2349.56 37.94 2011-04-30 07:25:24.000 120 33349.97 355.36 2349.62 37.94 2011-04-30 07:25:25.000 120 33350.22 355.37 2349.59 37.94 2011-04-30 07:25:26.000 120 33350.08 355.36 2349.56 37.94 2011-04-30 07:25:27.000 120 33350.14 355.40 2349.55 37.94 2011-04-30 07:25:28.000 120 33350.11 355.44 2349.56 37.94 2011-04-30 07:25:29.000 120 33350.14 355.42 2349.56 37.94 2011-04-30 07:25:30.000 120 33350.10 355.35 2349.61 37.94 2011-04-30 07:25:31.000 120 33350.16 355.37 2349.51 37.94 2011-04-30 07:25:32.000 120 33350.32 355.34 2349.55 37.94 2011-04-30 07:25:33.000 120 33350.24 355.33 2349.55 37.94 2011-04-30 07:25:34.000 120 33350.16 355.29 2349.59 37.94 2011-04-30 07:25:35.000 120 33350.23 355.27 2349.45 37.94 2011-04-30 07:25:36.000 120 33350.27 355.25 2349.46 37.94 2011-04-30 07:25:37.000 120 33350.35 355.18 2349.46 37.94 2011-04-30 07:25:38.000 120 33350.40 355.12 2349.44 37.94 2011-04-30 07:25:39.000 120 33350.37 355.10 2349.49 37.94 2011-04-30 07:25:40.000 120 33350.39 355.08 2349.42 37.94 2011-04-30 07:25:41.000 120 33350.47 355.04 2349.42 37.94 2011-04-30 07:25:42.000 120 33350.53 355.03 2349.41 37.94 2011-04-30 07:25:43.000 120 33350.64 355.05 2349.26 37.94 2011-04-30 07:25:44.000 120 33350.57 355.03 2349.30 37.94 2011-04-30 07:25:45.000 120 33350.65 355.01 2349.38 37.94 2011-04-30 07:25:46.000 120 33350.70 355.01 2349.35 37.94 2011-04-30 07:25:47.000 120 33350.75 355.01 2349.30 37.94 2011-04-30 07:25:48.000 120 33350.69 355.04 2349.34 37.94 2011-04-30 07:25:49.000 120 33350.77 355.04 2349.16 37.94 2011-04-30 07:25:50.000 120 33350.75 355.08 2349.30 37.94 2011-04-30 07:25:51.000 120 33350.75 355.11 2349.31 37.94 2011-04-30 07:25:52.000 120 33350.73 355.17 2349.24 37.94 2011-04-30 07:25:53.000 120 33350.75 355.24 2349.26 37.94 2011-04-30 07:25:54.000 120 33350.74 355.25 2349.30 37.94 2011-04-30 07:25:55.000 120 33350.80 355.30 2349.24 37.94 2011-04-30 07:25:56.000 120 33350.83 355.40 2349.23 37.94 2011-04-30 07:25:57.000 120 33350.84 355.41 2349.21 37.94 2011-04-30 07:25:58.000 120 33350.90 355.44 2349.25 37.94 2011-04-30 07:25:59.000 120 33350.88 355.53 2349.28 37.94 2011-04-30 07:26:00.000 120 33350.90 355.49 2349.28 37.94 2011-04-30 07:26:01.000 120 33351.09 355.56 2349.24 37.94 2011-04-30 07:26:02.000 120 33351.19 355.57 2349.19 37.94 2011-04-30 07:26:03.000 120 33351.13 355.57 2349.16 37.94 2011-04-30 07:26:04.000 120 33351.30 355.62 2349.19 37.94 2011-04-30 07:26:05.000 120 33351.28 355.60 2349.15 37.94 2011-04-30 07:26:06.000 120 33351.35 355.64 2349.22 37.94 2011-04-30 07:26:07.000 120 33351.41 355.65 2349.09 37.94 2011-04-30 07:26:08.000 120 33351.53 355.60 2349.08 37.94 2011-04-30 07:26:09.000 120 33351.50 355.55 2348.97 37.94 2011-04-30 07:26:10.000 120 33351.49 355.57 2349.05 37.94 2011-04-30 07:26:11.000 120 33351.46 355.57 2348.99 37.94 2011-04-30 07:26:12.000 120 33351.44 355.56 2348.90 37.94 2011-04-30 07:26:13.000 120 33351.47 355.52 2348.96 37.94 2011-04-30 07:26:14.000 120 33351.54 355.49 2348.96 37.94 2011-04-30 07:26:15.000 120 33351.50 355.48 2348.88 37.94 2011-04-30 07:26:16.000 120 33351.44 355.40 2348.84 37.94 2011-04-30 07:26:17.000 120 33351.47 355.42 2348.88 37.94 2011-04-30 07:26:18.000 120 33351.44 355.33 2348.81 37.94 2011-04-30 07:26:19.000 120 33351.53 355.36 2348.81 37.94 2011-04-30 07:26:20.000 120 33351.55 355.30 2348.86 37.94 2011-04-30 07:26:21.000 120 33351.54 355.28 2348.79 37.94 2011-04-30 07:26:22.000 120 33351.60 355.18 2348.79 37.94 2011-04-30 07:26:23.000 120 33351.68 355.18 2348.73 37.94 2011-04-30 07:26:24.000 120 33351.71 355.17 2348.66 37.94 2011-04-30 07:26:25.000 120 33351.71 355.09 2348.81 37.94 2011-04-30 07:26:26.000 120 33351.72 355.04 2348.63 37.94 2011-04-30 07:26:27.000 120 33351.64 355.00 2348.65 37.94 2011-04-30 07:26:28.000 120 33351.65 354.94 2348.67 37.94 2011-04-30 07:26:29.000 120 33351.75 354.93 2348.67 37.94 2011-04-30 07:26:30.000 120 33351.64 354.88 2348.61 37.94 2011-04-30 07:26:31.000 120 33351.71 354.86 2348.70 37.94 2011-04-30 07:26:32.000 120 33351.63 354.82 2348.55 37.94 2011-04-30 07:26:33.000 120 33351.55 354.77 2348.54 37.94 2011-04-30 07:26:34.000 120 33351.55 354.75 2348.56 37.94 2011-04-30 07:26:35.000 120 33351.46 354.72 2348.58 37.94 2011-04-30 07:26:36.000 120 33351.36 354.75 2348.46 37.94 2011-04-30 07:26:37.000 120 33351.44 354.70 2348.61 37.94 2011-04-30 07:26:38.000 120 33351.36 354.73 2348.63 37.94 2011-04-30 07:26:39.000 120 33351.31 354.74 2348.64 37.94 2011-04-30 07:26:40.000 120 33351.29 354.72 2348.55 37.94 2011-04-30 07:26:41.000 120 33351.34 354.78 2348.68 37.94 2011-04-30 07:26:42.000 120 33351.36 354.77 2348.60 37.94 2011-04-30 07:26:43.000 120 33351.34 354.75 2348.61 37.94 2011-04-30 07:26:44.000 120 33351.45 354.86 2348.60 37.94 2011-04-30 07:26:45.000 120 33351.46 354.85 2348.63 37.94 2011-04-30 07:26:46.000 120 33351.58 354.91 2348.60 37.94 2011-04-30 07:26:47.000 120 33351.59 354.92 2348.64 37.94 2011-04-30 07:26:48.000 120 33351.59 354.94 2348.60 37.94 2011-04-30 07:26:49.000 120 33351.58 354.95 2348.60 37.94 2011-04-30 07:26:50.000 120 33351.67 354.96 2348.61 37.94 2011-04-30 07:26:51.000 120 33351.58 354.95 2348.54 37.94 2011-04-30 07:26:52.000 120 33351.66 354.91 2348.59 37.94 2011-04-30 07:26:53.000 120 33351.48 354.91 2348.54 37.94 2011-04-30 07:26:54.000 120 33351.54 354.97 2348.64 37.94 2011-04-30 07:26:55.000 120 33351.58 354.94 2348.44 37.94 2011-04-30 07:26:56.000 120 33351.52 354.89 2348.62 37.94 2011-04-30 07:26:57.000 120 33351.58 354.87 2348.56 37.94 2011-04-30 07:26:58.000 120 33351.61 354.88 2348.51 37.94 2011-04-30 07:26:59.000 120 33351.60 354.94 2348.48 37.94 2011-04-30 07:27:00.000 120 33351.56 354.93 2348.45 37.94 2011-04-30 07:27:01.000 120 33351.52 354.92 2348.51 37.94 2011-04-30 07:27:02.000 120 33351.72 354.98 2348.52 37.94 2011-04-30 07:27:03.000 120 33351.59 354.97 2348.51 37.94 2011-04-30 07:27:04.000 120 33351.69 355.02 2348.52 37.94 2011-04-30 07:27:05.000 120 33351.80 355.02 2348.57 37.94 2011-04-30 07:27:06.000 120 33351.76 354.99 2348.47 37.94 2011-04-30 07:27:07.000 120 33351.77 354.95 2348.43 37.94 2011-04-30 07:27:08.000 120 33351.94 354.95 2348.50 37.94 2011-04-30 07:27:09.000 120 33352.05 354.90 2348.54 37.94 2011-04-30 07:27:10.000 120 33352.14 354.92 2348.44 37.94 2011-04-30 07:27:11.000 120 33352.12 354.90 2348.36 37.94 2011-04-30 07:27:12.000 120 33352.12 354.87 2348.37 37.94 2011-04-30 07:27:13.000 120 33352.30 354.81 2348.38 37.94 2011-04-30 07:27:14.000 120 33352.08 354.81 2348.34 37.94 2011-04-30 07:27:15.000 120 33352.07 354.81 2348.30 37.94 2011-04-30 07:27:16.000 120 33352.14 354.77 2348.29 37.94 2011-04-30 07:27:17.000 120 33352.11 354.75 2348.22 37.94 2011-04-30 07:27:18.000 120 33352.04 354.77 2348.14 37.94 2011-04-30 07:27:19.000 120 33352.17 354.73 2348.26 37.94 2011-04-30 07:27:20.000 120 33352.15 354.71 2348.19 37.94 2011-04-30 07:27:21.000 120 33352.11 354.67 2348.10 37.94 2011-04-30 07:27:22.000 120 33352.14 354.63 2348.10 37.94 2011-04-30 07:27:23.000 120 33352.08 354.55 2348.17 37.94 2011-04-30 07:27:24.000 120 33352.06 354.47 2348.10 37.94 2011-04-30 07:27:25.000 120 33352.11 354.36 2348.11 37.94 2011-04-30 07:27:26.000 120 33352.10 354.33 2348.01 37.94 2011-04-30 07:27:27.000 120 33352.09 354.28 2348.02 37.94 2011-04-30 07:27:28.000 120 33352.06 354.20 2348.07 37.94 2011-04-30 07:27:29.000 120 33351.91 354.13 2348.02 37.94 2011-04-30 07:27:30.000 120 33351.96 354.10 2348.02 37.94 2011-04-30 07:27:31.000 120 33351.94 354.04 2348.09 37.94 2011-04-30 07:27:32.000 120 33351.89 353.99 2348.09 37.94 2011-04-30 07:27:33.000 120 33351.80 353.95 2348.12 37.94 2011-04-30 07:27:34.000 120 33351.65 353.95 2348.12 37.94 2011-04-30 07:27:35.000 120 33351.64 353.95 2347.99 37.94 2011-04-30 07:27:36.000 120 33351.59 353.97 2347.92 37.94 2011-04-30 07:27:37.000 120 33351.39 353.89 2348.06 37.94 2011-04-30 07:27:38.000 120 33351.32 353.89 2348.06 37.94 2011-04-30 07:27:39.000 120 33351.28 353.90 2348.01 37.94 2011-04-30 07:27:40.000 120 33351.26 353.84 2348.10 37.94 2011-04-30 07:27:41.000 120 33351.27 353.84 2348.16 37.94 2011-04-30 07:27:42.000 120 33351.24 353.86 2348.16 37.94 2011-04-30 07:27:43.000 120 33351.18 353.84 2348.10 37.94 2011-04-30 07:27:44.000 120 33351.05 353.83 2348.13 37.94 2011-04-30 07:27:45.000 120 33351.07 353.81 2348.11 37.94 2011-04-30 07:27:46.000 120 33351.00 353.86 2348.20 37.94 2011-04-30 07:27:47.000 120 33350.91 353.81 2348.20 37.94 2011-04-30 07:27:48.000 120 33350.83 353.81 2348.15 37.94 2011-04-30 07:27:49.000 120 33350.85 353.76 2348.20 37.94 2011-04-30 07:27:50.000 120 33350.77 353.73 2348.31 37.94 2011-04-30 07:27:51.000 120 33350.75 353.71 2348.41 37.94 2011-04-30 07:27:52.000 120 33350.66 353.68 2348.37 37.94 2011-04-30 07:27:53.000 120 33350.66 353.62 2348.31 37.94 2011-04-30 07:27:54.000 120 33350.57 353.60 2348.39 37.94 2011-04-30 07:27:55.000 120 33350.69 353.48 2348.33 37.94 2011-04-30 07:27:56.000 120 33350.57 353.43 2348.38 37.94 2011-04-30 07:27:57.000 120 33350.52 353.36 2348.35 37.94 2011-04-30 07:27:58.000 120 33350.44 353.26 2348.45 37.94 2011-04-30 07:27:59.000 120 33350.47 353.20 2348.56 37.94 2011-04-30 07:28:00.000 120 33350.47 353.18 2348.51 37.94 2011-04-30 07:28:01.000 120 33350.29 353.08 2348.45 37.94 2011-04-30 07:28:02.000 120 33350.32 353.03 2348.50 37.94 2011-04-30 07:28:03.000 120 33350.22 353.00 2348.48 37.94 2011-04-30 07:28:04.000 120 33350.08 352.96 2348.50 37.94 2011-04-30 07:28:05.000 120 33350.10 352.87 2348.56 37.94 2011-04-30 07:28:06.000 120 33350.00 352.87 2348.52 37.94 2011-04-30 07:28:07.000 120 33350.00 352.82 2348.56 37.94 2011-04-30 07:28:08.000 120 33349.89 352.79 2348.54 37.94 2011-04-30 07:28:09.000 120 33349.76 352.74 2348.51 37.94 2011-04-30 07:28:10.000 120 33349.78 352.74 2348.70 37.94 2011-04-30 07:28:11.000 120 33349.64 352.68 2348.70 37.94 2011-04-30 07:28:12.000 120 33349.44 352.65 2348.71 37.94 2011-04-30 07:28:13.000 120 33349.41 352.68 2348.72 37.94 2011-04-30 07:28:14.000 120 33349.28 352.63 2348.81 37.94 2011-04-30 07:28:15.000 120 33349.11 352.62 2348.91 37.94 2011-04-30 07:28:16.000 120 33349.00 352.57 2348.94 37.94 2011-04-30 07:28:17.000 120 33348.89 352.64 2348.91 37.94 2011-04-30 07:28:18.000 120 33348.78 352.65 2348.97 37.94 2011-04-30 07:28:19.000 120 33348.42 352.63 2349.02 37.94 2011-04-30 07:28:20.000 120 33348.48 352.70 2349.07 37.94 2011-04-30 07:28:21.000 120 33348.37 352.64 2349.16 37.94 2011-04-30 07:28:22.000 120 33348.23 352.74 2349.21 37.94 2011-04-30 07:28:23.000 120 33348.15 352.72 2349.31 37.94 2011-04-30 07:28:24.000 120 33348.11 352.79 2349.44 37.94 2011-04-30 07:28:25.000 120 33348.04 352.77 2349.49 37.94 2011-04-30 07:28:26.000 120 33347.96 352.82 2349.47 37.94 2011-04-30 07:28:27.000 120 33347.97 352.80 2349.54 37.94 2011-04-30 07:28:28.000 120 33347.92 352.84 2349.65 37.94 2011-04-30 07:28:29.000 120 33347.95 352.81 2349.75 37.94 2011-04-30 07:28:30.000 120 33347.88 352.86 2349.80 37.94 2011-04-30 07:28:31.000 120 33347.87 352.86 2349.83 37.94 2011-04-30 07:28:32.000 120 33347.97 352.82 2349.84 37.94 2011-04-30 07:28:33.000 120 33347.92 352.81 2349.89 37.94 2011-04-30 07:28:34.000 120 33347.93 352.87 2350.00 37.94 2011-04-30 07:28:35.000 120 33347.90 352.81 2350.06 37.94 2011-04-30 07:28:36.000 120 33347.93 352.77 2349.97 37.94 2011-04-30 07:28:37.000 120 33347.88 352.79 2350.03 37.94 2011-04-30 07:28:38.000 120 33347.90 352.76 2350.00 37.94 2011-04-30 07:28:39.000 120 33347.87 352.74 2350.03 37.94 2011-04-30 07:28:40.000 120 33347.94 352.76 2350.12 37.94 2011-04-30 07:28:41.000 120 33347.85 352.73 2350.18 37.94 2011-04-30 07:28:42.000 120 33347.74 352.77 2350.16 37.94 2011-04-30 07:28:43.000 120 33347.82 352.75 2350.20 37.94 2011-04-30 07:28:44.000 120 33347.86 352.79 2350.18 37.94 2011-04-30 07:28:45.000 120 33347.88 352.82 2350.15 37.94 2011-04-30 07:28:46.000 120 33347.92 352.81 2350.22 37.94 2011-04-30 07:28:47.000 120 33347.92 352.87 2350.30 37.94 2011-04-30 07:28:48.000 120 33347.95 352.90 2350.25 37.94 2011-04-30 07:28:49.000 120 33348.07 352.92 2350.27 37.94 2011-04-30 07:28:50.000 120 33348.17 352.93 2350.35 37.94 2011-04-30 07:28:51.000 120 33348.13 352.99 2350.34 37.94 2011-04-30 07:28:52.000 120 33348.35 353.03 2350.36 37.94 2011-04-30 07:28:53.000 120 33348.49 353.03 2350.39 37.94 2011-04-30 07:28:54.000 120 33348.58 353.04 2350.27 37.94 2011-04-30 07:28:55.000 120 33348.71 353.10 2350.37 37.94 2011-04-30 07:28:56.000 120 33348.78 353.10 2350.33 37.94 2011-04-30 07:28:57.000 120 33348.85 353.15 2350.33 37.94 2011-04-30 07:28:58.000 120 33349.04 353.23 2350.30 37.94 2011-04-30 07:28:59.000 120 33349.16 353.21 2350.31 37.94 2011-04-30 07:29:00.000 120 33349.22 353.27 2350.18 37.94 2011-04-30 07:29:01.000 120 33349.08 353.29 2350.18 37.94 2011-04-30 07:29:02.000 120 33349.33 353.28 2350.15 37.94 2011-04-30 07:29:03.000 120 33349.25 353.31 2350.15 37.94 2011-04-30 07:29:04.000 120 33349.28 353.34 2350.09 37.94 2011-04-30 07:29:05.000 120 33349.31 353.32 2350.09 37.94 2011-04-30 07:29:06.000 120 33349.29 353.36 2350.03 37.94 2011-04-30 07:29:07.000 120 33349.44 353.38 2349.99 37.94 2011-04-30 07:29:08.000 120 33349.40 353.38 2349.97 37.94 2011-04-30 07:29:09.000 120 33349.46 353.35 2349.97 37.94 2011-04-30 07:29:10.000 120 33349.51 353.32 2349.86 37.94 2011-04-30 07:29:11.000 120 33349.45 353.29 2349.78 37.94 2011-04-30 07:29:12.000 120 33349.39 353.28 2349.82 37.94 2011-04-30 07:29:13.000 120 33349.54 353.27 2349.84 37.94 2011-04-30 07:29:14.000 120 33349.51 353.18 2349.76 37.94 2011-04-30 07:29:15.000 120 33349.42 353.15 2349.71 37.94 2011-04-30 07:29:16.000 120 33349.44 353.12 2349.75 37.94 2011-04-30 07:29:17.000 120 33349.39 353.09 2349.69 37.94 2011-04-30 07:29:18.000 120 33349.38 352.99 2349.72 37.94 2011-04-30 07:29:19.000 120 33349.43 352.95 2349.72 37.94 2011-04-30 07:29:20.000 120 33349.33 352.89 2349.65 37.94 2011-04-30 07:29:21.000 120 33349.33 352.89 2349.67 37.94 2011-04-30 07:29:22.000 120 33349.33 352.77 2349.59 37.94 2011-04-30 07:29:23.000 120 33349.17 352.71 2349.70 37.94 2011-04-30 07:29:24.000 120 33349.15 352.67 2349.67 37.94 2011-04-30 07:29:25.000 120 33349.13 352.64 2349.68 37.94 2011-04-30 07:29:26.000 120 33349.10 352.61 2349.68 37.94 2011-04-30 07:29:27.000 120 33349.05 352.56 2349.64 37.94 2011-04-30 07:29:28.000 120 33349.03 352.50 2349.70 37.94 2011-04-30 07:29:29.000 120 33348.95 352.48 2349.78 37.94 2011-04-30 07:29:30.000 120 33348.88 352.46 2349.64 37.94 2011-04-30 07:29:31.000 120 33348.97 352.46 2349.74 37.94 2011-04-30 07:29:32.000 120 33348.95 352.47 2349.68 37.94 2011-04-30 07:29:33.000 120 33348.87 352.45 2349.62 37.94 2011-04-30 07:29:34.000 120 33348.92 352.47 2349.93 37.94 2011-04-30 07:29:35.000 120 33348.94 352.49 2349.78 37.94 2011-04-30 07:29:36.000 120 33348.94 352.48 2349.87 37.94 2011-04-30 07:29:37.000 120 33349.10 352.52 2349.84 37.94 2011-04-30 07:29:38.000 120 33349.05 352.50 2349.78 37.94 2011-04-30 07:29:39.000 120 33349.01 352.52 2349.95 37.94 2011-04-30 07:29:40.000 120 33349.10 352.58 2349.86 37.94 2011-04-30 07:29:41.000 120 33349.11 352.66 2349.96 37.94 2011-04-30 07:29:42.000 120 33349.30 352.68 2349.88 37.94 2011-04-30 07:29:43.000 120 33349.26 352.72 2349.95 37.94 2011-04-30 07:29:44.000 120 33349.32 352.75 2349.96 37.94 2011-04-30 07:29:45.000 120 33349.37 352.74 2349.90 37.94 2011-04-30 07:29:46.000 120 33349.36 352.83 2349.93 37.94 2011-04-30 07:29:47.000 120 33349.47 352.88 2349.96 37.94 2011-04-30 07:29:48.000 120 33349.40 352.91 2349.91 37.94 2011-04-30 07:29:49.000 120 33349.62 352.89 2349.86 37.94 2011-04-30 07:29:50.000 120 33349.60 352.92 2349.91 37.94 2011-04-30 07:29:51.000 120 33349.69 352.94 2349.80 37.94 2011-04-30 07:29:52.000 120 33349.81 352.88 2349.90 37.94 2011-04-30 07:29:53.000 120 33349.75 352.83 2349.84 37.94 2011-04-30 07:29:54.000 120 33349.88 352.81 2349.78 37.93 2011-04-30 07:29:55.000 120 33349.93 352.76 2349.79 37.94 2011-04-30 07:29:56.000 120 33349.95 352.68 2349.77 37.94 2011-04-30 07:29:57.000 120 33349.99 352.66 2349.73 37.94 2011-04-30 07:29:58.000 120 33350.10 352.57 2349.73 37.94 2011-04-30 07:29:59.000 120 33350.15 352.48 2349.71 37.93 2011-04-30 07:30:00.000 120 33350.09 352.46 2349.57 37.94 2011-04-30 07:30:01.000 120 33350.07 352.35 2349.53 37.94 2011-04-30 07:30:02.000 120 33350.19 352.31 2349.50 37.94 2011-04-30 07:30:03.000 120 33350.07 352.25 2349.55 37.94 2011-04-30 07:30:04.000 120 33350.17 352.21 2349.47 37.94 2011-04-30 07:30:05.000 120 33350.07 352.23 2349.32 37.94 2011-04-30 07:30:06.000 120 33349.97 352.22 2349.40 37.94 2011-04-30 07:30:07.000 120 33350.12 352.20 2349.42 37.94 2011-04-30 07:30:08.000 120 33349.85 352.23 2349.36 37.94 2011-04-30 07:30:09.000 120 33349.75 352.25 2349.32 37.94 2011-04-30 07:30:10.000 120 33349.78 352.37 2349.42 37.94 2011-04-30 07:30:11.000 120 33349.61 352.43 2349.44 37.94 2011-04-30 07:30:12.000 120 33349.51 352.42 2349.38 37.94 2011-04-30 07:30:13.000 120 33349.50 352.54 2349.49 37.94 2011-04-30 07:30:14.000 120 33349.31 352.61 2349.58 37.94 2011-04-30 07:30:15.000 120 33349.36 352.64 2349.58 37.94 2011-04-30 07:30:16.000 120 33349.29 352.71 2349.53 37.94 2011-04-30 07:30:17.000 120 33349.22 352.75 2349.60 37.94 2011-04-30 07:30:18.000 120 33349.19 352.77 2349.61 37.94 2011-04-30 07:30:19.000 120 33349.12 352.78 2349.67 37.94 2011-04-30 07:30:20.000 120 33349.18 352.90 2349.79 37.94 2011-04-30 07:30:21.000 120 33349.18 352.89 2349.78 37.94 2011-04-30 07:30:22.000 120 33349.27 352.93 2349.80 37.94 2011-04-30 07:30:23.000 120 33349.46 352.95 2349.86 37.94 2011-04-30 07:30:24.000 120 33349.37 353.04 2349.76 37.94 2011-04-30 07:30:25.000 120 33349.35 353.00 2349.87 37.94 2011-04-30 07:30:26.000 120 33349.61 353.08 2349.92 37.94 2011-04-30 07:30:27.000 120 33349.54 353.08 2349.82 37.94 2011-04-30 07:30:28.000 120 33349.61 353.08 2349.89 37.94 2011-04-30 07:30:29.000 120 33349.78 353.11 2349.95 37.94 2011-04-30 07:30:30.000 120 33349.75 353.04 2349.97 37.94 2011-04-30 07:30:31.000 120 33349.82 353.11 2349.95 37.94 2011-04-30 07:30:32.000 120 33350.11 353.10 2349.90 37.94 2011-04-30 07:30:33.000 120 33350.03 353.10 2349.81 37.94 2011-04-30 07:30:34.000 120 33350.16 353.10 2349.80 37.94 2011-04-30 07:30:35.000 120 33350.26 353.03 2349.77 37.94 2011-04-30 07:30:36.000 120 33350.31 353.01 2349.74 37.94 2011-04-30 07:30:37.000 120 33350.24 352.96 2349.77 37.94 2011-04-30 07:30:38.000 120 33350.46 352.98 2349.66 37.94 2011-04-30 07:30:39.000 120 33350.58 352.90 2349.75 37.94 2011-04-30 07:30:40.000 120 33350.50 352.88 2349.69 37.94 2011-04-30 07:30:41.000 120 33350.72 352.87 2349.61 37.94 2011-04-30 07:30:42.000 120 33350.67 352.86 2349.62 37.94 2011-04-30 07:30:43.000 120 33350.65 352.82 2349.54 37.94 2011-04-30 07:30:44.000 120 33350.70 352.77 2349.45 37.94 2011-04-30 07:30:45.000 120 33350.80 352.73 2349.50 37.94 2011-04-30 07:30:46.000 120 33350.74 352.75 2349.47 37.94 2011-04-30 07:30:47.000 120 33350.86 352.66 2349.38 37.94 2011-04-30 07:30:48.000 120 33350.81 352.63 2349.32 37.94 2011-04-30 07:30:49.000 120 33350.84 352.61 2349.36 37.94 2011-04-30 07:30:50.000 120 33350.78 352.56 2349.37 37.94 2011-04-30 07:30:51.000 120 33350.84 352.58 2349.36 37.94 2011-04-30 07:30:52.000 120 33350.80 352.58 2349.32 37.94 2011-04-30 07:30:53.000 120 33350.71 352.61 2349.24 37.94 2011-04-30 07:30:54.000 120 33350.66 352.63 2349.36 37.94 2011-04-30 07:30:55.000 120 33350.63 352.64 2349.24 37.94 2011-04-30 07:30:56.000 120 33350.41 352.70 2349.25 37.94 2011-04-30 07:30:57.000 120 33350.45 352.82 2349.25 37.94 2011-04-30 07:30:58.000 120 33350.40 352.85 2349.27 37.94 2011-04-30 07:30:59.000 120 33350.46 352.89 2349.30 37.94 2011-04-30 07:31:00.000 120 33350.32 353.02 2349.31 37.94 2011-04-30 07:31:01.000 120 33350.28 353.04 2349.38 37.94 2011-04-30 07:31:02.000 120 33350.47 353.11 2349.32 37.94 2011-04-30 07:31:03.000 120 33350.57 353.22 2349.36 37.94 2011-04-30 07:31:04.000 120 33350.51 353.26 2349.37 37.94 2011-04-30 07:31:05.000 120 33350.56 353.35 2349.34 37.94 2011-04-30 07:31:06.000 120 33350.60 353.42 2349.37 37.94 2011-04-30 07:31:07.000 120 33350.72 353.39 2349.43 37.94 2011-04-30 07:31:08.000 120 33350.76 353.50 2349.39 37.94 2011-04-30 07:31:09.000 120 33350.99 353.54 2349.40 37.94 2011-04-30 07:31:10.000 120 33350.90 353.54 2349.37 37.94 2011-04-30 07:31:11.000 120 33350.97 353.56 2349.33 37.94 2011-04-30 07:31:12.000 120 33351.07 353.56 2349.37 37.94 2011-04-30 07:31:13.000 120 33351.18 353.56 2349.34 37.94 2011-04-30 07:31:14.000 120 33351.07 353.54 2349.19 37.94 2011-04-30 07:31:15.000 120 33351.18 353.53 2349.28 37.94 2011-04-30 07:31:16.000 120 33351.12 353.51 2349.24 37.94 2011-04-30 07:31:17.000 120 33351.18 353.48 2349.18 37.94 2011-04-30 07:31:18.000 120 33351.12 353.42 2349.15 37.94 2011-04-30 07:31:19.000 120 33351.19 353.41 2349.13 37.94 2011-04-30 07:31:20.000 120 33351.09 353.31 2349.08 37.94 2011-04-30 07:31:21.000 120 33351.20 353.26 2349.03 37.94 2011-04-30 07:31:22.000 120 33351.09 353.19 2348.97 37.94 2011-04-30 07:31:23.000 120 33351.03 353.08 2348.88 37.94 2011-04-30 07:31:24.000 120 33351.10 353.03 2348.91 37.94 2011-04-30 07:31:25.000 120 33351.04 352.96 2348.91 37.94 2011-04-30 07:31:26.000 120 33350.97 352.80 2348.88 37.94 2011-04-30 07:31:27.000 120 33351.04 352.66 2348.91 37.94 2011-04-30 07:31:28.000 120 33350.96 352.59 2348.79 37.94 2011-04-30 07:31:29.000 120 33350.99 352.51 2348.66 37.94 2011-04-30 07:31:30.000 120 33350.94 352.36 2348.69 37.94 2011-04-30 07:31:31.000 120 33350.83 352.28 2348.75 37.94 2011-04-30 07:31:32.000 120 33350.90 352.20 2348.74 37.94 2011-04-30 07:31:33.000 120 33350.75 352.06 2348.74 37.94 2011-04-30 07:31:34.000 120 33350.73 352.00 2348.66 37.94 2011-04-30 07:31:35.000 120 33350.56 351.95 2348.64 37.94 2011-04-30 07:31:36.000 120 33350.52 351.86 2348.69 37.94 2011-04-30 07:31:37.000 120 33350.35 351.88 2348.68 37.94 2011-04-30 07:31:38.000 120 33350.26 351.87 2348.68 37.94 2011-04-30 07:31:39.000 120 33350.16 351.86 2348.71 37.94 2011-04-30 07:31:40.000 120 33350.09 351.86 2348.73 37.94 2011-04-30 07:31:41.000 120 33349.84 351.89 2348.71 37.94 2011-04-30 07:31:42.000 120 33349.82 351.88 2348.72 37.94 2011-04-30 07:31:43.000 120 33349.78 351.89 2348.78 37.94 2011-04-30 07:31:44.000 120 33349.74 352.02 2348.85 37.94 2011-04-30 07:31:45.000 120 33349.65 352.05 2348.94 37.94 2011-04-30 07:31:46.000 120 33349.77 352.04 2349.00 37.94 2011-04-30 07:31:47.000 120 33349.83 352.11 2349.02 37.94 2011-04-30 07:31:48.000 120 33349.74 352.22 2349.09 37.94 2011-04-30 07:31:49.000 120 33349.79 352.21 2349.10 37.94 2011-04-30 07:31:50.000 120 33349.98 352.26 2349.11 37.94 2011-04-30 07:31:51.000 120 33350.02 352.29 2349.27 37.94 2011-04-30 07:31:52.000 120 33350.12 352.33 2349.19 37.94 2011-04-30 07:31:53.000 120 33350.13 352.40 2349.24 37.94 2011-04-30 07:31:54.000 120 33350.26 352.39 2349.17 37.94 2011-04-30 07:31:55.000 120 33350.29 352.41 2349.15 37.94 2011-04-30 07:31:56.000 120 33350.46 352.40 2349.21 37.94 2011-04-30 07:31:57.000 120 33350.50 352.38 2349.14 37.94 2011-04-30 07:31:58.000 120 33350.59 352.39 2349.11 37.94 2011-04-30 07:31:59.000 120 33350.74 352.31 2349.10 37.94 2011-04-30 07:32:00.000 120 33350.82 352.27 2349.01 37.94 2011-04-30 07:32:01.000 120 33350.96 352.24 2348.98 37.94 2011-04-30 07:32:02.000 120 33351.04 352.20 2348.94 37.94 2011-04-30 07:32:03.000 120 33351.15 352.08 2348.87 37.94 2011-04-30 07:32:04.000 120 33351.15 352.03 2348.84 37.94 2011-04-30 07:32:05.000 120 33351.37 351.98 2348.73 37.94 2011-04-30 07:32:06.000 120 33351.37 351.89 2348.74 37.94 2011-04-30 07:32:07.000 120 33351.35 351.90 2348.72 37.94 2011-04-30 07:32:08.000 120 33351.55 351.85 2348.61 37.94 2011-04-30 07:32:09.000 120 33351.65 351.77 2348.49 37.94 2011-04-30 07:32:10.000 120 33351.67 351.75 2348.41 37.94 2011-04-30 07:32:11.000 120 33351.69 351.65 2348.34 37.93 2011-04-30 07:32:12.000 120 33351.76 351.61 2348.38 37.94 2011-04-30 07:32:13.000 120 33351.81 351.63 2348.22 37.94 2011-04-30 07:32:14.000 120 33351.78 351.67 2348.21 37.93 2011-04-30 07:32:15.000 120 33351.82 351.60 2348.16 37.94 2011-04-30 07:32:16.000 120 33351.80 351.58 2348.16 37.94 2011-04-30 07:32:17.000 120 33351.71 351.58 2348.02 37.94 2011-04-30 07:32:18.000 120 33351.73 351.59 2348.01 37.94 2011-04-30 07:32:19.000 120 33351.71 351.56 2347.95 37.94 2011-04-30 07:32:20.000 120 33351.68 351.57 2348.01 37.94 2011-04-30 07:32:21.000 120 33351.69 351.53 2347.84 37.94 2011-04-30 07:32:22.000 120 33351.62 351.52 2347.79 37.94 2011-04-30 07:32:23.000 120 33351.50 351.55 2347.90 37.94 2011-04-30 07:32:24.000 120 33351.46 351.53 2347.79 37.94 2011-04-30 07:32:25.000 120 33351.44 351.54 2347.88 37.94 2011-04-30 07:32:26.000 120 33351.36 351.56 2347.81 37.94 2011-04-30 07:32:27.000 120 33351.30 351.55 2347.74 37.93 2011-04-30 07:32:28.000 120 33351.24 351.56 2347.78 37.94 2011-04-30 07:32:29.000 120 33351.14 351.65 2347.88 37.94 2011-04-30 07:32:30.000 120 33351.17 351.63 2347.86 37.94 2011-04-30 07:32:31.000 120 33351.09 351.64 2347.88 37.94 2011-04-30 07:32:32.000 120 33351.14 351.71 2347.79 37.94 2011-04-30 07:32:33.000 120 33351.17 351.79 2347.90 37.94 2011-04-30 07:32:34.000 120 33351.11 351.80 2347.82 37.94 2011-04-30 07:32:35.000 120 33351.15 351.85 2347.90 37.94 2011-04-30 07:32:36.000 120 33351.23 351.91 2347.98 37.94 2011-04-30 07:32:37.000 120 33351.23 351.92 2347.85 37.94 2011-04-30 07:32:38.000 120 33351.17 351.89 2347.95 37.93 2011-04-30 07:32:39.000 120 33351.31 351.94 2347.92 37.94 2011-04-30 07:32:40.000 120 33351.24 351.93 2347.97 37.94 2011-04-30 07:32:41.000 120 33351.37 351.96 2347.88 37.94 2011-04-30 07:32:42.000 120 33351.52 351.98 2347.98 37.94 2011-04-30 07:32:43.000 120 33351.59 351.97 2347.98 37.94 2011-04-30 07:32:44.000 120 33351.71 351.99 2347.96 37.94 2011-04-30 07:32:45.000 120 33351.90 351.98 2347.91 37.94 2011-04-30 07:32:46.000 120 33351.89 351.99 2347.94 37.94 2011-04-30 07:32:47.000 120 33352.02 351.94 2347.97 37.94 2011-04-30 07:32:48.000 120 33352.22 351.89 2347.80 37.94 2011-04-30 07:32:49.000 120 33352.27 351.89 2347.84 37.94 2011-04-30 07:32:50.000 120 33352.44 351.84 2347.85 37.94 2011-04-30 07:32:51.000 120 33352.56 351.77 2347.73 37.94 2011-04-30 07:32:52.000 120 33352.58 351.76 2347.76 37.94 2011-04-30 07:32:53.000 120 33352.68 351.77 2347.64 37.94 2011-04-30 07:32:54.000 120 33352.76 351.70 2347.64 37.94 2011-04-30 07:32:55.000 120 33352.95 351.64 2347.61 37.94 2011-04-30 07:32:56.000 120 33352.99 351.59 2347.55 37.94 2011-04-30 07:32:57.000 120 33353.03 351.62 2347.47 37.94 2011-04-30 07:32:58.000 120 33353.02 351.56 2347.38 37.94 2011-04-30 07:32:59.000 120 33353.14 351.57 2347.33 37.94 2011-04-30 07:33:00.000 120 33353.11 351.51 2347.26 37.94 2011-04-30 07:33:01.000 120 33353.17 351.52 2347.20 37.94 2011-04-30 07:33:02.000 120 33353.14 351.51 2347.22 37.94 2011-04-30 07:33:03.000 120 33353.18 351.50 2347.04 37.93 2011-04-30 07:33:04.000 120 33353.20 351.47 2347.07 37.93 2011-04-30 07:33:05.000 120 33353.20 351.51 2346.98 37.93 2011-04-30 07:33:06.000 120 33353.27 351.53 2347.02 37.93 2011-04-30 07:33:07.000 120 33353.33 351.53 2347.03 37.93 2011-04-30 07:33:08.000 120 33353.35 351.57 2346.87 37.93 2011-04-30 07:33:09.000 120 33353.33 351.61 2346.88 37.93 2011-04-30 07:33:10.000 120 33353.29 351.63 2346.85 37.93 2011-04-30 07:33:11.000 120 33353.39 351.71 2346.81 37.93 2011-04-30 07:33:12.000 120 33353.33 351.73 2346.84 37.93 2011-04-30 07:33:13.000 120 33353.32 351.76 2346.80 37.93 2011-04-30 07:33:14.000 120 33353.29 351.82 2346.85 37.94 2011-04-30 07:33:15.000 120 33353.26 351.94 2346.77 37.94 2011-04-30 07:33:16.000 120 33353.32 351.95 2346.71 37.93 2011-04-30 07:33:17.000 120 33353.29 352.00 2346.73 37.93 2011-04-30 07:33:18.000 120 33353.25 352.07 2346.69 37.93 2011-04-30 07:33:19.000 120 33353.38 352.06 2346.68 37.93 2011-04-30 07:33:20.000 120 33353.25 352.07 2346.67 37.93 2011-04-30 07:33:21.000 120 33353.32 352.17 2346.68 37.94 2011-04-30 07:33:22.000 120 33353.32 352.15 2346.71 37.94 2011-04-30 07:33:23.000 120 33353.34 352.09 2346.68 37.93 2011-04-30 07:33:24.000 120 33353.36 352.10 2346.70 37.93 2011-04-30 07:33:25.000 120 33353.36 352.01 2346.61 37.93 2011-04-30 07:33:26.000 120 33353.35 352.00 2346.58 37.93 2011-04-30 07:33:27.000 120 33353.36 351.96 2346.62 37.93 2011-04-30 07:33:28.000 120 33353.40 351.92 2346.62 37.93 2011-04-30 07:33:29.000 120 33353.30 351.86 2346.58 37.93 2011-04-30 07:33:30.000 120 33353.29 351.72 2346.61 37.93 2011-04-30 07:33:31.000 120 33353.32 351.71 2346.55 37.93 2011-04-30 07:33:32.000 120 33353.37 351.64 2346.55 37.93 2011-04-30 07:33:33.000 120 33353.11 351.56 2346.52 37.93 2011-04-30 07:33:34.000 120 33353.15 351.48 2346.60 37.93 2011-04-30 07:33:35.000 120 33353.03 351.36 2346.51 37.93 2011-04-30 07:33:36.000 120 33352.99 351.26 2346.49 37.93 2011-04-30 07:33:37.000 120 33352.85 351.29 2346.44 37.93 2011-04-30 07:33:38.000 120 33352.73 351.14 2346.49 37.93 2011-04-30 07:33:39.000 120 33352.58 351.06 2346.55 37.93 2011-04-30 07:33:40.000 120 33352.55 351.05 2346.49 37.93 2011-04-30 07:33:41.000 120 33352.44 350.95 2346.54 37.93 2011-04-30 07:33:42.000 120 33352.32 350.89 2346.46 37.93 2011-04-30 07:33:43.000 120 33352.23 350.85 2346.52 37.93 2011-04-30 07:33:44.000 120 33352.15 350.82 2346.50 37.93 2011-04-30 07:33:45.000 120 33352.05 350.76 2346.66 37.93 2011-04-30 07:33:46.000 120 33351.94 350.74 2346.62 37.93 2011-04-30 07:33:47.000 120 33351.96 350.68 2346.66 37.93 2011-04-30 07:33:48.000 120 33351.89 350.64 2346.70 37.93 2011-04-30 07:33:49.000 120 33351.75 350.64 2346.74 37.93 2011-04-30 07:33:50.000 120 33351.73 350.63 2346.77 37.93 2011-04-30 07:33:51.000 120 33351.68 350.60 2346.73 37.93 2011-04-30 07:33:52.000 120 33351.76 350.57 2346.77 37.93 2011-04-30 07:33:53.000 120 33351.68 350.58 2346.89 37.93 2011-04-30 07:33:54.000 120 33351.70 350.56 2346.93 37.93 2011-04-30 07:33:55.000 120 33351.64 350.59 2346.98 37.93 2011-04-30 07:33:56.000 120 33351.68 350.56 2347.01 37.93 2011-04-30 07:33:57.000 120 33351.59 350.56 2347.04 37.93 2011-04-30 07:33:58.000 120 33351.55 350.61 2346.95 37.93 2011-04-30 07:33:59.000 120 33351.47 350.52 2347.07 37.93 2011-04-30 07:34:00.000 120 33351.48 350.56 2347.09 37.93 2011-04-30 07:34:01.000 120 33351.47 350.58 2347.11 37.93 2011-04-30 07:34:02.000 120 33351.38 350.52 2347.14 37.93 2011-04-30 07:34:03.000 120 33351.28 350.52 2347.20 37.93 2011-04-30 07:34:04.000 120 33351.31 350.49 2347.18 37.93 2011-04-30 07:34:05.000 120 33351.30 350.50 2347.23 37.93 2011-04-30 07:34:06.000 120 33351.21 350.55 2347.30 37.93 2011-04-30 07:34:07.000 120 33351.20 350.54 2347.38 37.93 2011-04-30 07:34:08.000 120 33351.13 350.56 2347.32 37.93 2011-04-30 07:34:09.000 120 33351.17 350.58 2347.36 37.93 2011-04-30 07:34:10.000 120 33351.07 350.59 2347.45 37.93 2011-04-30 07:34:11.000 120 33351.02 350.61 2347.36 37.93 2011-04-30 07:34:12.000 120 33351.03 350.64 2347.41 37.93 2011-04-30 07:34:13.000 120 33350.90 350.61 2347.39 37.93 2011-04-30 07:34:14.000 120 33351.06 350.64 2347.45 37.93 2011-04-30 07:34:15.000 120 33350.91 350.66 2347.47 37.93 2011-04-30 07:34:16.000 120 33350.91 350.64 2347.48 37.93 2011-04-30 07:34:17.000 120 33350.81 350.68 2347.45 37.93 2011-04-30 07:34:18.000 120 33350.86 350.68 2347.48 37.93 2011-04-30 07:34:19.000 120 33350.85 350.67 2347.54 37.93 2011-04-30 07:34:20.000 120 33350.79 350.66 2347.58 37.93 2011-04-30 07:34:21.000 120 33350.79 350.69 2347.58 37.94 2011-04-30 07:34:22.000 120 33350.63 350.69 2347.59 37.93 2011-04-30 07:34:23.000 120 33350.60 350.68 2347.55 37.93 2011-04-30 07:34:24.000 120 33350.49 350.73 2347.66 37.93 2011-04-30 07:34:25.000 120 33350.44 350.68 2347.61 37.93 2011-04-30 07:34:26.000 120 33350.40 350.72 2347.60 37.93 2011-04-30 07:34:27.000 120 33350.32 350.76 2347.69 37.93 2011-04-30 07:34:28.000 120 33350.20 350.76 2347.74 37.93 2011-04-30 07:34:29.000 120 33350.19 350.77 2347.75 37.93 2011-04-30 07:34:30.000 120 33350.05 350.75 2347.85 37.93 2011-04-30 07:34:31.000 120 33350.01 350.78 2347.84 37.93 2011-04-30 07:34:32.000 120 33349.97 350.78 2347.88 37.93 2011-04-30 07:34:33.000 120 33349.89 350.80 2347.83 37.93 2011-04-30 07:34:34.000 120 33349.85 350.82 2347.84 37.93 2011-04-30 07:34:35.000 120 33349.77 350.82 2347.95 37.93 2011-04-30 07:34:36.000 120 33349.63 350.86 2347.94 37.93 2011-04-30 07:34:37.000 120 33349.59 350.83 2347.97 37.93 2011-04-30 07:34:38.000 120 33349.51 350.85 2348.07 37.93 2011-04-30 07:34:39.000 120 33349.39 350.83 2348.14 37.93 2011-04-30 07:34:40.000 120 33349.41 350.83 2348.17 37.93 2011-04-30 07:34:41.000 120 33349.35 350.83 2348.22 37.93 2011-04-30 07:34:42.000 120 33349.29 350.83 2348.11 37.93 2011-04-30 07:34:43.000 120 33349.25 350.84 2348.18 37.93 2011-04-30 07:34:44.000 120 33349.17 350.80 2348.29 37.93 2011-04-30 07:34:45.000 120 33349.10 350.88 2348.38 37.93 2011-04-30 07:34:46.000 120 33349.00 350.83 2348.34 37.93 2011-04-30 07:34:47.000 120 33349.03 350.83 2348.41 37.93 2011-04-30 07:34:48.000 120 33348.88 350.85 2348.38 37.93 2011-04-30 07:34:49.000 120 33348.87 350.84 2348.50 37.93 2011-04-30 07:34:50.000 120 33348.91 350.81 2348.52 37.93 2011-04-30 07:34:51.000 120 33348.76 350.80 2348.54 37.93 2011-04-30 07:34:52.000 120 33348.80 350.81 2348.54 37.93 2011-04-30 07:34:53.000 120 33348.76 350.80 2348.51 37.93 2011-04-30 07:34:54.000 120 33348.77 350.82 2348.68 37.93 2011-04-30 07:34:55.000 120 33348.68 350.78 2348.66 37.93 2011-04-30 07:34:56.000 120 33348.73 350.78 2348.73 37.93 2011-04-30 07:34:57.000 120 33348.73 350.79 2348.79 37.93 2011-04-30 07:34:58.000 120 33348.68 350.77 2348.78 37.93 2011-04-30 07:34:59.000 120 33348.65 350.73 2348.82 37.93 2011-04-30 07:35:00.000 120 33348.58 350.74 2348.84 37.93 2011-04-30 07:35:01.000 120 33348.70 350.75 2348.80 37.93 2011-04-30 07:35:02.000 120 33348.70 350.70 2348.87 37.93 2011-04-30 07:35:03.000 120 33348.72 350.71 2348.91 37.93 2011-04-30 07:35:04.000 120 33348.72 350.73 2348.90 37.93 2011-04-30 07:35:05.000 120 33348.78 350.68 2348.93 37.93 2011-04-30 07:35:06.000 120 33348.78 350.68 2348.94 37.93 2011-04-30 07:35:07.000 120 33348.85 350.67 2348.97 37.93 2011-04-30 07:35:08.000 120 33348.80 350.71 2348.93 37.93 2011-04-30 07:35:09.000 120 33348.86 350.69 2348.90 37.93 2011-04-30 07:35:10.000 120 33348.85 350.69 2348.95 37.93 2011-04-30 07:35:11.000 120 33348.83 350.71 2349.01 37.93 2011-04-30 07:35:12.000 120 33348.78 350.73 2348.88 37.93 2011-04-30 07:35:13.000 120 33348.81 350.71 2349.00 37.93 2011-04-30 07:35:14.000 120 33348.76 350.71 2349.02 37.93 2011-04-30 07:35:15.000 120 33348.82 350.71 2349.01 37.93 2011-04-30 07:35:16.000 120 33348.74 350.69 2349.06 37.93 2011-04-30 07:35:17.000 120 33348.73 350.72 2349.10 37.93 2011-04-30 07:35:18.000 120 33348.80 350.70 2349.04 37.93 2011-04-30 07:35:19.000 120 33348.76 350.74 2349.02 37.93 2011-04-30 07:35:20.000 120 33348.70 350.73 2349.07 37.93 2011-04-30 07:35:21.000 120 33348.82 350.75 2349.06 37.93 2011-04-30 07:35:22.000 120 33348.88 350.71 2348.99 37.93 2011-04-30 07:35:23.000 120 33348.91 350.74 2349.03 37.93 2011-04-30 07:35:24.000 120 33348.92 350.74 2348.88 37.93 2011-04-30 07:35:25.000 120 33348.95 350.76 2349.05 37.93 2011-04-30 07:35:26.000 120 33349.00 350.75 2349.01 37.93 2011-04-30 07:35:27.000 120 33348.95 350.75 2349.10 37.93 2011-04-30 07:35:28.000 120 33348.96 350.78 2349.05 37.93 2011-04-30 07:35:29.000 120 33348.99 350.81 2349.03 37.93 2011-04-30 07:35:30.000 120 33349.06 350.83 2348.96 37.93 2011-04-30 07:35:31.000 120 33349.06 350.88 2348.89 37.93 2011-04-30 07:35:32.000 120 33349.05 350.86 2349.03 37.93 2011-04-30 07:35:33.000 120 33348.94 350.93 2348.97 37.93 2011-04-30 07:35:34.000 120 33348.96 350.94 2349.04 37.93 2011-04-30 07:35:35.000 120 33348.98 350.94 2348.93 37.93 2011-04-30 07:35:36.000 120 33349.07 350.94 2348.99 37.93 2011-04-30 07:35:37.000 120 33349.01 350.92 2348.90 37.93 2011-04-30 07:35:38.000 120 33349.16 350.93 2348.91 37.93 2011-04-30 07:35:39.000 120 33349.21 350.96 2348.85 37.93 2011-04-30 07:35:40.000 120 33349.19 350.92 2348.82 37.93 2011-04-30 07:35:41.000 120 33349.18 350.86 2348.89 37.93 2011-04-30 07:35:42.000 120 33349.31 350.76 2348.91 37.93 2011-04-30 07:35:43.000 120 33349.25 350.74 2348.95 37.93 2011-04-30 07:35:44.000 120 33349.37 350.66 2348.84 37.93 2011-04-30 07:35:45.000 120 33349.16 350.58 2348.88 37.93 2011-04-30 07:35:46.000 120 33349.19 350.54 2348.91 37.93 2011-04-30 07:35:47.000 120 33349.25 350.49 2348.87 37.93 2011-04-30 07:35:48.000 120 33349.15 350.40 2348.85 37.93 2011-04-30 07:35:49.000 120 33349.13 350.33 2348.81 37.93 2011-04-30 07:35:50.000 120 33349.19 350.33 2348.81 37.93 2011-04-30 07:35:51.000 120 33349.14 350.29 2348.79 37.93 2011-04-30 07:35:52.000 120 33349.10 350.23 2348.76 37.93 2011-04-30 07:35:53.000 120 33349.01 350.21 2348.77 37.93 2011-04-30 07:35:54.000 120 33348.89 350.18 2348.78 37.93 2011-04-30 07:35:55.000 120 33348.85 350.15 2348.75 37.93 2011-04-30 07:35:56.000 120 33348.80 350.13 2348.79 37.93 2011-04-30 07:35:57.000 120 33348.82 350.06 2348.93 37.93 2011-04-30 07:35:58.000 120 33348.78 350.03 2348.83 37.93 2011-04-30 07:35:59.000 120 33348.76 350.07 2348.86 37.93 2011-04-30 07:36:00.000 120 33348.75 350.00 2348.78 37.93 2011-04-30 07:36:01.000 120 33348.71 350.01 2348.83 37.93 2011-04-30 07:36:02.000 120 33348.78 350.01 2348.84 37.93 2011-04-30 07:36:03.000 120 33348.65 349.96 2348.90 37.93 2011-04-30 07:36:04.000 120 33348.70 349.92 2348.94 37.93 2011-04-30 07:36:05.000 120 33348.74 349.89 2348.85 37.93 2011-04-30 07:36:06.000 120 33348.69 349.90 2348.95 37.93 2011-04-30 07:36:07.000 120 33348.72 349.91 2349.01 37.93 2011-04-30 07:36:08.000 120 33348.65 349.83 2348.94 37.93 2011-04-30 07:36:09.000 120 33348.78 349.84 2348.97 37.93 2011-04-30 07:36:10.000 120 33348.76 349.82 2348.97 37.93 2011-04-30 07:36:11.000 120 33348.88 349.82 2349.03 37.93 2011-04-30 07:36:12.000 120 33349.01 349.81 2348.99 37.93 2011-04-30 07:36:13.000 120 33349.02 349.77 2349.07 37.93 2011-04-30 07:36:14.000 120 33349.05 349.80 2349.03 37.93 2011-04-30 07:36:15.000 120 33349.16 349.76 2349.00 37.93 2011-04-30 07:36:16.000 120 33349.21 349.73 2348.96 37.93 2011-04-30 07:36:17.000 120 33349.31 349.70 2348.99 37.93 2011-04-30 07:36:18.000 120 33349.32 349.67 2348.97 37.93 2011-04-30 07:36:19.000 120 33349.37 349.67 2348.95 37.93 2011-04-30 07:36:20.000 120 33349.51 349.61 2348.83 37.93 2011-04-30 07:36:21.000 120 33349.54 349.57 2348.87 37.93 2011-04-30 07:36:22.000 120 33349.70 349.54 2348.87 37.93 2011-04-30 07:36:23.000 120 33349.75 349.49 2348.75 37.93 2011-04-30 07:36:24.000 120 33349.82 349.44 2348.75 37.93 2011-04-30 07:36:25.000 120 33349.83 349.39 2348.71 37.93 2011-04-30 07:36:26.000 120 33349.89 349.32 2348.64 37.93 2011-04-30 07:36:27.000 120 33349.97 349.25 2348.64 37.93 2011-04-30 07:36:28.000 120 33349.91 349.26 2348.68 37.93 2011-04-30 07:36:29.000 120 33349.97 349.20 2348.64 37.93 2011-04-30 07:36:30.000 120 33349.89 349.19 2348.51 37.93 2011-04-30 07:36:31.000 120 33349.98 349.10 2348.53 37.93 2011-04-30 07:36:32.000 120 33349.91 349.06 2348.56 37.93 2011-04-30 07:36:33.000 120 33349.93 349.05 2348.50 37.93 2011-04-30 07:36:34.000 120 33349.89 349.01 2348.54 37.93 2011-04-30 07:36:35.000 120 33349.94 349.04 2348.45 37.93 2011-04-30 07:36:36.000 120 33349.91 349.02 2348.36 37.93 2011-04-30 07:36:37.000 120 33349.81 348.96 2348.34 37.93 2011-04-30 07:36:38.000 120 33349.91 348.94 2348.36 37.93 2011-04-30 07:36:39.000 120 33349.94 348.97 2348.36 37.93 2011-04-30 07:36:40.000 120 33349.89 348.96 2348.39 37.93 2011-04-30 07:36:41.000 120 33349.99 348.98 2348.36 37.93 2011-04-30 07:36:42.000 120 33349.98 349.01 2348.41 37.93 2011-04-30 07:36:43.000 120 33349.97 349.00 2348.38 37.93 2011-04-30 07:36:44.000 120 33350.05 349.02 2348.40 37.93 2011-04-30 07:36:45.000 120 33350.08 349.11 2348.28 37.93 2011-04-30 07:36:46.000 120 33350.06 349.12 2348.26 37.93 2011-04-30 07:36:47.000 120 33350.16 349.14 2348.31 37.93 2011-04-30 07:36:48.000 120 33350.19 349.20 2348.32 37.93 2011-04-30 07:36:49.000 120 33350.10 349.22 2348.18 37.93 2011-04-30 07:36:50.000 120 33350.22 349.20 2348.19 37.93 2011-04-30 07:36:51.000 120 33350.35 349.23 2348.16 37.93 2011-04-30 07:36:52.000 120 33350.38 349.24 2348.10 37.93 2011-04-30 07:36:53.000 120 33350.37 349.22 2348.13 37.93 2011-04-30 07:36:54.000 120 33350.50 349.26 2348.09 37.93 2011-04-30 07:36:55.000 120 33350.58 349.23 2348.05 37.93 2011-04-30 07:36:56.000 120 33350.56 349.19 2348.04 37.93 2011-04-30 07:36:57.000 120 33350.69 349.19 2348.07 37.93 2011-04-30 07:36:58.000 120 33350.71 349.18 2348.00 37.93 2011-04-30 07:36:59.000 120 33350.90 349.17 2347.96 37.93 2011-04-30 07:37:00.000 120 33350.95 349.15 2347.89 37.93 2011-04-30 07:37:01.000 120 33351.10 349.07 2347.92 37.93 2011-04-30 07:37:02.000 120 33351.02 349.03 2347.87 37.93 2011-04-30 07:37:03.000 120 33351.26 349.00 2347.74 37.93 2011-04-30 07:37:04.000 120 33351.34 348.97 2347.74 37.93 2011-04-30 07:37:05.000 120 33351.32 348.91 2347.70 37.93 2011-04-30 07:37:06.000 120 33351.50 348.87 2347.72 37.93 2011-04-30 07:37:07.000 120 33351.55 348.90 2347.71 37.93 2011-04-30 07:37:08.000 120 33351.62 348.88 2347.64 37.93 2011-04-30 07:37:09.000 120 33351.71 348.81 2347.56 37.93 2011-04-30 07:37:10.000 120 33351.76 348.80 2347.55 37.93 2011-04-30 07:37:11.000 120 33351.97 348.82 2347.47 37.93 2011-04-30 07:37:12.000 120 33352.02 348.82 2347.51 37.93 2011-04-30 07:37:13.000 120 33352.14 348.83 2347.48 37.93 2011-04-30 07:37:14.000 120 33352.29 348.82 2347.39 37.93 2011-04-30 07:37:15.000 120 33352.35 348.88 2347.35 37.93 2011-04-30 07:37:16.000 120 33352.40 348.93 2347.38 37.93 2011-04-30 07:37:17.000 120 33352.65 348.99 2347.32 37.93 2011-04-30 07:37:18.000 120 33352.79 349.02 2347.30 37.93 2011-04-30 07:37:19.000 120 33352.89 349.05 2347.23 37.93 2011-04-30 07:37:20.000 120 33353.01 349.06 2347.20 37.93 2011-04-30 07:37:21.000 120 33353.05 349.09 2347.14 37.93 2011-04-30 07:37:22.000 120 33353.16 349.11 2347.11 37.93 2011-04-30 07:37:23.000 120 33353.30 349.18 2347.13 37.93 2011-04-30 07:37:24.000 120 33353.51 349.19 2347.04 37.93 2011-04-30 07:37:25.000 120 33353.55 349.20 2347.01 37.93 2011-04-30 07:37:26.000 120 33353.81 349.21 2346.95 37.93 2011-04-30 07:37:27.000 120 33353.97 349.23 2346.97 37.93 2011-04-30 07:37:28.000 120 33354.14 349.23 2346.85 37.93 2011-04-30 07:37:29.000 120 33354.30 349.23 2346.74 37.93 2011-04-30 07:37:30.000 120 33354.53 349.25 2346.74 37.93 2011-04-30 07:37:31.000 120 33354.60 349.19 2346.84 37.93 2011-04-30 07:37:32.000 120 33354.76 349.27 2346.61 37.93 2011-04-30 07:37:33.000 120 33354.96 349.26 2346.53 37.93 2011-04-30 07:37:34.000 120 33355.01 349.27 2346.47 37.93 2011-04-30 07:37:35.000 120 33355.16 349.27 2346.34 37.93 2011-04-30 07:37:36.000 120 33355.37 349.27 2346.26 37.93 2011-04-30 07:37:37.000 120 33355.46 349.27 2346.26 37.93 2011-04-30 07:37:38.000 120 33355.49 349.25 2346.08 37.93 2011-04-30 07:37:39.000 120 33355.65 349.23 2346.03 37.93 2011-04-30 07:37:40.000 120 33355.70 349.24 2346.00 37.93 2011-04-30 07:37:41.000 120 33355.82 349.21 2345.92 37.93 2011-04-30 07:37:42.000 120 33355.90 349.21 2345.91 37.93 2011-04-30 07:37:43.000 120 33355.94 349.24 2345.74 37.93 2011-04-30 07:37:44.000 120 33356.09 349.20 2345.77 37.93 2011-04-30 07:37:45.000 120 33356.04 349.26 2345.67 37.93 2011-04-30 07:37:46.000 120 33356.09 349.24 2345.61 37.93 2011-04-30 07:37:47.000 120 33356.18 349.27 2345.50 37.93 2011-04-30 07:37:48.000 120 33356.24 349.37 2345.41 37.93 2011-04-30 07:37:49.000 120 33356.24 349.42 2345.34 37.93 2011-04-30 07:37:50.000 120 33356.17 349.47 2345.27 37.93 2011-04-30 07:37:51.000 120 33356.28 349.53 2345.34 37.93 2011-04-30 07:37:52.000 120 33356.27 349.55 2345.25 37.93 2011-04-30 07:37:53.000 120 33356.34 349.61 2345.21 37.93 2011-04-30 07:37:54.000 120 33356.41 349.61 2345.15 37.93 2011-04-30 07:37:55.000 120 33356.43 349.66 2345.12 37.93 2011-04-30 07:37:56.000 120 33356.30 349.68 2345.19 37.93 2011-04-30 07:37:57.000 120 33356.50 349.67 2345.07 37.93 2011-04-30 07:37:58.000 120 33356.46 349.72 2345.03 37.93 2011-04-30 07:37:59.000 120 33356.50 349.70 2345.05 37.93 2011-04-30 07:38:00.000 120 33356.52 349.67 2345.03 37.93 2011-04-30 07:38:01.000 120 33356.71 349.66 2345.02 37.93 2011-04-30 07:38:02.000 120 33356.56 349.63 2344.93 37.93 2011-04-30 07:38:03.000 120 33356.63 349.61 2344.93 37.93 2011-04-30 07:38:04.000 120 33356.53 349.60 2344.97 37.93 2011-04-30 07:38:05.000 120 33356.67 349.49 2344.99 37.93 2011-04-30 07:38:06.000 120 33356.65 349.44 2344.91 37.93 2011-04-30 07:38:07.000 120 33356.58 349.43 2344.93 37.93 2011-04-30 07:38:08.000 120 33356.70 349.40 2344.88 37.93 2011-04-30 07:38:09.000 120 33356.80 349.28 2344.84 37.93 2011-04-30 07:38:10.000 120 33356.74 349.31 2344.84 37.93 2011-04-30 07:38:11.000 120 33356.75 349.30 2344.84 37.93 2011-04-30 07:38:12.000 120 33356.72 349.27 2344.91 37.93 2011-04-30 07:38:13.000 120 33356.71 349.27 2344.77 37.93 2011-04-30 07:38:14.000 120 33356.79 349.27 2344.86 37.93 2011-04-30 07:38:15.000 120 33356.59 349.32 2344.82 37.93 2011-04-30 07:38:16.000 120 33356.72 349.33 2344.76 37.93 2011-04-30 07:38:17.000 120 33356.70 349.34 2344.81 37.93 2011-04-30 07:38:18.000 120 33356.78 349.41 2344.86 37.93 2011-04-30 07:38:19.000 120 33356.83 349.45 2344.86 37.93 2011-04-30 07:38:20.000 120 33356.74 349.44 2344.87 37.93 2011-04-30 07:38:21.000 120 33356.92 349.48 2344.84 37.93 2011-04-30 07:38:22.000 120 33356.93 349.47 2344.79 37.93 2011-04-30 07:38:23.000 120 33357.00 349.54 2344.88 37.93 2011-04-30 07:38:24.000 120 33357.02 349.57 2344.91 37.93 2011-04-30 07:38:25.000 120 33357.10 349.55 2344.88 37.93 2011-04-30 07:38:26.000 120 33357.20 349.58 2344.90 37.93 2011-04-30 07:38:27.000 120 33357.21 349.55 2344.76 37.93 2011-04-30 07:38:28.000 120 33357.27 349.57 2344.74 37.93 2011-04-30 07:38:29.000 120 33357.29 349.58 2344.78 37.93 2011-04-30 07:38:30.000 120 33357.33 349.61 2344.74 37.93 2011-04-30 07:38:31.000 120 33357.28 349.60 2344.69 37.93 2011-04-30 07:38:32.000 120 33357.42 349.58 2344.73 37.93 2011-04-30 07:38:33.000 120 33357.40 349.58 2344.68 37.93 2011-04-30 07:38:34.000 120 33357.43 349.53 2344.66 37.93 2011-04-30 07:38:35.000 120 33357.42 349.54 2344.69 37.93 2011-04-30 07:38:36.000 120 33357.51 349.53 2344.76 37.93 2011-04-30 07:38:37.000 120 33357.52 349.49 2344.64 37.93 2011-04-30 07:38:38.000 120 33357.60 349.46 2344.56 37.93 2011-04-30 07:38:39.000 120 33357.64 349.42 2344.70 37.93 2011-04-30 07:38:40.000 120 33357.57 349.37 2344.66 37.93 2011-04-30 07:38:41.000 120 33357.71 349.35 2344.50 37.93 2011-04-30 07:38:42.000 120 33357.67 349.30 2344.65 37.93 2011-04-30 07:38:43.000 120 33357.73 349.28 2344.54 37.93 2011-04-30 07:38:44.000 120 33357.86 349.23 2344.62 37.93 2011-04-30 07:38:45.000 120 33357.83 349.23 2344.63 37.93 2011-04-30 07:38:46.000 120 33357.83 349.19 2344.58 37.93 2011-04-30 07:38:47.000 120 33357.89 349.20 2344.57 37.93 2011-04-30 07:38:48.000 120 33357.91 349.22 2344.53 37.93 2011-04-30 07:38:49.000 120 33357.96 349.21 2344.50 37.93 2011-04-30 07:38:50.000 120 33358.05 349.26 2344.51 37.93 2011-04-30 07:38:51.000 120 33358.06 349.31 2344.49 37.93 2011-04-30 07:38:52.000 120 33358.08 349.33 2344.44 37.93 2011-04-30 07:38:53.000 120 33358.16 349.40 2344.56 37.93 2011-04-30 07:38:54.000 120 33358.22 349.46 2344.49 37.93 2011-04-30 07:38:55.000 120 33358.20 349.47 2344.44 37.93 2011-04-30 07:38:56.000 120 33358.29 349.50 2344.44 37.93 2011-04-30 07:38:57.000 120 33358.44 349.58 2344.42 37.93 2011-04-30 07:38:58.000 120 33358.36 349.55 2344.40 37.93 2011-04-30 07:38:59.000 120 33358.36 349.57 2344.40 37.93 2011-04-30 07:39:00.000 120 33358.45 349.57 2344.38 37.93 2011-04-30 07:39:01.000 120 33358.42 349.55 2344.41 37.93 2011-04-30 07:39:02.000 120 33358.53 349.53 2344.34 37.93 2011-04-30 07:39:03.000 120 33358.44 349.55 2344.36 37.93 2011-04-30 07:39:04.000 120 33358.53 349.54 2344.30 37.93 2011-04-30 07:39:05.000 120 33358.55 349.52 2344.34 37.93 2011-04-30 07:39:06.000 120 33358.59 349.50 2344.31 37.93 2011-04-30 07:39:07.000 120 33358.58 349.48 2344.28 37.93 2011-04-30 07:39:08.000 120 33358.53 349.46 2344.18 37.93 2011-04-30 07:39:09.000 120 33358.59 349.45 2344.25 37.93 2011-04-30 07:39:10.000 120 33358.56 349.42 2344.21 37.93 2011-04-30 07:39:11.000 120 33358.56 349.43 2344.17 37.93 2011-04-30 07:39:12.000 120 33358.56 349.42 2344.24 37.93 2011-04-30 07:39:13.000 120 33358.44 349.42 2344.15 37.93 2011-04-30 07:39:14.000 120 33358.35 349.42 2344.09 37.93 2011-04-30 07:39:15.000 120 33358.53 349.41 2344.14 37.93 2011-04-30 07:39:16.000 120 33358.40 349.40 2344.13 37.93 2011-04-30 07:39:17.000 120 33358.34 349.37 2344.04 37.93 2011-04-30 07:39:18.000 120 33358.36 349.41 2344.07 37.93 2011-04-30 07:39:19.000 120 33358.31 349.44 2344.07 37.93 2011-04-30 07:39:20.000 120 33358.34 349.39 2344.03 37.93 2011-04-30 07:39:21.000 120 33358.32 349.39 2344.09 37.93 2011-04-30 07:39:22.000 120 33358.29 349.35 2344.03 37.93 2011-04-30 07:39:23.000 120 33358.39 349.40 2344.11 37.93 2011-04-30 07:39:24.000 120 33358.49 349.35 2344.06 37.93 2011-04-30 07:39:25.000 120 33358.41 349.33 2344.11 37.93 2011-04-30 07:39:26.000 120 33358.57 349.30 2344.19 37.93 2011-04-30 07:39:27.000 120 33358.56 349.29 2344.15 37.93 2011-04-30 07:39:28.000 120 33358.63 349.27 2344.14 37.93 2011-04-30 07:39:29.000 120 33358.69 349.18 2344.20 37.93 2011-04-30 07:39:30.000 120 33358.70 349.15 2344.14 37.93 2011-04-30 07:39:31.000 120 33358.71 349.12 2344.13 37.93 2011-04-30 07:39:32.000 120 33358.73 349.11 2344.20 37.93 2011-04-30 07:39:33.000 120 33358.86 349.07 2344.28 37.93 2011-04-30 07:39:34.000 120 33358.81 349.05 2344.22 37.93 2011-04-30 07:39:35.000 120 33358.85 348.99 2344.14 37.93 2011-04-30 07:39:36.000 120 33358.94 349.01 2344.16 37.93 2011-04-30 07:39:37.000 120 33358.83 349.00 2344.20 37.93 2011-04-30 07:39:38.000 120 33358.94 348.96 2344.09 37.93 2011-04-30 07:39:39.000 120 33358.95 348.94 2344.15 37.93 2011-04-30 07:39:40.000 120 33358.87 348.93 2344.18 37.93 2011-04-30 07:39:41.000 120 33358.91 348.93 2344.24 37.93 2011-04-30 07:39:42.000 120 33358.96 348.98 2344.17 37.93 2011-04-30 07:39:43.000 120 33358.92 348.99 2344.14 37.93 2011-04-30 07:39:44.000 120 33359.01 349.06 2344.26 37.93 2011-04-30 07:39:45.000 120 33358.96 349.05 2344.16 37.93 2011-04-30 07:39:46.000 120 33358.93 349.08 2344.18 37.93 2011-04-30 07:39:47.000 120 33358.95 349.14 2344.23 37.93 2011-04-30 07:39:48.000 120 33358.96 349.18 2344.21 37.93 2011-04-30 07:39:49.000 120 33358.97 349.17 2344.17 37.93 2011-04-30 07:39:50.000 120 33358.99 349.20 2344.18 37.93 2011-04-30 07:39:51.000 120 33359.02 349.28 2344.27 37.93 2011-04-30 07:39:52.000 120 33358.94 349.29 2344.19 37.93 2011-04-30 07:39:53.000 120 33358.94 349.34 2344.21 37.93 2011-04-30 07:39:54.000 120 33358.88 349.30 2344.23 37.93 2011-04-30 07:39:55.000 120 33358.88 349.33 2344.20 37.93 2011-04-30 07:39:56.000 120 33358.92 349.35 2344.26 37.93 2011-04-30 07:39:57.000 120 33358.89 349.35 2344.20 37.93 2011-04-30 07:39:58.000 120 33358.88 349.29 2344.18 37.93 2011-04-30 07:39:59.000 120 33358.88 349.29 2344.25 37.93 2011-04-30 07:40:00.000 120 33358.79 349.25 2344.28 37.93 2011-04-30 07:40:01.000 120 33358.72 349.24 2344.18 37.93 2011-04-30 07:40:02.000 120 33358.67 349.21 2344.23 37.93 2011-04-30 07:40:03.000 120 33358.61 349.26 2344.13 37.93 2011-04-30 07:40:04.000 120 33358.55 349.21 2344.17 37.93 2011-04-30 07:40:05.000 120 33358.51 349.15 2344.28 37.93 2011-04-30 07:40:06.000 120 33358.33 349.11 2344.23 37.93 2011-04-30 07:40:07.000 120 33358.35 349.14 2344.31 37.93 2011-04-30 07:40:08.000 120 33358.26 349.11 2344.17 37.93 2011-04-30 07:40:09.000 120 33358.16 349.03 2344.25 37.93 2011-04-30 07:40:10.000 120 33358.06 349.07 2344.25 37.93 2011-04-30 07:40:11.000 120 33358.08 349.04 2344.31 37.93 2011-04-30 07:40:12.000 120 33358.07 348.99 2344.32 37.93 2011-04-30 07:40:13.000 120 33358.00 348.94 2344.32 37.93 2011-04-30 07:40:14.000 120 33357.85 348.95 2344.32 37.93 2011-04-30 07:40:15.000 120 33357.93 348.89 2344.38 37.93 2011-04-30 07:40:16.000 120 33357.80 348.92 2344.40 37.93 2011-04-30 07:40:17.000 120 33357.85 348.89 2344.49 37.93 2011-04-30 07:40:18.000 120 33357.61 348.88 2344.37 37.93 2011-04-30 07:40:19.000 120 33357.62 348.89 2344.49 37.93 2011-04-30 07:40:20.000 120 33357.49 348.78 2344.43 37.93 2011-04-30 07:40:21.000 120 33357.36 348.81 2344.55 37.93 2011-04-30 07:40:22.000 120 33357.32 348.79 2344.55 37.93 2011-04-30 07:40:23.000 120 33357.21 348.76 2344.63 37.93 2011-04-30 07:40:24.000 120 33357.03 348.77 2344.69 37.93 2011-04-30 07:40:25.000 120 33357.03 348.74 2344.67 37.93 2011-04-30 07:40:26.000 120 33356.89 348.72 2344.75 37.93 2011-04-30 07:40:27.000 120 33356.91 348.68 2344.77 37.93 2011-04-30 07:40:28.000 120 33356.74 348.65 2344.82 37.93 2011-04-30 07:40:29.000 120 33356.67 348.73 2344.99 37.93 2011-04-30 07:40:30.000 120 33356.64 348.73 2345.08 37.93 2011-04-30 07:40:31.000 120 33356.58 348.72 2345.06 37.93 2011-04-30 07:40:32.000 120 33356.51 348.73 2345.15 37.93 2011-04-30 07:40:33.000 120 33356.69 348.78 2345.12 37.93 2011-04-30 07:40:34.000 120 33356.55 348.79 2345.22 37.93 2011-04-30 07:40:35.000 120 33356.58 348.82 2345.37 37.93 2011-04-30 07:40:36.000 120 33356.53 348.89 2345.40 37.93 2011-04-30 07:40:37.000 120 33356.54 348.88 2345.35 37.93 2011-04-30 07:40:38.000 120 33356.46 348.94 2345.41 37.93 2011-04-30 07:40:39.000 120 33356.54 349.00 2345.63 37.93 2011-04-30 07:40:40.000 120 33356.54 349.00 2345.61 37.93 2011-04-30 07:40:41.000 120 33356.48 349.10 2345.58 37.93 2011-04-30 07:40:42.000 120 33356.60 349.06 2345.73 37.93 2011-04-30 07:40:43.000 120 33356.58 349.08 2345.64 37.93 2011-04-30 07:40:44.000 120 33356.54 349.13 2345.73 37.93 2011-04-30 07:40:45.000 120 33356.90 349.18 2345.78 37.93 2011-04-30 07:40:46.000 120 33356.77 349.11 2345.78 37.93 2011-04-30 07:40:47.000 120 33356.89 349.08 2345.89 37.93 2011-04-30 07:40:48.000 120 33357.03 349.08 2345.84 37.93 2011-04-30 07:40:49.000 120 33357.02 349.02 2345.86 37.93 2011-04-30 07:40:50.000 120 33357.20 348.97 2345.83 37.93 2011-04-30 07:40:51.000 120 33357.15 348.89 2345.84 37.93 2011-04-30 07:40:52.000 120 33357.33 348.84 2345.83 37.93 2011-04-30 07:40:53.000 120 33357.39 348.77 2345.78 37.93 2011-04-30 07:40:54.000 120 33357.60 348.76 2345.78 37.93 2011-04-30 07:40:55.000 120 33357.61 348.75 2345.84 37.93 2011-04-30 07:40:56.000 120 33357.58 348.69 2345.74 37.93 2011-04-30 07:40:57.000 120 33357.71 348.62 2345.76 37.93 2011-04-30 07:40:58.000 120 33357.68 348.60 2345.68 37.93 2011-04-30 07:40:59.000 120 33357.76 348.61 2345.71 37.93 2011-04-30 07:41:00.000 120 33357.80 348.58 2345.70 37.93 2011-04-30 07:41:01.000 120 33357.74 348.56 2345.65 37.93 2011-04-30 07:41:02.000 120 33357.74 348.61 2345.64 37.93 2011-04-30 07:41:03.000 120 33357.79 348.55 2345.58 37.93 2011-04-30 07:41:04.000 120 33357.73 348.55 2345.59 37.93 2011-04-30 07:41:05.000 120 33357.77 348.57 2345.61 37.93 2011-04-30 07:41:06.000 120 33357.77 348.55 2345.53 37.93 2011-04-30 07:41:07.000 120 33357.65 348.56 2345.50 37.93 2011-04-30 07:41:08.000 120 33357.57 348.51 2345.50 37.93 2011-04-30 07:41:09.000 120 33357.48 348.52 2345.48 37.93 2011-04-30 07:41:10.000 120 33357.43 348.52 2345.44 37.93 2011-04-30 07:41:11.000 120 33357.32 348.55 2345.53 37.93 2011-04-30 07:41:12.000 120 33357.26 348.55 2345.43 37.93 2011-04-30 07:41:13.000 120 33357.32 348.54 2345.43 37.93 2011-04-30 07:41:14.000 120 33357.29 348.56 2345.45 37.93 2011-04-30 07:41:15.000 120 33357.08 348.59 2345.44 37.93 2011-04-30 07:41:16.000 120 33357.00 348.59 2345.46 37.93 2011-04-30 07:41:17.000 120 33356.99 348.55 2345.47 37.93 2011-04-30 07:41:18.000 120 33356.82 348.54 2345.42 37.93 2011-04-30 07:41:19.000 120 33356.88 348.48 2345.43 37.93 2011-04-30 07:41:20.000 120 33356.81 348.50 2345.53 37.93 2011-04-30 07:41:21.000 120 33356.73 348.43 2345.58 37.93 2011-04-30 07:41:22.000 120 33356.59 348.39 2345.53 37.93 2011-04-30 07:41:23.000 120 33356.54 348.34 2345.58 37.93 2011-04-30 07:41:24.000 120 33356.39 348.33 2345.61 37.93 2011-04-30 07:41:25.000 120 33356.39 348.30 2345.58 37.93 2011-04-30 07:41:26.000 120 33356.17 348.25 2345.60 37.93 2011-04-30 07:41:27.000 120 33356.18 348.20 2345.68 37.93 2011-04-30 07:41:28.000 120 33356.06 348.19 2345.68 37.93 2011-04-30 07:41:29.000 120 33356.03 348.18 2345.75 37.93 2011-04-30 07:41:30.000 120 33355.96 348.19 2345.86 37.93 2011-04-30 07:41:31.000 120 33355.88 348.16 2345.87 37.93 2011-04-30 07:41:32.000 120 33355.94 348.19 2345.90 37.93 2011-04-30 07:41:33.000 120 33355.82 348.19 2345.96 37.93 2011-04-30 07:41:34.000 120 33355.82 348.18 2345.95 37.93 2011-04-30 07:41:35.000 120 33355.88 348.25 2346.02 37.93 2011-04-30 07:41:36.000 120 33355.92 348.25 2346.11 37.93 2011-04-30 07:41:37.000 120 33355.87 348.29 2346.14 37.93 2011-04-30 07:41:38.000 120 33355.87 348.29 2346.18 37.93 2011-04-30 07:41:39.000 120 33355.98 348.37 2346.21 37.93 2011-04-30 07:41:40.000 120 33355.92 348.40 2346.23 37.93 2011-04-30 07:41:41.000 120 33356.06 348.39 2346.32 37.93 2011-04-30 07:41:42.000 120 33356.15 348.42 2346.37 37.93 2011-04-30 07:41:43.000 120 33356.22 348.48 2346.33 37.93 2011-04-30 07:41:44.000 120 33356.37 348.53 2346.49 37.93 2011-04-30 07:41:45.000 120 33356.56 348.56 2346.47 37.93 2011-04-30 07:41:46.000 120 33356.52 348.56 2346.45 37.93 2011-04-30 07:41:47.000 120 33356.67 348.65 2346.46 37.93 2011-04-30 07:41:48.000 120 33356.94 348.67 2346.42 37.93 2011-04-30 07:41:49.000 120 33356.96 348.67 2346.48 37.93 2011-04-30 07:41:50.000 120 33357.17 348.70 2346.48 37.93 2011-04-30 07:41:51.000 120 33357.30 348.67 2346.52 37.93 2011-04-30 07:41:52.000 120 33357.39 348.67 2346.51 37.93 2011-04-30 07:41:53.000 120 33357.61 348.72 2346.30 37.93 2011-04-30 07:41:54.000 120 33357.82 348.68 2346.28 37.93 2011-04-30 07:41:55.000 120 33357.92 348.61 2346.33 37.93 2011-04-30 07:41:56.000 120 33357.90 348.60 2346.22 37.93 2011-04-30 07:41:57.000 120 33358.23 348.57 2346.21 37.93 2011-04-30 07:41:58.000 120 33358.20 348.51 2346.14 37.93 2011-04-30 07:41:59.000 120 33358.38 348.48 2346.12 37.93 2011-04-30 07:42:00.000 120 33358.47 348.43 2345.94 37.93 2011-04-30 07:42:01.000 120 33358.50 348.42 2345.91 37.93 2011-04-30 07:42:02.000 120 33358.57 348.35 2345.89 37.93 2011-04-30 07:42:03.000 120 33358.51 348.29 2345.77 37.93 2011-04-30 07:42:04.000 120 33358.54 348.24 2345.70 37.93 2011-04-30 07:42:05.000 120 33358.55 348.19 2345.70 37.93 2011-04-30 07:42:06.000 120 33358.57 348.11 2345.50 37.93 2011-04-30 07:42:07.000 120 33358.47 348.12 2345.52 37.93 2011-04-30 07:42:08.000 120 33358.42 348.04 2345.43 37.93 2011-04-30 07:42:09.000 120 33358.51 347.98 2345.34 37.93 2011-04-30 07:42:10.000 120 33358.41 347.94 2345.32 37.93 2011-04-30 07:42:11.000 120 33358.36 347.87 2345.38 37.93 2011-04-30 07:42:12.000 120 33358.35 347.83 2345.30 37.93 2011-04-30 07:42:13.000 120 33358.28 347.87 2345.29 37.93 2011-04-30 07:42:14.000 120 33358.32 347.81 2345.30 37.93 2011-04-30 07:42:15.000 120 33358.13 347.83 2345.32 37.93 2011-04-30 07:42:16.000 120 33358.07 347.80 2345.30 37.93 2011-04-30 07:42:17.000 120 33358.01 347.88 2345.24 37.93 2011-04-30 07:42:18.000 120 33357.96 347.95 2345.25 37.93 2011-04-30 07:42:19.000 120 33357.91 347.97 2345.22 37.93 2011-04-30 07:42:20.000 120 33357.86 348.03 2345.36 37.93 2011-04-30 07:42:21.000 120 33357.73 348.14 2345.32 37.93 2011-04-30 07:42:22.000 120 33357.70 348.16 2345.29 37.93 2011-04-30 07:42:23.000 120 33357.58 348.29 2345.39 37.93 2011-04-30 07:42:24.000 120 33357.63 348.32 2345.39 37.93 2011-04-30 07:42:25.000 120 33357.56 348.36 2345.38 37.93 2011-04-30 07:42:26.000 120 33357.68 348.43 2345.45 37.93 2011-04-30 07:42:27.000 120 33357.58 348.43 2345.50 37.93 2011-04-30 07:42:28.000 120 33357.58 348.45 2345.54 37.93 2011-04-30 07:42:29.000 120 33357.62 348.51 2345.66 37.93 2011-04-30 07:42:30.000 120 33357.62 348.56 2345.64 37.93 2011-04-30 07:42:31.000 120 33357.77 348.54 2345.68 37.93 2011-04-30 07:42:32.000 120 33357.73 348.53 2345.68 37.93 2011-04-30 07:42:33.000 120 33357.74 348.58 2345.70 37.93 2011-04-30 07:42:34.000 120 33357.75 348.58 2345.77 37.93 2011-04-30 07:42:35.000 120 33357.79 348.61 2345.69 37.93 2011-04-30 07:42:36.000 120 33357.80 348.60 2345.76 37.93 2011-04-30 07:42:37.000 120 33357.82 348.59 2345.75 37.93 2011-04-30 07:42:38.000 120 33357.93 348.55 2345.74 37.93 2011-04-30 07:42:39.000 120 33358.04 348.49 2345.72 37.93 2011-04-30 07:42:40.000 120 33358.05 348.47 2345.77 37.93 2011-04-30 07:42:41.000 120 33358.16 348.44 2345.79 37.93 2011-04-30 07:42:42.000 120 33358.21 348.33 2345.81 37.93 2011-04-30 07:42:43.000 120 33358.19 348.33 2345.72 37.93 2011-04-30 07:42:44.000 120 33358.22 348.24 2345.77 37.93 2011-04-30 07:42:45.000 120 33358.42 348.20 2345.66 37.93 2011-04-30 07:42:46.000 120 33358.34 348.18 2345.64 37.93 2011-04-30 07:42:47.000 120 33358.35 348.15 2345.60 37.93 2011-04-30 07:42:48.000 120 33358.33 348.15 2345.65 37.93 2011-04-30 07:42:49.000 120 33358.35 348.18 2345.63 37.93 2011-04-30 07:42:50.000 120 33358.38 348.16 2345.58 37.93 2011-04-30 07:42:51.000 120 33358.35 348.19 2345.54 37.93 2011-04-30 07:42:52.000 120 33358.28 348.19 2345.54 37.93 2011-04-30 07:42:53.000 120 33358.32 348.25 2345.59 37.93 2011-04-30 07:42:54.000 120 33358.21 348.21 2345.55 37.93 2011-04-30 07:42:55.000 120 33358.20 348.24 2345.54 37.93 2011-04-30 07:42:56.000 120 33358.29 348.34 2345.64 37.93 2011-04-30 07:42:57.000 120 33358.21 348.30 2345.60 37.93 2011-04-30 07:42:58.000 120 33358.25 348.36 2345.54 37.93 2011-04-30 07:42:59.000 120 33358.28 348.39 2345.64 37.93 2011-04-30 07:43:00.000 120 33358.31 348.40 2345.65 37.93 2011-04-30 07:43:01.000 120 33358.38 348.42 2345.66 37.93 2011-04-30 07:43:02.000 120 33358.34 348.50 2345.55 37.93 2011-04-30 07:43:03.000 120 33358.18 348.54 2345.67 37.93 2011-04-30 07:43:04.000 120 33358.36 348.56 2345.55 37.93 2011-04-30 07:43:05.000 120 33358.32 348.59 2345.66 37.93 2011-04-30 07:43:06.000 120 33358.38 348.61 2345.52 37.93 2011-04-30 07:43:07.000 120 33358.49 348.65 2345.58 37.93 2011-04-30 07:43:08.000 120 33358.38 348.68 2345.49 37.93 2011-04-30 07:43:09.000 120 33358.53 348.77 2345.56 37.93 2011-04-30 07:43:10.000 120 33358.48 348.80 2345.55 37.93 2011-04-30 07:43:11.000 120 33358.51 348.86 2345.52 37.93 2011-04-30 07:43:12.000 120 33358.45 348.90 2345.62 37.93 2011-04-30 07:43:13.000 120 33358.46 348.96 2345.50 37.93 2011-04-30 07:43:14.000 120 33358.69 348.99 2345.59 37.93 2011-04-30 07:43:15.000 120 33358.58 349.06 2345.62 37.93 2011-04-30 07:43:16.000 120 33358.63 349.05 2345.52 37.93 2011-04-30 07:43:17.000 120 33358.67 349.06 2345.51 37.93 2011-04-30 07:43:18.000 120 33358.79 349.11 2345.54 37.93 2011-04-30 07:43:19.000 120 33358.69 349.10 2345.48 37.93 2011-04-30 07:43:20.000 120 33358.73 349.12 2345.49 37.93 2011-04-30 07:43:21.000 120 33358.80 349.14 2345.50 37.93 2011-04-30 07:43:22.000 120 33358.70 349.14 2345.61 37.93 2011-04-30 07:43:23.000 120 33358.83 349.17 2345.44 37.93 2011-04-30 07:43:24.000 120 33358.79 349.21 2345.40 37.93 2011-04-30 07:43:25.000 120 33358.72 349.24 2345.42 37.93 2011-04-30 07:43:26.000 120 33358.73 349.18 2345.53 37.93 2011-04-30 07:43:27.000 120 33358.81 349.23 2345.50 37.93 2011-04-30 07:43:28.000 120 33358.70 349.20 2345.47 37.93 2011-04-30 07:43:29.000 120 33358.72 349.26 2345.52 37.93 2011-04-30 07:43:30.000 120 33358.75 349.28 2345.48 37.93 2011-04-30 07:43:31.000 120 33358.67 349.29 2345.38 37.93 2011-04-30 07:43:32.000 120 33358.68 349.31 2345.38 37.93 2011-04-30 07:43:33.000 120 33358.67 349.35 2345.50 37.93 2011-04-30 07:43:34.000 120 33358.63 349.34 2345.47 37.93 2011-04-30 07:43:35.000 120 33358.75 349.37 2345.51 37.93 2011-04-30 07:43:36.000 120 33358.81 349.38 2345.49 37.93 2011-04-30 07:43:37.000 120 33358.76 349.40 2345.45 37.93 2011-04-30 07:43:38.000 120 33358.72 349.43 2345.56 37.93 2011-04-30 07:43:39.000 120 33358.67 349.40 2345.55 37.93 2011-04-30 07:43:40.000 120 33358.73 349.38 2345.51 37.93 2011-04-30 07:43:41.000 120 33358.79 349.44 2345.50 37.93 2011-04-30 07:43:42.000 120 33358.76 349.49 2345.52 37.93 2011-04-30 07:43:43.000 120 33358.69 349.44 2345.51 37.93 2011-04-30 07:43:44.000 120 33358.65 349.49 2345.56 37.93 2011-04-30 07:43:45.000 120 33358.69 349.57 2345.53 37.93 2011-04-30 07:43:46.000 120 33358.59 349.55 2345.55 37.93 2011-04-30 07:43:47.000 120 33358.56 349.54 2345.57 37.93 2011-04-30 07:43:48.000 120 33358.45 349.52 2345.58 37.93 2011-04-30 07:43:49.000 120 33358.47 349.55 2345.64 37.93 2011-04-30 07:43:50.000 120 33358.47 349.55 2345.62 37.93 2011-04-30 07:43:51.000 120 33358.48 349.49 2345.63 37.93 2011-04-30 07:43:52.000 120 33358.45 349.43 2345.64 37.93 2011-04-30 07:43:53.000 120 33358.48 349.42 2345.67 37.93 2011-04-30 07:43:54.000 120 33358.45 349.34 2345.68 37.93 2011-04-30 07:43:55.000 120 33358.54 349.29 2345.66 37.93 2011-04-30 07:43:56.000 120 33358.49 349.34 2345.68 37.93 2011-04-30 07:43:57.000 120 33358.60 349.27 2345.69 37.93 2011-04-30 07:43:58.000 120 33358.55 349.27 2345.64 37.93 2011-04-30 07:43:59.000 120 33358.45 349.31 2345.72 37.93 2011-04-30 07:44:00.000 120 33358.43 349.29 2345.68 37.93 2011-04-30 07:44:01.000 120 33358.32 349.29 2345.78 37.93 2011-04-30 07:44:02.000 120 33358.30 349.30 2345.76 37.93 2011-04-30 07:44:03.000 120 33358.31 349.32 2345.78 37.93 2011-04-30 07:44:04.000 120 33358.24 349.36 2345.77 37.93 2011-04-30 07:44:05.000 120 33358.28 349.38 2345.78 37.93 2011-04-30 07:44:06.000 120 33358.24 349.39 2345.92 37.93 2011-04-30 07:44:07.000 120 33358.16 349.44 2345.81 37.93 2011-04-30 07:44:08.000 120 33358.20 349.40 2345.89 37.93 2011-04-30 07:44:09.000 120 33358.28 349.46 2345.90 37.93 2011-04-30 07:44:10.000 120 33358.26 349.49 2345.90 37.93 2011-04-30 07:44:11.000 120 33358.26 349.52 2345.86 37.93 2011-04-30 07:44:12.000 120 33358.21 349.53 2345.87 37.93 2011-04-30 07:44:13.000 120 33358.21 349.52 2345.93 37.93 2011-04-30 07:44:14.000 120 33358.11 349.54 2345.97 37.93 2011-04-30 07:44:15.000 120 33358.26 349.61 2345.95 37.93 2011-04-30 07:44:16.000 120 33358.15 349.60 2345.98 37.93 2011-04-30 07:44:17.000 120 33358.08 349.62 2345.92 37.93 2011-04-30 07:44:18.000 120 33358.15 349.68 2345.97 37.93 2011-04-30 07:44:19.000 120 33358.10 349.76 2345.97 37.93 2011-04-30 07:44:20.000 120 33358.18 349.74 2345.99 37.93 2011-04-30 07:44:21.000 120 33358.04 349.76 2345.93 37.93 2011-04-30 07:44:22.000 120 33358.18 349.77 2346.03 37.93 2011-04-30 07:44:23.000 120 33358.17 349.75 2345.98 37.93 2011-04-30 07:44:24.000 120 33358.28 349.86 2346.02 37.93 2011-04-30 07:44:25.000 120 33358.33 349.85 2345.97 37.93 2011-04-30 07:44:26.000 120 33358.32 349.79 2345.86 37.93 2011-04-30 07:44:27.000 120 33358.42 349.81 2345.87 37.93 2011-04-30 07:44:28.000 120 33358.38 349.84 2345.87 37.93 2011-04-30 07:44:29.000 120 33358.42 349.81 2345.81 37.93 2011-04-30 07:44:30.000 120 33358.48 349.83 2345.89 37.93 2011-04-30 07:44:31.000 120 33358.40 349.81 2345.93 37.93 2011-04-30 07:44:32.000 120 33358.33 349.82 2345.90 37.93 2011-04-30 07:44:33.000 120 33358.47 349.79 2345.93 37.93 2011-04-30 07:44:34.000 120 33358.41 349.74 2345.86 37.93 2011-04-30 07:44:35.000 120 33358.48 349.75 2345.79 37.93 2011-04-30 07:44:36.000 120 33358.50 349.77 2345.83 37.93 2011-04-30 07:44:37.000 120 33358.54 349.68 2345.80 37.93 2011-04-30 07:44:38.000 120 33358.57 349.73 2345.77 37.93 2011-04-30 07:44:39.000 120 33358.51 349.67 2345.75 37.93 2011-04-30 07:44:40.000 120 33358.60 349.64 2345.80 37.93 2011-04-30 07:44:41.000 120 33358.65 349.59 2345.75 37.93 2011-04-30 07:44:42.000 120 33358.73 349.58 2345.65 37.93 2011-04-30 07:44:43.000 120 33358.78 349.51 2345.74 37.93 2011-04-30 07:44:44.000 120 33358.82 349.52 2345.62 37.93 2011-04-30 07:44:45.000 120 33358.86 349.48 2345.62 37.93 2011-04-30 07:44:46.000 120 33358.91 349.49 2345.65 37.93 2011-04-30 07:44:47.000 120 33358.91 349.42 2345.62 37.93 2011-04-30 07:44:48.000 120 33358.97 349.39 2345.59 37.93 2011-04-30 07:44:49.000 120 33358.91 349.41 2345.61 37.93 2011-04-30 07:44:50.000 120 33358.95 349.38 2345.62 37.93 2011-04-30 07:44:51.000 120 33359.09 349.44 2345.45 37.93 2011-04-30 07:44:52.000 120 33359.07 349.38 2345.59 37.93 2011-04-30 07:44:53.000 120 33359.10 349.38 2345.57 37.93 2011-04-30 07:44:54.000 120 33359.09 349.35 2345.41 37.93 2011-04-30 07:44:55.000 120 33359.11 349.35 2345.41 37.93 2011-04-30 07:44:56.000 120 33359.23 349.35 2345.51 37.93 2011-04-30 07:44:57.000 120 33359.21 349.30 2345.39 37.93 2011-04-30 07:44:58.000 120 33359.09 349.28 2345.37 37.93 2011-04-30 07:44:59.000 120 33359.14 349.23 2345.39 37.93 2011-04-30 07:45:00.000 120 33359.13 349.22 2345.33 37.93 2011-04-30 07:45:01.000 120 33359.07 349.17 2345.37 37.93 2011-04-30 07:45:02.000 120 33359.11 349.18 2345.31 37.93 2011-04-30 07:45:03.000 120 33359.14 349.13 2345.33 37.93 2011-04-30 07:45:04.000 120 33359.11 349.10 2345.19 37.93 2011-04-30 07:45:05.000 120 33359.03 349.10 2345.18 37.93 2011-04-30 07:45:06.000 120 33359.01 349.12 2345.22 37.93 2011-04-30 07:45:07.000 120 33359.04 349.09 2345.25 37.93 2011-04-30 07:45:08.000 120 33359.00 349.04 2345.20 37.93 2011-04-30 07:45:09.000 120 33359.10 349.03 2345.11 37.93 2011-04-30 07:45:10.000 120 33359.04 349.10 2345.13 37.93 2011-04-30 07:45:11.000 120 33358.95 349.12 2345.13 37.93 2011-04-30 07:45:12.000 120 33358.95 349.14 2345.14 37.93 2011-04-30 07:45:13.000 120 33358.92 349.19 2345.06 37.93 2011-04-30 07:45:14.000 120 33358.86 349.18 2345.00 37.93 2011-04-30 07:45:15.000 120 33358.79 349.17 2345.03 37.93 2011-04-30 07:45:16.000 120 33358.75 349.17 2345.08 37.93 2011-04-30 07:45:17.000 120 33358.73 349.14 2345.05 37.93 2011-04-30 07:45:18.000 120 33358.77 349.21 2345.11 37.93 2011-04-30 07:45:19.000 120 33358.68 349.10 2345.07 37.93 2011-04-30 07:45:20.000 120 33358.62 349.07 2344.98 37.93 2011-04-30 07:45:21.000 120 33358.75 349.12 2345.10 37.93 2011-04-30 07:45:22.000 120 33358.75 349.10 2345.00 37.93 2011-04-30 07:45:23.000 120 33358.73 349.09 2345.03 37.93 2011-04-30 07:45:24.000 120 33358.85 349.08 2345.06 37.93 2011-04-30 07:45:25.000 120 33358.86 349.10 2345.04 37.93 2011-04-30 07:45:26.000 120 33358.87 349.13 2344.99 37.93 2011-04-30 07:45:27.000 120 33358.82 349.10 2344.99 37.93 2011-04-30 07:45:28.000 120 33358.70 349.13 2345.02 37.93 2011-04-30 07:45:29.000 120 33358.78 349.12 2345.02 37.93 2011-04-30 07:45:30.000 120 33358.85 349.16 2345.00 37.93 2011-04-30 07:45:31.000 120 33358.79 349.18 2345.03 37.93 2011-04-30 07:45:32.000 120 33358.84 349.20 2345.11 37.93 2011-04-30 07:45:33.000 120 33358.75 349.19 2345.00 37.93 2011-04-30 07:45:34.000 120 33358.66 349.21 2345.03 37.93 2011-04-30 07:45:35.000 120 33358.72 349.26 2345.02 37.93 2011-04-30 07:45:36.000 120 33358.56 349.25 2345.12 37.93 2011-04-30 07:45:37.000 120 33358.52 349.24 2344.99 37.93 2011-04-30 07:45:38.000 120 33358.51 349.26 2345.03 37.93 2011-04-30 07:45:39.000 120 33358.36 349.26 2345.09 37.93 2011-04-30 07:45:40.000 120 33358.32 349.25 2345.13 37.93 2011-04-30 07:45:41.000 120 33358.31 349.24 2345.08 37.93 2011-04-30 07:45:42.000 120 33358.28 349.31 2345.03 37.93 2011-04-30 07:45:43.000 120 33358.21 349.31 2345.21 37.93 2011-04-30 07:45:44.000 120 33358.18 349.33 2345.13 37.93 2011-04-30 07:45:45.000 120 33358.16 349.37 2345.16 37.93 2011-04-30 07:45:46.000 120 33358.03 349.44 2345.09 37.93 2011-04-30 07:45:47.000 120 33357.96 349.42 2345.12 37.93 2011-04-30 07:45:48.000 120 33358.01 349.51 2345.12 37.93 2011-04-30 07:45:49.000 120 33358.06 349.55 2345.25 37.93 2011-04-30 07:45:50.000 120 33358.01 349.56 2345.25 37.93 2011-04-30 07:45:51.000 120 33358.08 349.61 2345.29 37.93 2011-04-30 07:45:52.000 120 33358.14 349.62 2345.26 37.93 2011-04-30 07:45:53.000 120 33358.09 349.66 2345.25 37.93 2011-04-30 07:45:54.000 120 33358.17 349.69 2345.27 37.93 2011-04-30 07:45:55.000 120 33358.14 349.75 2345.41 37.93 2011-04-30 07:45:56.000 120 33358.19 349.75 2345.41 37.93 2011-04-30 07:45:57.000 120 33358.08 349.78 2345.42 37.93 2011-04-30 07:45:58.000 120 33358.24 349.76 2345.45 37.93 2011-04-30 07:45:59.000 120 33358.13 349.75 2345.47 37.93 2011-04-30 07:46:00.000 120 33358.17 349.80 2345.40 37.93 2011-04-30 07:46:01.000 120 33358.17 349.83 2345.37 37.93 2011-04-30 07:46:02.000 120 33358.21 349.82 2345.40 37.93 2011-04-30 07:46:03.000 120 33358.22 349.78 2345.43 37.93 2011-04-30 07:46:04.000 120 33358.19 349.83 2345.50 37.93 2011-04-30 07:46:05.000 120 33358.21 349.82 2345.53 37.93 2011-04-30 07:46:06.000 120 33358.25 349.86 2345.45 37.93 2011-04-30 07:46:07.000 120 33358.27 349.84 2345.37 37.93 2011-04-30 07:46:08.000 120 33358.32 349.82 2345.52 37.93 2011-04-30 07:46:09.000 120 33358.20 349.89 2345.41 37.93 2011-04-30 07:46:10.000 120 33358.32 349.93 2345.45 37.93 2011-04-30 07:46:11.000 120 33358.29 349.94 2345.46 37.93 2011-04-30 07:46:12.000 120 33358.31 350.02 2345.41 37.93 2011-04-30 07:46:13.000 120 33358.29 350.07 2345.51 37.93 2011-04-30 07:46:14.000 120 33358.30 350.11 2345.36 37.93 2011-04-30 07:46:15.000 120 33358.15 350.14 2345.36 37.93 2011-04-30 07:46:16.000 120 33358.22 350.21 2345.48 37.93 2011-04-30 07:46:17.000 120 33358.18 350.25 2345.40 37.93 2011-04-30 07:46:18.000 120 33358.22 350.30 2345.49 37.93 2011-04-30 07:46:19.000 120 33358.25 350.33 2345.51 37.93 2011-04-30 07:46:20.000 120 33358.33 350.39 2345.46 37.93 2011-04-30 07:46:21.000 120 33358.20 350.46 2345.45 37.93 2011-04-30 07:46:22.000 120 33358.45 350.42 2345.45 37.93 2011-04-30 07:46:23.000 120 33358.39 350.46 2345.40 37.93 2011-04-30 07:46:24.000 120 33358.42 350.54 2345.46 37.93 2011-04-30 07:46:25.000 120 33358.47 350.50 2345.50 37.93 2011-04-30 07:46:26.000 120 33358.51 350.56 2345.44 37.93 2011-04-30 07:46:27.000 120 33358.48 350.54 2345.45 37.93 2011-04-30 07:46:28.000 120 33358.64 350.56 2345.37 37.93 2011-04-30 07:46:29.000 120 33358.61 350.59 2345.41 37.93 2011-04-30 07:46:30.000 120 33358.64 350.65 2345.39 37.93 2011-04-30 07:46:31.000 120 33358.64 350.67 2345.46 37.93 2011-04-30 07:46:32.000 120 33358.66 350.69 2345.47 37.93 2011-04-30 07:46:33.000 120 33358.79 350.73 2345.48 37.93 2011-04-30 07:46:34.000 120 33358.86 350.82 2345.35 37.93 2011-04-30 07:46:35.000 120 33358.93 350.87 2345.39 37.93 2011-04-30 07:46:36.000 120 33359.01 350.89 2345.43 37.93 2011-04-30 07:46:37.000 120 33359.08 350.93 2345.40 37.93 2011-04-30 07:46:38.000 120 33359.04 350.89 2345.39 37.93 2011-04-30 07:46:39.000 120 33359.21 350.92 2345.31 37.93 2011-04-30 07:46:40.000 120 33359.18 350.98 2345.29 37.93 2011-04-30 07:46:41.000 120 33359.19 350.98 2345.35 37.93 2011-04-30 07:46:42.000 120 33359.32 350.98 2345.35 37.93 2011-04-30 07:46:43.000 120 33359.35 350.93 2345.31 37.93 2011-04-30 07:46:44.000 120 33359.32 350.94 2345.37 37.93 2011-04-30 07:46:45.000 120 33359.34 350.97 2345.23 37.93 2011-04-30 07:46:46.000 120 33359.39 350.97 2345.18 37.92 2011-04-30 07:46:47.000 120 33359.41 351.02 2345.21 37.92 2011-04-30 07:46:48.000 120 33359.41 351.03 2345.15 37.92 2011-04-30 07:46:49.000 120 33359.49 350.99 2345.25 37.93 2011-04-30 07:46:50.000 120 33359.51 351.02 2345.14 37.93 2011-04-30 07:46:51.000 120 33359.50 351.05 2345.12 37.92 2011-04-30 07:46:52.000 120 33359.54 351.05 2345.15 37.93 2011-04-30 07:46:53.000 120 33359.53 351.05 2345.16 37.93 2011-04-30 07:46:54.000 120 33359.57 351.06 2345.19 37.92 2011-04-30 07:46:55.000 120 33359.59 351.10 2345.11 37.92 2011-04-30 07:46:56.000 120 33359.71 351.16 2345.14 37.93 2011-04-30 07:46:57.000 120 33359.62 351.17 2345.06 37.92 2011-04-30 07:46:58.000 120 33359.78 351.26 2345.14 37.92 2011-04-30 07:46:59.000 120 33359.80 351.26 2345.09 37.92 2011-04-30 07:47:00.000 120 33359.87 351.30 2345.05 37.92 2011-04-30 07:47:01.000 120 33359.92 351.35 2345.00 37.92 2011-04-30 07:47:02.000 120 33359.97 351.41 2345.04 37.92 2011-04-30 07:47:03.000 120 33360.13 351.41 2345.03 37.93 2011-04-30 07:47:04.000 120 33360.18 351.45 2344.99 37.92 2011-04-30 07:47:05.000 120 33360.25 351.46 2345.05 37.92 2011-04-30 07:47:06.000 120 33360.26 351.49 2345.04 37.93 2011-04-30 07:47:07.000 120 33360.34 351.53 2344.99 37.93 2011-04-30 07:47:08.000 120 33360.36 351.51 2345.00 37.92 2011-04-30 07:47:09.000 120 33360.61 351.54 2344.90 37.92 2011-04-30 07:47:10.000 120 33360.60 351.54 2344.96 37.92 2011-04-30 07:47:11.000 120 33360.61 351.54 2345.00 37.92 2011-04-30 07:47:12.000 120 33360.68 351.50 2344.91 37.92 2011-04-30 07:47:13.000 120 33360.67 351.54 2344.88 37.92 2011-04-30 07:47:14.000 120 33360.81 351.58 2344.88 37.92 2011-04-30 07:47:15.000 120 33360.80 351.50 2344.91 37.92 2011-04-30 07:47:16.000 120 33360.88 351.50 2344.82 37.92 2011-04-30 07:47:17.000 120 33360.90 351.51 2344.76 37.92 2011-04-30 07:47:18.000 120 33360.95 351.49 2344.78 37.93 2011-04-30 07:47:19.000 120 33361.00 351.45 2344.70 37.93 2011-04-30 07:47:20.000 120 33361.03 351.46 2344.60 37.93 2011-04-30 07:47:21.000 120 33361.09 351.42 2344.63 37.93 2011-04-30 07:47:22.000 120 33361.13 351.44 2344.64 37.93 2011-04-30 07:47:23.000 120 33361.11 351.37 2344.62 37.93 2011-04-30 07:47:24.000 120 33361.08 351.31 2344.52 37.93 2011-04-30 07:47:25.000 120 33361.18 351.28 2344.47 37.93 2011-04-30 07:47:26.000 120 33361.10 351.20 2344.44 37.93 2011-04-30 07:47:27.000 120 33361.18 351.19 2344.59 37.93 2011-04-30 07:47:28.000 120 33361.15 351.14 2344.45 37.93 2011-04-30 07:47:29.000 120 33360.95 351.13 2344.43 37.93 2011-04-30 07:47:30.000 120 33361.04 351.17 2344.38 37.93 2011-04-30 07:47:31.000 120 33360.96 351.08 2344.40 37.93 2011-04-30 07:47:32.000 120 33360.88 351.06 2344.44 37.93 2011-04-30 07:47:33.000 120 33360.83 351.07 2344.34 37.93 2011-04-30 07:47:34.000 120 33360.83 351.06 2344.43 37.93 2011-04-30 07:47:35.000 120 33360.81 351.05 2344.40 37.93 2011-04-30 07:47:36.000 120 33360.71 351.07 2344.38 37.93 2011-04-30 07:47:37.000 120 33360.57 351.05 2344.41 37.93 2011-04-30 07:47:38.000 120 33360.58 351.06 2344.41 37.93 2011-04-30 07:47:39.000 120 33360.61 351.07 2344.38 37.93 2011-04-30 07:47:40.000 120 33360.62 351.11 2344.41 37.93 2011-04-30 07:47:41.000 120 33360.51 351.12 2344.34 37.93 2011-04-30 07:47:42.000 120 33360.52 351.10 2344.40 37.93 2011-04-30 07:47:43.000 120 33360.53 351.16 2344.40 37.93 2011-04-30 07:47:44.000 120 33360.46 351.10 2344.45 37.93 2011-04-30 07:47:45.000 120 33360.54 351.16 2344.50 37.93 2011-04-30 07:47:46.000 120 33360.50 351.13 2344.47 37.93 2011-04-30 07:47:47.000 120 33360.57 351.10 2344.51 37.93 2011-04-30 07:47:48.000 120 33360.55 351.09 2344.58 37.93 2011-04-30 07:47:49.000 120 33360.62 351.08 2344.47 37.93 2011-04-30 07:47:50.000 120 33360.61 351.04 2344.59 37.93 2011-04-30 07:47:51.000 120 33360.65 351.06 2344.53 37.93 2011-04-30 07:47:52.000 120 33360.67 350.99 2344.55 37.93 2011-04-30 07:47:53.000 120 33360.75 350.93 2344.56 37.93 2011-04-30 07:47:54.000 120 33360.80 350.92 2344.63 37.93 2011-04-30 07:47:55.000 120 33360.78 350.90 2344.60 37.93 2011-04-30 07:47:56.000 120 33360.87 350.85 2344.59 37.93 2011-04-30 07:47:57.000 120 33360.93 350.81 2344.56 37.93 2011-04-30 07:47:58.000 120 33360.91 350.80 2344.50 37.93 2011-04-30 07:47:59.000 120 33360.99 350.76 2344.43 37.93 2011-04-30 07:48:00.000 120 33361.09 350.72 2344.44 37.93 2011-04-30 07:48:01.000 120 33361.08 350.67 2344.41 37.93 2011-04-30 07:48:02.000 120 33361.12 350.66 2344.39 37.93 2011-04-30 07:48:03.000 120 33361.16 350.60 2344.36 37.93 2011-04-30 07:48:04.000 120 33361.22 350.48 2344.40 37.93 2011-04-30 07:48:05.000 120 33361.25 350.50 2344.34 37.93 2011-04-30 07:48:06.000 120 33361.40 350.45 2344.34 37.93 2011-04-30 07:48:07.000 120 33361.44 350.36 2344.37 37.93 2011-04-30 07:48:08.000 120 33361.50 350.29 2344.23 37.93 2011-04-30 07:48:09.000 120 33361.50 350.19 2344.22 37.93 2011-04-30 07:48:10.000 120 33361.60 350.13 2344.22 37.93 2011-04-30 07:48:11.000 120 33361.62 350.11 2344.27 37.93 2011-04-30 07:48:12.000 120 33361.74 350.08 2344.16 37.93 2011-04-30 07:48:13.000 120 33361.71 350.01 2344.13 37.93 2011-04-30 07:48:14.000 120 33361.67 349.94 2343.99 37.93 2011-04-30 07:48:15.000 120 33361.93 349.95 2343.95 37.93 2011-04-30 07:48:16.000 120 33361.93 349.89 2343.93 37.92 2011-04-30 07:48:17.000 120 33361.90 349.87 2343.91 37.93 2011-04-30 07:48:18.000 120 33361.99 349.79 2343.86 37.93 2011-04-30 07:48:19.000 120 33361.98 349.78 2343.82 37.93 2011-04-30 07:48:20.000 120 33361.94 349.79 2343.82 37.92 2011-04-30 07:48:21.000 120 33362.02 349.75 2343.76 37.92 2011-04-30 07:48:22.000 120 33362.01 349.71 2343.79 37.92 2011-04-30 07:48:23.000 120 33362.05 349.69 2343.74 37.92 2011-04-30 07:48:24.000 120 33362.17 349.66 2343.82 37.93 2011-04-30 07:48:25.000 120 33362.09 349.63 2343.66 37.92 2011-04-30 07:48:26.000 120 33362.07 349.64 2343.78 37.93 2011-04-30 07:48:27.000 120 33361.97 349.62 2343.69 37.93 2011-04-30 07:48:28.000 120 33362.10 349.61 2343.62 37.93 2011-04-30 07:48:29.000 120 33361.95 349.56 2343.55 37.93 2011-04-30 07:48:30.000 120 33361.95 349.58 2343.52 37.92 2011-04-30 07:48:31.000 120 33361.88 349.52 2343.63 37.93 2011-04-30 07:48:32.000 120 33361.92 349.46 2343.64 37.93 2011-04-30 07:48:33.000 120 33361.85 349.45 2343.67 37.92 2011-04-30 07:48:34.000 120 33361.89 349.43 2343.59 37.93 2011-04-30 07:48:35.000 120 33361.82 349.35 2343.55 37.92 2011-04-30 07:48:36.000 120 33361.82 349.36 2343.58 37.92 2011-04-30 07:48:37.000 120 33361.83 349.33 2343.53 37.92 2011-04-30 07:48:38.000 120 33361.84 349.26 2343.60 37.92 2011-04-30 07:48:39.000 120 33361.79 349.24 2343.52 37.93 2011-04-30 07:48:40.000 120 33361.78 349.22 2343.64 37.93 2011-04-30 07:48:41.000 120 33361.73 349.18 2343.50 37.92 2011-04-30 07:48:42.000 120 33361.76 349.17 2343.57 37.92 2011-04-30 07:48:43.000 120 33361.77 349.16 2343.45 37.92 2011-04-30 07:48:44.000 120 33361.66 349.17 2343.43 37.92 2011-04-30 07:48:45.000 120 33361.75 349.12 2343.51 37.92 2011-04-30 07:48:46.000 120 33361.56 349.15 2343.53 37.92 2011-04-30 07:48:47.000 120 33361.64 349.10 2343.53 37.92 2011-04-30 07:48:48.000 120 33361.53 349.15 2343.53 37.93 2011-04-30 07:48:49.000 120 33361.63 349.18 2343.58 37.92 2011-04-30 07:48:50.000 120 33361.60 349.19 2343.48 37.92 2011-04-30 07:48:51.000 120 33361.50 349.19 2343.55 37.92 2011-04-30 07:48:52.000 120 33361.64 349.16 2343.63 37.92 2011-04-30 07:48:53.000 120 33361.50 349.19 2343.64 37.92 2011-04-30 07:48:54.000 120 33361.54 349.18 2343.57 37.92 2011-04-30 07:48:55.000 120 33361.55 349.20 2343.65 37.92 2011-04-30 07:48:56.000 120 33361.63 349.21 2343.66 37.92 2011-04-30 07:48:57.000 120 33361.57 349.21 2343.72 37.93 2011-04-30 07:48:58.000 120 33361.70 349.21 2343.67 37.93 2011-04-30 07:48:59.000 120 33361.68 349.17 2343.76 37.93 2011-04-30 07:49:00.000 120 33361.69 349.15 2343.74 37.92 2011-04-30 07:49:01.000 120 33361.71 349.08 2343.68 37.92 2011-04-30 07:49:02.000 120 33361.83 349.14 2343.64 37.92 2011-04-30 07:49:03.000 120 33361.84 349.08 2343.61 37.92 2011-04-30 07:49:04.000 120 33361.96 349.04 2343.63 37.92 2011-04-30 07:49:05.000 120 33361.92 349.04 2343.59 37.92 2011-04-30 07:49:06.000 120 33361.89 349.02 2343.63 37.92 2011-04-30 07:49:07.000 120 33361.90 348.97 2343.79 37.92 2011-04-30 07:49:08.000 120 33361.85 348.93 2343.65 37.92 2011-04-30 07:49:09.000 120 33361.91 348.92 2343.62 37.92 2011-04-30 07:49:10.000 120 33361.94 348.88 2343.66 37.92 2011-04-30 07:49:11.000 120 33361.88 348.85 2343.60 37.92 2011-04-30 07:49:12.000 120 33361.94 348.90 2343.57 37.92 2011-04-30 07:49:13.000 120 33361.97 348.83 2343.59 37.92 2011-04-30 07:49:14.000 120 33361.96 348.87 2343.59 37.92 2011-04-30 07:49:15.000 120 33362.09 348.86 2343.50 37.92 2011-04-30 07:49:16.000 120 33362.10 348.91 2343.53 37.92 2011-04-30 07:49:17.000 120 33361.99 348.90 2343.48 37.92 2011-04-30 07:49:18.000 120 33361.96 348.95 2343.44 37.92 2011-04-30 07:49:19.000 120 33362.20 348.96 2343.48 37.92 2011-04-30 07:49:20.000 120 33362.08 348.96 2343.41 37.92 2011-04-30 07:49:21.000 120 33362.20 349.06 2343.47 37.92 2011-04-30 07:49:22.000 120 33362.05 349.02 2343.41 37.92 2011-04-30 07:49:23.000 120 33362.13 349.04 2343.47 37.92 2011-04-30 07:49:24.000 120 33362.21 349.04 2343.42 37.92 2011-04-30 07:49:25.000 120 33362.16 349.05 2343.43 37.92 2011-04-30 07:49:26.000 120 33362.32 349.09 2343.39 37.92 2011-04-30 07:49:27.000 120 33362.30 349.06 2343.41 37.92 2011-04-30 07:49:28.000 120 33362.24 349.11 2343.36 37.92 2011-04-30 07:49:29.000 120 33362.34 349.05 2343.35 37.92 2011-04-30 07:49:30.000 120 33362.44 349.08 2343.38 37.92 2011-04-30 07:49:31.000 120 33362.40 349.06 2343.39 37.92 2011-04-30 07:49:32.000 120 33362.39 349.03 2343.30 37.92 2011-04-30 07:49:33.000 120 33362.46 349.02 2343.28 37.92 2011-04-30 07:49:34.000 120 33362.46 349.02 2343.30 37.92 2011-04-30 07:49:35.000 120 33362.38 349.02 2343.26 37.92 2011-04-30 07:49:36.000 120 33362.33 349.03 2343.32 37.92 2011-04-30 07:49:37.000 120 33362.36 348.99 2343.33 37.92 2011-04-30 07:49:38.000 120 33362.26 348.97 2343.32 37.92 2011-04-30 07:49:39.000 120 33362.28 348.91 2343.26 37.92 2011-04-30 07:49:40.000 120 33362.35 348.85 2343.19 37.92 2011-04-30 07:49:41.000 120 33362.23 348.82 2343.17 37.92 2011-04-30 07:49:42.000 120 33362.19 348.81 2343.23 37.92 2011-04-30 07:49:43.000 120 33362.20 348.74 2343.26 37.92 2011-04-30 07:49:44.000 120 33362.17 348.79 2343.18 37.92 2011-04-30 07:49:45.000 120 33362.16 348.70 2343.25 37.92 2011-04-30 07:49:46.000 120 33362.14 348.67 2343.20 37.92 2011-04-30 07:49:47.000 120 33362.13 348.67 2343.20 37.92 2011-04-30 07:49:48.000 120 33362.21 348.67 2343.13 37.92 2011-04-30 07:49:49.000 120 33362.00 348.68 2343.17 37.92 2011-04-30 07:49:50.000 120 33362.01 348.64 2343.20 37.92 2011-04-30 07:49:51.000 120 33361.93 348.67 2343.15 37.92 2011-04-30 07:49:52.000 120 33361.97 348.71 2343.17 37.92 2011-04-30 07:49:53.000 120 33361.87 348.74 2343.26 37.92 2011-04-30 07:49:54.000 120 33361.73 348.77 2343.22 37.92 2011-04-30 07:49:55.000 120 33361.73 348.83 2343.23 37.92 2011-04-30 07:49:56.000 120 33361.79 348.83 2343.28 37.92 2011-04-30 07:49:57.000 120 33361.65 348.92 2343.36 37.92 2011-04-30 07:49:58.000 120 33361.64 348.92 2343.29 37.92 2011-04-30 07:49:59.000 120 33361.71 348.95 2343.26 37.92 2011-04-30 07:50:00.000 120 33361.55 348.95 2343.32 37.92 2011-04-30 07:50:01.000 120 33361.56 348.99 2343.42 37.92 2011-04-30 07:50:02.000 120 33361.75 348.98 2343.34 37.92 2011-04-30 07:50:03.000 120 33361.66 348.95 2343.43 37.92 2011-04-30 07:50:04.000 120 33361.68 348.99 2343.39 37.92 2011-04-30 07:50:05.000 120 33361.71 349.00 2343.43 37.92 2011-04-30 07:50:06.000 120 33361.74 349.01 2343.46 37.92 2011-04-30 07:50:07.000 120 33361.74 349.00 2343.39 37.92 2011-04-30 07:50:08.000 120 33361.71 348.96 2343.46 37.92 2011-04-30 07:50:09.000 120 33361.77 349.01 2343.52 37.92 2011-04-30 07:50:10.000 120 33361.87 349.06 2343.50 37.92 2011-04-30 07:50:11.000 120 33361.83 349.05 2343.52 37.92 2011-04-30 07:50:12.000 120 33361.85 349.12 2343.54 37.92 2011-04-30 07:50:13.000 120 33361.95 349.16 2343.49 37.92 2011-04-30 07:50:14.000 120 33362.08 349.09 2343.59 37.92 2011-04-30 07:50:15.000 120 33362.01 349.12 2343.59 37.92 2011-04-30 07:50:16.000 120 33362.17 349.09 2343.55 37.92 2011-04-30 07:50:17.000 120 33362.29 349.10 2343.59 37.92 2011-04-30 07:50:18.000 120 33362.36 349.12 2343.50 37.92 2011-04-30 07:50:19.000 120 33362.45 349.14 2343.56 37.92 2011-04-30 07:50:20.000 120 33362.43 349.10 2343.61 37.92 2011-04-30 07:50:21.000 120 33362.68 349.20 2343.51 37.92 2011-04-30 07:50:22.000 120 33362.71 349.13 2343.45 37.92 2011-04-30 07:50:23.000 120 33362.71 349.13 2343.42 37.92 2011-04-30 07:50:24.000 120 33362.88 349.16 2343.36 37.92 2011-04-30 07:50:25.000 120 33362.89 349.23 2343.42 37.92 2011-04-30 07:50:26.000 120 33362.97 349.20 2343.48 37.92 2011-04-30 07:50:27.000 120 33362.84 349.19 2343.34 37.92 2011-04-30 07:50:28.000 120 33362.98 349.21 2343.35 37.92 2011-04-30 07:50:29.000 120 33362.98 349.24 2343.30 37.92 2011-04-30 07:50:30.000 120 33362.99 349.26 2343.22 37.92 2011-04-30 07:50:31.000 120 33363.06 349.26 2343.29 37.92 2011-04-30 07:50:32.000 120 33363.14 349.28 2343.27 37.92 2011-04-30 07:50:33.000 120 33363.14 349.30 2343.30 37.92 2011-04-30 07:50:34.000 120 33363.32 349.34 2343.23 37.92 2011-04-30 07:50:35.000 120 33363.24 349.36 2343.24 37.92 2011-04-30 07:50:36.000 120 33363.39 349.40 2343.16 37.92 2011-04-30 07:50:37.000 120 33363.46 349.40 2343.19 37.92 2011-04-30 07:50:38.000 120 33363.29 349.47 2343.21 37.92 2011-04-30 07:50:39.000 120 33363.44 349.52 2343.06 37.92 2011-04-30 07:50:40.000 120 33363.43 349.51 2343.07 37.92 2011-04-30 07:50:41.000 120 33363.41 349.51 2342.99 37.92 2011-04-30 07:50:42.000 120 33363.51 349.56 2342.95 37.92 2011-04-30 07:50:43.000 120 33363.65 349.54 2343.12 37.92 2011-04-30 07:50:44.000 120 33363.58 349.57 2343.02 37.92 2011-04-30 07:50:45.000 120 33363.68 349.56 2342.98 37.92 2011-04-30 07:50:46.000 120 33363.70 349.56 2343.04 37.92 2011-04-30 07:50:47.000 120 33363.63 349.57 2343.01 37.92 2011-04-30 07:50:48.000 120 33363.75 349.49 2342.97 37.92 2011-04-30 07:50:49.000 120 33363.85 349.51 2342.95 37.92 2011-04-30 07:50:50.000 120 33363.85 349.54 2342.97 37.92 2011-04-30 07:50:51.000 120 33363.81 349.48 2342.97 37.92 2011-04-30 07:50:52.000 120 33363.91 349.51 2342.92 37.92 2011-04-30 07:50:53.000 120 33363.77 349.49 2342.84 37.92 2011-04-30 07:50:54.000 120 33363.81 349.49 2342.85 37.92 2011-04-30 07:50:55.000 120 33363.76 349.49 2342.77 37.92 2011-04-30 07:50:56.000 120 33363.86 349.48 2342.81 37.92 2011-04-30 07:50:57.000 120 33363.82 349.45 2342.88 37.92 2011-04-30 07:50:58.000 120 33363.76 349.48 2342.73 37.92 2011-04-30 07:50:59.000 120 33363.82 349.45 2342.79 37.92 2011-04-30 07:51:00.000 120 33363.78 349.44 2342.78 37.92 2011-04-30 07:51:01.000 120 33363.86 349.41 2342.80 37.92 2011-04-30 07:51:02.000 120 33363.89 349.37 2342.86 37.92 2011-04-30 07:51:03.000 120 33363.82 349.34 2342.70 37.92 2011-04-30 07:51:04.000 120 33363.89 349.26 2342.78 37.92 2011-04-30 07:51:05.000 120 33363.88 349.25 2342.80 37.92 2011-04-30 07:51:06.000 120 33363.92 349.30 2342.74 37.92 2011-04-30 07:51:07.000 120 33363.84 349.28 2342.70 37.92 2011-04-30 07:51:08.000 120 33363.83 349.25 2342.71 37.92 2011-04-30 07:51:09.000 120 33363.86 349.25 2342.80 37.92 2011-04-30 07:51:10.000 120 33363.78 349.26 2342.86 37.92 2011-04-30 07:51:11.000 120 33363.85 349.23 2342.81 37.92 2011-04-30 07:51:12.000 120 33363.72 349.28 2342.76 37.92 2011-04-30 07:51:13.000 120 33363.72 349.26 2342.78 37.92 2011-04-30 07:51:14.000 120 33363.79 349.30 2342.73 37.92 2011-04-30 07:51:15.000 120 33363.71 349.34 2342.82 37.92 2011-04-30 07:51:16.000 120 33363.72 349.30 2342.76 37.92 2011-04-30 07:51:17.000 120 33363.72 349.31 2342.75 37.92 2011-04-30 07:51:18.000 120 33363.68 349.24 2342.83 37.92 2011-04-30 07:51:19.000 120 33363.80 349.25 2342.83 37.92 2011-04-30 07:51:20.000 120 33363.74 349.28 2342.80 37.92 2011-04-30 07:51:21.000 120 33363.73 349.23 2342.78 37.92 2011-04-30 07:51:22.000 120 33363.74 349.19 2342.80 37.92 2011-04-30 07:51:23.000 120 33363.71 349.24 2342.78 37.92 2011-04-30 07:51:24.000 120 33363.74 349.17 2342.79 37.92 2011-04-30 07:51:25.000 120 33363.70 349.17 2342.76 37.92 2011-04-30 07:51:26.000 120 33363.68 349.17 2342.79 37.92 2011-04-30 07:51:27.000 120 33363.59 349.12 2342.82 37.92 2011-04-30 07:51:28.000 120 33363.61 349.06 2342.74 37.92 2011-04-30 07:51:29.000 120 33363.56 349.06 2342.77 37.92 2011-04-30 07:51:30.000 120 33363.56 349.06 2342.72 37.92 2011-04-30 07:51:31.000 120 33363.47 348.99 2342.89 37.92 2011-04-30 07:51:32.000 120 33363.54 348.91 2342.72 37.92 2011-04-30 07:51:33.000 120 33363.43 348.92 2342.74 37.92 2011-04-30 07:51:34.000 120 33363.33 348.86 2342.79 37.92 2011-04-30 07:51:35.000 120 33363.40 348.84 2342.79 37.92 2011-04-30 07:51:36.000 120 33363.39 348.79 2342.86 37.92 2011-04-30 07:51:37.000 120 33363.33 348.78 2342.79 37.92 2011-04-30 07:51:38.000 120 33363.38 348.72 2342.86 37.92 2011-04-30 07:51:39.000 120 33363.18 348.67 2342.82 37.92 2011-04-30 07:51:40.000 120 33363.25 348.66 2342.87 37.92 2011-04-30 07:51:41.000 120 33363.18 348.68 2342.84 37.92 2011-04-30 07:51:42.000 120 33363.11 348.65 2342.79 37.92 2011-04-30 07:51:43.000 120 33363.08 348.58 2342.84 37.92 2011-04-30 07:51:44.000 120 33363.14 348.59 2342.84 37.92 2011-04-30 07:51:45.000 120 33363.07 348.60 2342.87 37.92 2011-04-30 07:51:46.000 120 33362.95 348.58 2342.92 37.92 2011-04-30 07:51:47.000 120 33362.94 348.54 2342.86 37.92 2011-04-30 07:51:48.000 120 33362.99 348.56 2342.93 37.92 2011-04-30 07:51:49.000 120 33362.98 348.59 2342.98 37.92 2011-04-30 07:51:50.000 120 33362.96 348.56 2342.96 37.92 2011-04-30 07:51:51.000 120 33362.93 348.52 2343.02 37.92 2011-04-30 07:51:52.000 120 33362.86 348.50 2343.07 37.92 2011-04-30 07:51:53.000 120 33362.87 348.47 2343.00 37.92 2011-04-30 07:51:54.000 120 33362.85 348.47 2343.05 37.92 2011-04-30 07:51:55.000 120 33362.89 348.42 2343.02 37.92 2011-04-30 07:51:56.000 120 33362.86 348.45 2343.11 37.92 2011-04-30 07:51:57.000 120 33362.81 348.41 2343.08 37.92 2011-04-30 07:51:58.000 120 33362.80 348.35 2343.12 37.92 2011-04-30 07:51:59.000 120 33362.86 348.33 2343.13 37.92 2011-04-30 07:52:00.000 120 33362.80 348.32 2343.15 37.92 2011-04-30 07:52:01.000 120 33362.80 348.29 2343.14 37.92 2011-04-30 07:52:02.000 120 33362.78 348.29 2343.19 37.92 2011-04-30 07:52:03.000 120 33362.80 348.31 2343.17 37.92 2011-04-30 07:52:04.000 120 33362.91 348.30 2343.19 37.92 2011-04-30 07:52:05.000 120 33362.83 348.32 2343.19 37.92 2011-04-30 07:52:06.000 120 33362.88 348.32 2343.16 37.92 2011-04-30 07:52:07.000 120 33362.86 348.32 2343.17 37.92 2011-04-30 07:52:08.000 120 33362.91 348.32 2343.25 37.92 2011-04-30 07:52:09.000 120 33362.93 348.26 2343.11 37.92 2011-04-30 07:52:10.000 120 33362.94 348.31 2343.15 37.92 2011-04-30 07:52:11.000 120 33363.01 348.29 2343.13 37.92 2011-04-30 07:52:12.000 120 33362.92 348.22 2343.09 37.92 2011-04-30 07:52:13.000 120 33363.04 348.26 2343.03 37.92 2011-04-30 07:52:14.000 120 33362.96 348.24 2343.08 37.92 2011-04-30 07:52:15.000 120 33363.01 348.18 2343.14 37.92 2011-04-30 07:52:16.000 120 33363.07 348.19 2343.05 37.92 2011-04-30 07:52:17.000 120 33362.94 348.17 2343.04 37.92 2011-04-30 07:52:18.000 120 33362.95 348.17 2343.06 37.92 2011-04-30 07:52:19.000 120 33363.00 348.14 2343.05 37.92 2011-04-30 07:52:20.000 120 33362.90 348.14 2343.08 37.92 2011-04-30 07:52:21.000 120 33362.88 348.16 2343.02 37.92 2011-04-30 07:52:22.000 120 33362.97 348.14 2343.02 37.92 2011-04-30 07:52:23.000 120 33362.87 348.12 2342.99 37.92 2011-04-30 07:52:24.000 120 33362.90 348.16 2343.01 37.92 2011-04-30 07:52:25.000 120 33362.85 348.17 2343.07 37.92 2011-04-30 07:52:26.000 120 33362.91 348.17 2343.10 37.92 2011-04-30 07:52:27.000 120 33362.71 348.19 2343.10 37.92 2011-04-30 07:52:28.000 120 33362.98 348.22 2343.07 37.92 2011-04-30 07:52:29.000 120 33362.85 348.27 2343.08 37.92 2011-04-30 07:52:30.000 120 33362.94 348.27 2343.15 37.92 2011-04-30 07:52:31.000 120 33362.91 348.32 2343.16 37.92 2011-04-30 07:52:32.000 120 33362.97 348.32 2343.09 37.92 2011-04-30 07:52:33.000 120 33362.92 348.35 2343.11 37.92 2011-04-30 07:52:34.000 120 33362.97 348.41 2343.09 37.92 2011-04-30 07:52:35.000 120 33363.01 348.42 2343.14 37.92 2011-04-30 07:52:36.000 120 33362.98 348.47 2343.14 37.92 2011-04-30 07:52:37.000 120 33363.04 348.46 2343.11 37.92 2011-04-30 07:52:38.000 120 33363.02 348.45 2343.14 37.92 2011-04-30 07:52:39.000 120 33363.08 348.44 2343.13 37.92 2011-04-30 07:52:40.000 120 33363.10 348.42 2343.07 37.92 2011-04-30 07:52:41.000 120 33363.04 348.44 2343.14 37.92 2011-04-30 07:52:42.000 120 33363.08 348.51 2343.23 37.92 2011-04-30 07:52:43.000 120 33363.11 348.46 2343.12 37.92 2011-04-30 07:52:44.000 120 33363.13 348.47 2343.15 37.92 2011-04-30 07:52:45.000 120 33363.28 348.42 2343.10 37.92 2011-04-30 07:52:46.000 120 33363.17 348.44 2343.10 37.92 2011-04-30 07:52:47.000 120 33363.28 348.44 2343.15 37.92 2011-04-30 07:52:48.000 120 33363.43 348.39 2343.13 37.92 2011-04-30 07:52:49.000 120 33363.52 348.43 2343.04 37.92 2011-04-30 07:52:50.000 120 33363.56 348.40 2343.01 37.92 2011-04-30 07:52:51.000 120 33363.57 348.38 2343.06 37.92 2011-04-30 07:52:52.000 120 33363.79 348.38 2342.97 37.92 2011-04-30 07:52:53.000 120 33363.73 348.32 2342.95 37.92 2011-04-30 07:52:54.000 120 33363.91 348.25 2342.90 37.92 2011-04-30 07:52:55.000 120 33364.00 348.23 2342.82 37.92 2011-04-30 07:52:56.000 120 33364.06 348.25 2343.04 37.92 2011-04-30 07:52:57.000 120 33364.12 348.18 2342.92 37.92 2011-04-30 07:52:58.000 120 33364.17 348.17 2342.89 37.92 2011-04-30 07:52:59.000 120 33364.29 348.14 2342.85 37.92 2011-04-30 07:53:00.000 120 33364.43 348.13 2342.83 37.92 2011-04-30 07:53:01.000 120 33364.46 348.06 2342.81 37.92 2011-04-30 07:53:02.000 120 33364.43 348.02 2342.68 37.92 2011-04-30 07:53:03.000 120 33364.44 348.04 2342.69 37.92 2011-04-30 07:53:04.000 120 33364.68 348.04 2342.61 37.92 2011-04-30 07:53:05.000 120 33364.58 348.05 2342.57 37.92 2011-04-30 07:53:06.000 120 33364.53 348.05 2342.64 37.92 2011-04-30 07:53:07.000 120 33364.70 348.05 2342.66 37.92 2011-04-30 07:53:08.000 120 33364.59 348.07 2342.50 37.92 2011-04-30 07:53:09.000 120 33364.87 348.12 2342.51 37.92 2011-04-30 07:53:10.000 120 33364.83 348.15 2342.45 37.92 2011-04-30 07:53:11.000 120 33364.87 348.18 2342.48 37.92 2011-04-30 07:53:12.000 120 33364.89 348.24 2342.49 37.92 2011-04-30 07:53:13.000 120 33365.06 348.29 2342.43 37.92 2011-04-30 07:53:14.000 120 33365.09 348.29 2342.41 37.92 2011-04-30 07:53:15.000 120 33365.12 348.33 2342.44 37.92 2011-04-30 07:53:16.000 120 33365.24 348.44 2342.35 37.92 2011-04-30 07:53:17.000 120 33365.27 348.46 2342.27 37.92 2011-04-30 07:53:18.000 120 33365.36 348.49 2342.27 37.92 2011-04-30 07:53:19.000 120 33365.47 348.50 2342.30 37.92 2011-04-30 07:53:20.000 120 33365.52 348.55 2342.24 37.92 2011-04-30 07:53:21.000 120 33365.70 348.55 2342.23 37.92 2011-04-30 07:53:22.000 120 33365.73 348.54 2342.18 37.92 2011-04-30 07:53:23.000 120 33365.81 348.52 2342.15 37.92 2011-04-30 07:53:24.000 120 33365.77 348.55 2342.12 37.92 2011-04-30 07:53:25.000 120 33365.92 348.55 2342.06 37.92 2011-04-30 07:53:26.000 120 33365.88 348.54 2342.14 37.92 2011-04-30 07:53:27.000 120 33366.06 348.52 2342.02 37.92 2011-04-30 07:53:28.000 120 33366.09 348.50 2341.97 37.92 2011-04-30 07:53:29.000 120 33366.16 348.47 2341.91 37.92 2011-04-30 07:53:30.000 120 33366.23 348.52 2341.86 37.92 2011-04-30 07:53:31.000 120 33366.30 348.50 2341.95 37.92 2011-04-30 07:53:32.000 120 33366.33 348.50 2341.93 37.92 2011-04-30 07:53:33.000 120 33366.39 348.51 2341.77 37.92 2011-04-30 07:53:34.000 120 33366.51 348.57 2341.80 37.92 2011-04-30 07:53:35.000 120 33366.57 348.57 2341.79 37.92 2011-04-30 07:53:36.000 120 33366.69 348.61 2341.78 37.92 2011-04-30 07:53:37.000 120 33366.62 348.59 2341.68 37.92 2011-04-30 07:53:38.000 120 33366.67 348.61 2341.63 37.92 2011-04-30 07:53:39.000 120 33366.72 348.60 2341.69 37.92 2011-04-30 07:53:40.000 120 33366.80 348.64 2341.64 37.92 2011-04-30 07:53:41.000 120 33366.74 348.61 2341.57 37.92 2011-04-30 07:53:42.000 120 33366.82 348.61 2341.59 37.92 2011-04-30 07:53:43.000 120 33366.92 348.60 2341.62 37.92 2011-04-30 07:53:44.000 120 33366.90 348.59 2341.65 37.92 2011-04-30 07:53:45.000 120 33366.99 348.59 2341.59 37.92 2011-04-30 07:53:46.000 120 33366.89 348.61 2341.61 37.92 2011-04-30 07:53:47.000 120 33366.83 348.62 2341.55 37.92 2011-04-30 07:53:48.000 120 33366.97 348.59 2341.51 37.92 2011-04-30 07:53:49.000 120 33366.96 348.67 2341.43 37.92 2011-04-30 07:53:50.000 120 33366.85 348.64 2341.50 37.92 2011-04-30 07:53:51.000 120 33366.96 348.66 2341.46 37.92 2011-04-30 07:53:52.000 120 33367.02 348.68 2341.46 37.92 2011-04-30 07:53:53.000 120 33366.98 348.69 2341.50 37.92 2011-04-30 07:53:54.000 120 33367.04 348.76 2341.43 37.92 2011-04-30 07:53:55.000 120 33367.11 348.80 2341.46 37.92 2011-04-30 07:53:56.000 120 33367.02 348.85 2341.40 37.92 2011-04-30 07:53:57.000 120 33367.15 348.90 2341.46 37.92 2011-04-30 07:53:58.000 120 33367.18 349.03 2341.42 37.92 2011-04-30 07:53:59.000 120 33367.23 348.95 2341.35 37.92 2011-04-30 07:54:00.000 120 33367.27 349.02 2341.43 37.92 2011-04-30 07:54:01.000 120 33367.39 349.06 2341.37 37.92 2011-04-30 07:54:02.000 120 33367.38 349.08 2341.37 37.92 2011-04-30 07:54:03.000 120 33367.44 349.16 2341.37 37.92 2011-04-30 07:54:04.000 120 33367.49 349.15 2341.39 37.92 2011-04-30 07:54:05.000 120 33367.58 349.14 2341.34 37.92 2011-04-30 07:54:06.000 120 33367.70 349.18 2341.36 37.92 2011-04-30 07:54:07.000 120 33367.81 349.18 2341.34 37.92 2011-04-30 07:54:08.000 120 33367.75 349.18 2341.28 37.92 2011-04-30 07:54:09.000 120 33368.00 349.13 2341.17 37.92 2011-04-30 07:54:10.000 120 33368.03 349.11 2341.27 37.92 2011-04-30 07:54:11.000 120 33368.06 349.08 2341.21 37.92 2011-04-30 07:54:12.000 120 33368.20 349.09 2341.26 37.92 2011-04-30 07:54:13.000 120 33368.23 349.05 2341.21 37.92 2011-04-30 07:54:14.000 120 33368.22 349.03 2341.05 37.92 2011-04-30 07:54:15.000 120 33368.31 349.01 2341.10 37.92 2011-04-30 07:54:16.000 120 33368.34 349.00 2341.01 37.92 2011-04-30 07:54:17.000 120 33368.32 349.01 2340.98 37.92 2011-04-30 07:54:18.000 120 33368.38 349.00 2340.93 37.92 2011-04-30 07:54:19.000 120 33368.36 349.00 2340.91 37.92 2011-04-30 07:54:20.000 120 33368.38 348.98 2340.94 37.92 2011-04-30 07:54:21.000 120 33368.37 349.01 2340.98 37.92 2011-04-30 07:54:22.000 120 33368.31 348.98 2340.94 37.92 2011-04-30 07:54:23.000 120 33368.38 348.97 2340.89 37.92 2011-04-30 07:54:24.000 120 33368.43 348.99 2340.87 37.92 2011-04-30 07:54:25.000 120 33368.36 349.04 2340.95 37.92 2011-04-30 07:54:26.000 120 33368.25 349.00 2340.89 37.92 2011-04-30 07:54:27.000 120 33368.38 349.00 2340.81 37.92 2011-04-30 07:54:28.000 120 33368.25 349.05 2340.86 37.92 2011-04-30 07:54:29.000 120 33368.29 349.04 2340.83 37.92 2011-04-30 07:54:30.000 120 33368.23 349.06 2340.78 37.92 2011-04-30 07:54:31.000 120 33368.22 349.03 2340.87 37.92 2011-04-30 07:54:32.000 120 33368.08 349.06 2340.84 37.92 2011-04-30 07:54:33.000 120 33368.12 349.10 2340.86 37.92 2011-04-30 07:54:34.000 120 33368.22 349.15 2340.84 37.92 2011-04-30 07:54:35.000 120 33368.08 349.16 2340.81 37.92 2011-04-30 07:54:36.000 120 33368.11 349.07 2340.86 37.92 2011-04-30 07:54:37.000 120 33368.11 349.13 2340.85 37.92 2011-04-30 07:54:38.000 120 33367.98 349.15 2340.74 37.92 2011-04-30 07:54:39.000 120 33368.13 349.12 2340.81 37.92 2011-04-30 07:54:40.000 120 33367.89 349.07 2340.89 37.92 2011-04-30 07:54:41.000 120 33367.90 349.10 2340.84 37.92 2011-04-30 07:54:42.000 120 33367.85 349.12 2340.87 37.92 2011-04-30 07:54:43.000 120 33367.82 349.13 2340.86 37.92 2011-04-30 07:54:44.000 120 33367.70 349.08 2340.87 37.92 2011-04-30 07:54:45.000 120 33367.79 349.04 2340.89 37.92 2011-04-30 07:54:46.000 120 33367.69 349.03 2340.81 37.92 2011-04-30 07:54:47.000 120 33367.69 349.06 2340.86 37.92 2011-04-30 07:54:48.000 120 33367.58 349.04 2340.90 37.92 2011-04-30 07:54:49.000 120 33367.58 349.07 2340.86 37.92 2011-04-30 07:54:50.000 120 33367.51 349.05 2340.84 37.92 2011-04-30 07:54:51.000 120 33367.53 349.01 2340.98 37.92 2011-04-30 07:54:52.000 120 33367.51 349.05 2341.02 37.92 2011-04-30 07:54:53.000 120 33367.38 349.08 2340.96 37.92 2011-04-30 07:54:54.000 120 33367.36 349.08 2341.08 37.92 2011-04-30 07:54:55.000 120 33367.29 349.13 2341.07 37.92 2011-04-30 07:54:56.000 120 33367.34 349.15 2341.02 37.92 2011-04-30 07:54:57.000 120 33367.30 349.15 2341.08 37.92 2011-04-30 07:54:58.000 120 33367.38 349.13 2341.11 37.92 2011-04-30 07:54:59.000 120 33367.27 349.15 2341.11 37.92 2011-04-30 07:55:00.000 120 33367.27 349.22 2341.19 37.92 2011-04-30 07:55:01.000 120 33367.24 349.20 2341.09 37.92 2011-04-30 07:55:02.000 120 33367.14 349.16 2341.16 37.92 2011-04-30 07:55:03.000 120 33367.28 349.22 2341.25 37.92 2011-04-30 07:55:04.000 120 33367.15 349.13 2341.25 37.92 2011-04-30 07:55:05.000 120 33367.14 349.09 2341.27 37.92 2011-04-30 07:55:06.000 120 33367.21 349.14 2341.20 37.92 2011-04-30 07:55:07.000 120 33367.17 349.06 2341.34 37.92 2011-04-30 07:55:08.000 120 33367.17 349.04 2341.26 37.92 2011-04-30 07:55:09.000 120 33367.21 349.08 2341.31 37.92 2011-04-30 07:55:10.000 120 33367.15 349.02 2341.31 37.92 2011-04-30 07:55:11.000 120 33367.24 349.04 2341.35 37.92 2011-04-30 07:55:12.000 120 33367.19 349.04 2341.32 37.92 2011-04-30 07:55:13.000 120 33367.20 349.04 2341.42 37.92 2011-04-30 07:55:14.000 120 33367.12 349.11 2341.36 37.92 2011-04-30 07:55:15.000 120 33367.07 349.09 2341.39 37.92 2011-04-30 07:55:16.000 120 33367.07 349.11 2341.41 37.92 2011-04-30 07:55:17.000 120 33367.04 349.10 2341.41 37.92 2011-04-30 07:55:18.000 120 33367.08 349.12 2341.45 37.92 2011-04-30 07:55:19.000 120 33367.04 349.16 2341.47 37.92 2011-04-30 07:55:20.000 120 33367.14 349.12 2341.36 37.92 2011-04-30 07:55:21.000 120 33366.94 349.14 2341.43 37.92 2011-04-30 07:55:22.000 120 33367.03 349.16 2341.42 37.92 2011-04-30 07:55:23.000 120 33366.99 349.15 2341.40 37.92 2011-04-30 07:55:24.000 120 33367.10 349.16 2341.55 37.92 2011-04-30 07:55:25.000 120 33367.11 349.15 2341.42 37.92 2011-04-30 07:55:26.000 120 33367.07 349.09 2341.53 37.92 2011-04-30 07:55:27.000 120 33367.08 349.10 2341.45 37.92 2011-04-30 07:55:28.000 120 33367.24 349.02 2341.48 37.92 2011-04-30 07:55:29.000 120 33367.13 349.02 2341.51 37.92 2011-04-30 07:55:30.000 120 33367.14 348.98 2341.51 37.92 2011-04-30 07:55:31.000 120 33367.17 348.96 2341.52 37.92 2011-04-30 07:55:32.000 120 33367.05 348.94 2341.59 37.92 2011-04-30 07:55:33.000 120 33367.06 348.92 2341.54 37.92 2011-04-30 07:55:34.000 120 33367.06 348.90 2341.43 37.92 2011-04-30 07:55:35.000 120 33367.07 348.91 2341.39 37.92 2011-04-30 07:55:36.000 120 33367.04 348.84 2341.49 37.92 2011-04-30 07:55:37.000 120 33367.02 348.83 2341.52 37.92 2011-04-30 07:55:38.000 120 33367.01 348.79 2341.45 37.92 2011-04-30 07:55:39.000 120 33366.95 348.80 2341.51 37.92 2011-04-30 07:55:40.000 120 33366.92 348.76 2341.51 37.92 2011-04-30 07:55:41.000 120 33366.81 348.82 2341.51 37.92 2011-04-30 07:55:42.000 120 33366.86 348.78 2341.55 37.92 2011-04-30 07:55:43.000 120 33366.83 348.74 2341.60 37.92 2011-04-30 07:55:44.000 120 33366.75 348.79 2341.55 37.92 2011-04-30 07:55:45.000 120 33366.73 348.80 2341.55 37.92 2011-04-30 07:55:46.000 120 33366.82 348.77 2341.65 37.92 2011-04-30 07:55:47.000 120 33366.76 348.76 2341.57 37.92 2011-04-30 07:55:48.000 120 33366.88 348.73 2341.67 37.92 2011-04-30 07:55:49.000 120 33366.84 348.66 2341.69 37.92 2011-04-30 07:55:50.000 120 33366.83 348.63 2341.77 37.92 2011-04-30 07:55:51.000 120 33366.77 348.68 2341.55 37.92 2011-04-30 07:55:52.000 120 33366.76 348.60 2341.70 37.92 2011-04-30 07:55:53.000 120 33366.77 348.57 2341.65 37.92 2011-04-30 07:55:54.000 120 33366.74 348.53 2341.67 37.92 2011-04-30 07:55:55.000 120 33366.77 348.44 2341.64 37.92 2011-04-30 07:55:56.000 120 33366.61 348.50 2341.70 37.92 2011-04-30 07:55:57.000 120 33366.76 348.49 2341.68 37.92 2011-04-30 07:55:58.000 120 33366.58 348.46 2341.65 37.92 2011-04-30 07:55:59.000 120 33366.58 348.42 2341.69 37.92 2011-04-30 07:56:00.000 120 33366.57 348.41 2341.67 37.92 2011-04-30 07:56:01.000 120 33366.60 348.41 2341.68 37.92 2011-04-30 07:56:02.000 120 33366.63 348.34 2341.76 37.92 2011-04-30 07:56:03.000 120 33366.51 348.33 2341.64 37.92 2011-04-30 07:56:04.000 120 33366.58 348.29 2341.78 37.92 2011-04-30 07:56:05.000 120 33366.62 348.29 2341.70 37.92 2011-04-30 07:56:06.000 120 33366.73 348.24 2341.70 37.92 2011-04-30 07:56:07.000 120 33366.70 348.23 2341.70 37.92 2011-04-30 07:56:08.000 120 33366.68 348.20 2341.66 37.92 2011-04-30 07:56:09.000 120 33366.77 348.10 2341.62 37.92 2011-04-30 07:56:10.000 120 33366.73 348.07 2341.58 37.92 2011-04-30 07:56:11.000 120 33366.79 348.07 2341.67 37.92 2011-04-30 07:56:12.000 120 33366.82 348.05 2341.70 37.92 2011-04-30 07:56:13.000 120 33366.73 348.00 2341.71 37.92 2011-04-30 07:56:14.000 120 33366.71 347.99 2341.69 37.92 2011-04-30 07:56:15.000 120 33366.73 348.05 2341.71 37.92 2011-04-30 07:56:16.000 120 33366.74 348.00 2341.60 37.92 2011-04-30 07:56:17.000 120 33366.68 348.00 2341.61 37.92 2011-04-30 07:56:18.000 120 33366.76 348.04 2341.67 37.92 2011-04-30 07:56:19.000 120 33366.75 348.00 2341.65 37.92 2011-04-30 07:56:20.000 120 33366.63 348.02 2341.61 37.92 2011-04-30 07:56:21.000 120 33366.80 348.03 2341.70 37.92 2011-04-30 07:56:22.000 120 33366.61 348.04 2341.65 37.92 2011-04-30 07:56:23.000 120 33366.65 348.05 2341.65 37.92 2011-04-30 07:56:24.000 120 33366.76 348.05 2341.73 37.92 2011-04-30 07:56:25.000 120 33366.77 348.06 2341.68 37.92 2011-04-30 07:56:26.000 120 33366.88 348.01 2341.70 37.92 2011-04-30 07:56:27.000 120 33366.88 348.02 2341.61 37.92 2011-04-30 07:56:28.000 120 33366.94 348.02 2341.74 37.92 2011-04-30 07:56:29.000 120 33366.99 348.00 2341.72 37.92 2011-04-30 07:56:30.000 120 33366.96 347.94 2341.75 37.92 2011-04-30 07:56:31.000 120 33366.99 347.96 2341.73 37.92 2011-04-30 07:56:32.000 120 33366.88 347.91 2341.76 37.92 2011-04-30 07:56:33.000 120 33366.99 347.85 2341.69 37.92 2011-04-30 07:56:34.000 120 33366.95 347.81 2341.72 37.92 2011-04-30 07:56:35.000 120 33367.00 347.76 2341.76 37.92 2011-04-30 07:56:36.000 120 33366.96 347.72 2341.62 37.92 2011-04-30 07:56:37.000 120 33367.19 347.75 2341.64 37.92 2011-04-30 07:56:38.000 120 33367.10 347.72 2341.55 37.92 2011-04-30 07:56:39.000 120 33367.15 347.59 2341.57 37.92 2011-04-30 07:56:40.000 120 33367.14 347.57 2341.58 37.92 2011-04-30 07:56:41.000 120 33367.14 347.55 2341.58 37.92 2011-04-30 07:56:42.000 120 33367.11 347.53 2341.49 37.92 2011-04-30 07:56:43.000 120 33367.22 347.44 2341.55 37.92 2011-04-30 07:56:44.000 120 33367.24 347.43 2341.51 37.92 2011-04-30 07:56:45.000 120 33367.31 347.37 2341.51 37.92 2011-04-30 07:56:46.000 120 33367.19 347.44 2341.47 37.92 2011-04-30 07:56:47.000 120 33367.26 347.40 2341.51 37.92 2011-04-30 07:56:48.000 120 33367.34 347.35 2341.53 37.92 2011-04-30 07:56:49.000 120 33367.30 347.36 2341.43 37.92 2011-04-30 07:56:50.000 120 33367.22 347.34 2341.42 37.92 2011-04-30 07:56:51.000 120 33367.35 347.38 2341.51 37.92 2011-04-30 07:56:52.000 120 33367.45 347.43 2341.42 37.92 2011-04-30 07:56:53.000 120 33367.41 347.37 2341.41 37.92 2011-04-30 07:56:54.000 120 33367.42 347.42 2341.39 37.92 2011-04-30 07:56:55.000 120 33367.38 347.43 2341.45 37.92 2011-04-30 07:56:56.000 120 33367.41 347.44 2341.41 37.92 2011-04-30 07:56:57.000 120 33367.46 347.47 2341.52 37.92 2011-04-30 07:56:58.000 120 33367.48 347.47 2341.43 37.92 2011-04-30 07:56:59.000 120 33367.35 347.50 2341.37 37.92 2011-04-30 07:57:00.000 120 33367.55 347.55 2341.39 37.92 2011-04-30 07:57:01.000 120 33367.58 347.55 2341.49 37.92 2011-04-30 07:57:02.000 120 33367.63 347.59 2341.45 37.92 2011-04-30 07:57:03.000 120 33367.71 347.56 2341.33 37.92 2011-04-30 07:57:04.000 120 33367.73 347.62 2341.42 37.92 2011-04-30 07:57:05.000 120 33367.69 347.57 2341.36 37.92 2011-04-30 07:57:06.000 120 33367.90 347.60 2341.33 37.92 2011-04-30 07:57:07.000 120 33367.92 347.55 2341.40 37.92 2011-04-30 07:57:08.000 120 33367.97 347.56 2341.36 37.92 2011-04-30 07:57:09.000 120 33367.91 347.58 2341.39 37.92 2011-04-30 07:57:10.000 120 33368.22 347.54 2341.27 37.92 2011-04-30 07:57:11.000 120 33368.19 347.51 2341.28 37.92 2011-04-30 07:57:12.000 120 33368.15 347.49 2341.24 37.92 2011-04-30 07:57:13.000 120 33368.31 347.51 2341.20 37.92 2011-04-30 07:57:14.000 120 33368.29 347.54 2341.15 37.92 2011-04-30 07:57:15.000 120 33368.41 347.51 2341.12 37.92 2011-04-30 07:57:16.000 120 33368.47 347.50 2341.18 37.92 2011-04-30 07:57:17.000 120 33368.41 347.53 2341.11 37.92 2011-04-30 07:57:18.000 120 33368.49 347.52 2341.12 37.92 2011-04-30 07:57:19.000 120 33368.54 347.53 2341.08 37.92 2011-04-30 07:57:20.000 120 33368.56 347.52 2341.03 37.92 2011-04-30 07:57:21.000 120 33368.61 347.50 2341.03 37.92 2011-04-30 07:57:22.000 120 33368.50 347.57 2341.07 37.92 2011-04-30 07:57:23.000 120 33368.56 347.50 2341.05 37.92 2011-04-30 07:57:24.000 120 33368.68 347.58 2340.95 37.92 2011-04-30 07:57:25.000 120 33368.82 347.54 2340.99 37.92 2011-04-30 07:57:26.000 120 33368.72 347.52 2340.97 37.92 2011-04-30 07:57:27.000 120 33368.84 347.53 2340.88 37.92 2011-04-30 07:57:28.000 120 33368.88 347.50 2340.90 37.92 2011-04-30 07:57:29.000 120 33368.87 347.50 2340.84 37.92 2011-04-30 07:57:30.000 120 33368.95 347.52 2340.87 37.92 2011-04-30 07:57:31.000 120 33368.97 347.48 2340.86 37.92 2011-04-30 07:57:32.000 120 33368.93 347.55 2340.88 37.92 2011-04-30 07:57:33.000 120 33368.99 347.59 2340.76 37.92 2011-04-30 07:57:34.000 120 33368.94 347.59 2340.79 37.92 2011-04-30 07:57:35.000 120 33368.96 347.60 2340.77 37.92 2011-04-30 07:57:36.000 120 33368.97 347.67 2340.71 37.92 2011-04-30 07:57:37.000 120 33368.99 347.65 2340.79 37.92 2011-04-30 07:57:38.000 120 33368.97 347.64 2340.76 37.92 2011-04-30 07:57:39.000 120 33369.01 347.65 2340.76 37.92 2011-04-30 07:57:40.000 120 33369.01 347.67 2340.75 37.92 2011-04-30 07:57:41.000 120 33368.97 347.65 2340.65 37.92 2011-04-30 07:57:42.000 120 33369.00 347.71 2340.75 37.92 2011-04-30 07:57:43.000 120 33369.00 347.68 2340.68 37.92 2011-04-30 07:57:44.000 120 33369.03 347.65 2340.72 37.92 2011-04-30 07:57:45.000 120 33369.00 347.68 2340.75 37.92 2011-04-30 07:57:46.000 120 33369.00 347.66 2340.66 37.92 2011-04-30 07:57:47.000 120 33368.91 347.63 2340.73 37.92 2011-04-30 07:57:48.000 120 33368.99 347.64 2340.65 37.92 2011-04-30 07:57:49.000 120 33368.98 347.64 2340.68 37.92 2011-04-30 07:57:50.000 120 33368.90 347.61 2340.62 37.92 2011-04-30 07:57:51.000 120 33368.91 347.62 2340.62 37.92 2011-04-30 07:57:52.000 120 33368.91 347.55 2340.62 37.92 2011-04-30 07:57:53.000 120 33368.97 347.52 2340.59 37.92 2011-04-30 07:57:54.000 120 33368.91 347.46 2340.61 37.92 2011-04-30 07:57:55.000 120 33368.90 347.44 2340.65 37.92 2011-04-30 07:57:56.000 120 33368.82 347.41 2340.70 37.92 2011-04-30 07:57:57.000 120 33368.82 347.38 2340.69 37.92 2011-04-30 07:57:58.000 120 33368.57 347.37 2340.62 37.92 2011-04-30 07:57:59.000 120 33368.64 347.36 2340.60 37.92 2011-04-30 07:58:00.000 120 33368.53 347.32 2340.59 37.92 2011-04-30 07:58:01.000 120 33368.62 347.29 2340.65 37.92 2011-04-30 07:58:02.000 120 33368.51 347.33 2340.73 37.92 2011-04-30 07:58:03.000 120 33368.52 347.37 2340.75 37.92 2011-04-30 07:58:04.000 120 33368.57 347.39 2340.72 37.92 2011-04-30 07:58:05.000 120 33368.59 347.29 2340.77 37.92 2011-04-30 07:58:06.000 120 33368.59 347.32 2340.78 37.92 2011-04-30 07:58:07.000 120 33368.59 347.33 2340.84 37.92 2011-04-30 07:58:08.000 120 33368.70 347.36 2340.78 37.92 2011-04-30 07:58:09.000 120 33368.66 347.36 2340.86 37.92 2011-04-30 07:58:10.000 120 33368.69 347.35 2340.90 37.92 2011-04-30 07:58:11.000 120 33368.64 347.35 2340.89 37.92 2011-04-30 07:58:12.000 120 33368.76 347.34 2340.84 37.92 2011-04-30 07:58:13.000 120 33368.82 347.35 2340.87 37.92 2011-04-30 07:58:14.000 120 33368.76 347.38 2340.85 37.92 2011-04-30 07:58:15.000 120 33368.81 347.38 2340.90 37.92 2011-04-30 07:58:16.000 120 33368.87 347.33 2341.02 37.92 2011-04-30 07:58:17.000 120 33368.92 347.34 2340.86 37.92 2011-04-30 07:58:18.000 120 33368.99 347.32 2340.87 37.92 2011-04-30 07:58:19.000 120 33368.97 347.29 2340.86 37.92 2011-04-30 07:58:20.000 120 33369.06 347.33 2340.81 37.92 2011-04-30 07:58:21.000 120 33369.12 347.33 2340.87 37.92 2011-04-30 07:58:22.000 120 33369.08 347.26 2340.87 37.92 2011-04-30 07:58:23.000 120 33369.19 347.25 2340.90 37.92 2011-04-30 07:58:24.000 120 33369.15 347.21 2340.87 37.92 2011-04-30 07:58:25.000 120 33369.12 347.26 2340.84 37.92 2011-04-30 07:58:26.000 120 33369.12 347.25 2340.78 37.92 2011-04-30 07:58:27.000 120 33369.11 347.24 2340.80 37.92 2011-04-30 07:58:28.000 120 33368.97 347.27 2340.75 37.92 2011-04-30 07:58:29.000 120 33369.03 347.24 2340.81 37.92 2011-04-30 07:58:30.000 120 33368.87 347.26 2340.81 37.92 2011-04-30 07:58:31.000 120 33368.82 347.29 2340.90 37.92 2011-04-30 07:58:32.000 120 33368.78 347.31 2340.86 37.92 2011-04-30 07:58:33.000 120 33368.71 347.29 2340.86 37.92 2011-04-30 07:58:34.000 120 33368.59 347.29 2340.80 37.92 2011-04-30 07:58:35.000 120 33368.58 347.33 2340.93 37.92 2011-04-30 07:58:36.000 120 33368.65 347.33 2340.91 37.92 2011-04-30 07:58:37.000 120 33368.53 347.37 2340.96 37.92 2011-04-30 07:58:38.000 120 33368.58 347.32 2340.89 37.92 2011-04-30 07:58:39.000 120 33368.49 347.30 2340.93 37.92 2011-04-30 07:58:40.000 120 33368.44 347.33 2341.02 37.92 2011-04-30 07:58:41.000 120 33368.48 347.37 2340.98 37.92 2011-04-30 07:58:42.000 120 33368.46 347.34 2341.02 37.92 2011-04-30 07:58:43.000 120 33368.39 347.34 2340.99 37.92 2011-04-30 07:58:44.000 120 33368.33 347.33 2340.91 37.92 2011-04-30 07:58:45.000 120 33368.38 347.37 2341.09 37.92 2011-04-30 07:58:46.000 120 33368.28 347.31 2340.94 37.92 2011-04-30 07:58:47.000 120 33368.22 347.36 2341.11 37.92 2011-04-30 07:58:48.000 120 33368.24 347.34 2341.08 37.92 2011-04-30 07:58:49.000 120 33368.10 347.41 2341.05 37.92 2011-04-30 07:58:50.000 120 33368.11 347.44 2341.08 37.92 2011-04-30 07:58:51.000 120 33368.10 347.39 2341.15 37.92 2011-04-30 07:58:52.000 120 33368.05 347.40 2341.20 37.92 2011-04-30 07:58:53.000 120 33368.08 347.42 2341.19 37.92 2011-04-30 07:58:54.000 120 33368.02 347.37 2341.16 37.92 2011-04-30 07:58:55.000 120 33368.10 347.34 2341.20 37.92 2011-04-30 07:58:56.000 120 33368.13 347.38 2341.11 37.92 2011-04-30 07:58:57.000 120 33368.10 347.35 2341.29 37.92 2011-04-30 07:58:58.000 120 33368.08 347.35 2341.21 37.92 2011-04-30 07:58:59.000 120 33368.02 347.37 2341.26 37.92 2011-04-30 07:59:00.000 120 33368.05 347.32 2341.27 37.92 2011-04-30 07:59:01.000 120 33368.13 347.34 2341.28 37.92 2011-04-30 07:59:02.000 120 33368.14 347.29 2341.33 37.92 2011-04-30 07:59:03.000 120 33368.29 347.32 2341.34 37.92 2011-04-30 07:59:04.000 120 33368.14 347.30 2341.34 37.92 2011-04-30 07:59:05.000 120 33368.22 347.30 2341.26 37.92 2011-04-30 07:59:06.000 120 33368.24 347.30 2341.29 37.92 2011-04-30 07:59:07.000 120 33368.21 347.25 2341.37 37.92 2011-04-30 07:59:08.000 120 33368.18 347.23 2341.31 37.92 2011-04-30 07:59:09.000 120 33368.21 347.23 2341.33 37.92 2011-04-30 07:59:10.000 120 33368.29 347.26 2341.33 37.92 2011-04-30 07:59:11.000 120 33368.23 347.19 2341.39 37.92 2011-04-30 07:59:12.000 120 33368.22 347.19 2341.33 37.92 2011-04-30 07:59:13.000 120 33368.32 347.17 2341.32 37.92 2011-04-30 07:59:14.000 120 33368.27 347.18 2341.29 37.92 2011-04-30 07:59:15.000 120 33368.28 347.20 2341.29 37.92 2011-04-30 07:59:16.000 120 33368.28 347.16 2341.37 37.92 2011-04-30 07:59:17.000 120 33368.46 347.20 2341.36 37.92 2011-04-30 07:59:18.000 120 33368.40 347.18 2341.33 37.92 2011-04-30 07:59:19.000 120 33368.56 347.18 2341.39 37.92 2011-04-30 07:59:20.000 120 33368.60 347.14 2341.34 37.92 2011-04-30 07:59:21.000 120 33368.69 347.15 2341.28 37.92 2011-04-30 07:59:22.000 120 33368.66 347.11 2341.30 37.92 2011-04-30 07:59:23.000 120 33368.60 347.12 2341.43 37.92 2011-04-30 07:59:24.000 120 33368.67 347.09 2341.39 37.92 2011-04-30 07:59:25.000 120 33368.75 347.05 2341.39 37.92 2011-04-30 07:59:26.000 120 33368.78 347.07 2341.30 37.92 2011-04-30 07:59:27.000 120 33368.78 347.03 2341.36 37.92 2011-04-30 07:59:28.000 120 33368.90 347.05 2341.25 37.92 2011-04-30 07:59:29.000 120 33368.82 347.02 2341.27 37.92 2011-04-30 07:59:30.000 120 33368.81 347.00 2341.31 37.92 2011-04-30 07:59:31.000 120 33368.90 346.99 2341.26 37.92 2011-04-30 07:59:32.000 120 33368.85 347.01 2341.28 37.92 2011-04-30 07:59:33.000 120 33368.88 346.98 2341.27 37.92 2011-04-30 07:59:34.000 120 33368.93 346.96 2341.19 37.92 2011-04-30 07:59:35.000 120 33368.84 346.93 2341.18 37.92 2011-04-30 07:59:36.000 120 33368.92 346.91 2341.17 37.92 2011-04-30 07:59:37.000 120 33368.92 346.93 2341.16 37.92 2011-04-30 07:59:38.000 120 33368.90 346.91 2341.23 37.92 2011-04-30 07:59:39.000 120 33368.94 346.88 2341.16 37.92 2011-04-30 07:59:40.000 120 33368.91 346.85 2341.11 37.92 2011-04-30 07:59:41.000 120 33369.00 346.87 2341.12 37.92 2011-04-30 07:59:42.000 120 33368.96 346.81 2341.08 37.92 2011-04-30 07:59:43.000 120 33369.02 346.81 2341.08 37.92 2011-04-30 07:59:44.000 120 33368.95 346.80 2341.06 37.92 2011-04-30 07:59:45.000 120 33368.96 346.77 2341.11 37.92 2011-04-30 07:59:46.000 120 33368.91 346.75 2341.22 37.92 2011-04-30 07:59:47.000 120 33369.06 346.73 2341.11 37.92 2011-04-30 07:59:48.000 120 33369.02 346.76 2341.14 37.92 2011-04-30 07:59:49.000 120 33368.94 346.74 2341.18 37.92 2011-04-30 07:59:50.000 120 33368.99 346.72 2341.09 37.92 2011-04-30 07:59:51.000 120 33368.94 346.74 2341.21 37.92 2011-04-30 07:59:52.000 120 33368.95 346.77 2341.14 37.92 2011-04-30 07:59:53.000 120 33368.96 346.74 2341.16 37.92 2011-04-30 07:59:54.000 120 33368.90 346.70 2341.12 37.92 2011-04-30 07:59:55.000 120 33368.95 346.71 2341.15 37.92 2011-04-30 07:59:56.000 120 33368.90 346.77 2341.18 37.92 2011-04-30 07:59:57.000 120 33368.94 346.75 2341.11 37.92 2011-04-30 07:59:58.000 120 33369.03 346.77 2341.09 37.92 2011-04-30 07:59:59.000 120 33369.03 346.73 2341.09 37.92 2011-04-30 08:00:00.000 120 33369.04 346.72 2341.14 37.92 2011-04-30 08:00:01.000 120 33369.13 346.72 2341.16 37.92 2011-04-30 08:00:02.000 120 33369.24 346.68 2341.14 37.92 2011-04-30 08:00:03.000 120 33369.25 346.70 2341.15 37.92 2011-04-30 08:00:04.000 120 33369.32 346.74 2341.15 37.92 2011-04-30 08:00:05.000 120 33369.43 346.65 2341.18 37.92 2011-04-30 08:00:06.000 120 33369.51 346.65 2341.15 37.92 2011-04-30 08:00:07.000 120 33369.55 346.59 2341.08 37.92 2011-04-30 08:00:08.000 120 33369.74 346.55 2341.18 37.92 2011-04-30 08:00:09.000 120 33369.59 346.53 2341.06 37.92 2011-04-30 08:00:10.000 120 33369.80 346.47 2340.96 37.92 2011-04-30 08:00:11.000 120 33369.78 346.46 2341.05 37.92 2011-04-30 08:00:12.000 120 33369.92 346.38 2341.00 37.92 2011-04-30 08:00:13.000 120 33369.95 346.41 2340.99 37.92 2011-04-30 08:00:14.000 120 33369.94 346.36 2340.93 37.92 2011-04-30 08:00:15.000 120 33370.01 346.38 2340.95 37.92 2011-04-30 08:00:16.000 120 33369.94 346.30 2340.91 37.92 2011-04-30 08:00:17.000 120 33370.03 346.35 2340.82 37.92 2011-04-30 08:00:18.000 120 33370.11 346.29 2340.82 37.92 2011-04-30 08:00:19.000 120 33370.11 346.26 2340.83 37.92 2011-04-30 08:00:20.000 120 33370.15 346.31 2340.81 37.92 2011-04-30 08:00:21.000 120 33370.09 346.24 2340.81 37.92 2011-04-30 08:00:22.000 120 33370.05 346.24 2340.79 37.92 2011-04-30 08:00:23.000 120 33370.14 346.27 2340.71 37.92 2011-04-30 08:00:24.000 120 33370.11 346.25 2340.72 37.92 2011-04-30 08:00:25.000 120 33370.27 346.21 2340.75 37.92 2011-04-30 08:00:26.000 120 33370.17 346.29 2340.71 37.92 2011-04-30 08:00:27.000 120 33370.19 346.28 2340.79 37.92 2011-04-30 08:00:28.000 120 33370.16 346.25 2340.70 37.92 2011-04-30 08:00:29.000 120 33370.21 346.25 2340.68 37.92 2011-04-30 08:00:30.000 120 33370.07 346.24 2340.68 37.92 2011-04-30 08:00:31.000 120 33370.17 346.28 2340.67 37.92 2011-04-30 08:00:32.000 120 33370.16 346.25 2340.70 37.92 2011-04-30 08:00:33.000 120 33370.09 346.29 2340.62 37.92 2011-04-30 08:00:34.000 120 33370.19 346.31 2340.64 37.92 2011-04-30 08:00:35.000 120 33370.17 346.25 2340.62 37.92 2011-04-30 08:00:36.000 120 33370.17 346.24 2340.60 37.92 2011-04-30 08:00:37.000 120 33370.17 346.26 2340.62 37.92 2011-04-30 08:00:38.000 120 33370.20 346.25 2340.64 37.92 2011-04-30 08:00:39.000 120 33370.20 346.26 2340.70 37.92 2011-04-30 08:00:40.000 120 33370.11 346.26 2340.76 37.92 2011-04-30 08:00:41.000 120 33370.04 346.25 2340.64 37.92 2011-04-30 08:00:42.000 120 33370.09 346.29 2340.67 37.92 2011-04-30 08:00:43.000 120 33370.05 346.28 2340.70 37.92 2011-04-30 08:00:44.000 120 33370.08 346.35 2340.74 37.92 2011-04-30 08:00:45.000 120 33370.10 346.37 2340.67 37.92 2011-04-30 08:00:46.000 120 33370.11 346.30 2340.70 37.92 2011-04-30 08:00:47.000 120 33370.14 346.30 2340.69 37.92 2011-04-30 08:00:48.000 120 33370.18 346.29 2340.66 37.92 2011-04-30 08:00:49.000 120 33370.21 346.30 2340.71 37.92 2011-04-30 08:00:50.000 120 33370.26 346.30 2340.70 37.92 2011-04-30 08:00:51.000 120 33370.25 346.26 2340.72 37.92 2011-04-30 08:00:52.000 120 33370.29 346.24 2340.69 37.92 2011-04-30 08:00:53.000 120 33370.37 346.26 2340.66 37.92 2011-04-30 08:00:54.000 120 33370.36 346.25 2340.66 37.92 2011-04-30 08:00:55.000 120 33370.31 346.22 2340.71 37.92 2011-04-30 08:00:56.000 120 33370.32 346.18 2340.59 37.92 2011-04-30 08:00:57.000 120 33370.25 346.23 2340.65 37.92 2011-04-30 08:00:58.000 120 33370.33 346.23 2340.66 37.92 2011-04-30 08:00:59.000 120 33370.36 346.15 2340.64 37.92 2011-04-30 08:01:00.000 120 33370.37 346.13 2340.66 37.92 2011-04-30 08:01:01.000 120 33370.39 346.14 2340.68 37.92 2011-04-30 08:01:02.000 120 33370.40 346.18 2340.72 37.92 2011-04-30 08:01:03.000 120 33370.41 346.17 2340.68 37.92 2011-04-30 08:01:04.000 120 33370.46 346.15 2340.83 37.92 2011-04-30 08:01:05.000 120 33370.49 346.12 2340.69 37.92 2011-04-30 08:01:06.000 120 33370.51 346.15 2340.71 37.92 2011-04-30 08:01:07.000 120 33370.46 346.16 2340.69 37.92 2011-04-30 08:01:08.000 120 33370.52 346.11 2340.74 37.92 2011-04-30 08:01:09.000 120 33370.49 346.12 2340.60 37.92 2011-04-30 08:01:10.000 120 33370.49 346.17 2340.68 37.92 2011-04-30 08:01:11.000 120 33370.48 346.13 2340.69 37.92 2011-04-30 08:01:12.000 120 33370.52 346.08 2340.68 37.92 2011-04-30 08:01:13.000 120 33370.47 346.11 2340.67 37.92 2011-04-30 08:01:14.000 120 33370.33 346.06 2340.66 37.92 2011-04-30 08:01:15.000 120 33370.29 346.06 2340.70 37.92 2011-04-30 08:01:16.000 120 33370.38 346.13 2340.65 37.92 2011-04-30 08:01:17.000 120 33370.39 346.12 2340.67 37.92 2011-04-30 08:01:18.000 120 33370.32 346.08 2340.67 37.92 2011-04-30 08:01:19.000 120 33370.30 346.12 2340.66 37.92 2011-04-30 08:01:20.000 120 33370.31 346.14 2340.77 37.92 2011-04-30 08:01:21.000 120 33370.25 346.10 2340.65 37.92 2011-04-30 08:01:22.000 120 33370.27 346.11 2340.66 37.92 2011-04-30 08:01:23.000 120 33370.31 346.09 2340.68 37.92 2011-04-30 08:01:24.000 120 33370.19 346.08 2340.69 37.92 2011-04-30 08:01:25.000 120 33370.21 346.14 2340.75 37.92 2011-04-30 08:01:26.000 120 33370.17 346.12 2340.72 37.92 2011-04-30 08:01:27.000 120 33370.20 346.14 2340.65 37.92 2011-04-30 08:01:28.000 120 33370.09 346.16 2340.73 37.92 2011-04-30 08:01:29.000 120 33370.14 346.17 2340.72 37.92 2011-04-30 08:01:30.000 120 33370.15 346.16 2340.76 37.92 2011-04-30 08:01:31.000 120 33370.24 346.16 2340.83 37.92 2011-04-30 08:01:32.000 120 33370.16 346.18 2340.81 37.92 2011-04-30 08:01:33.000 120 33370.21 346.13 2340.86 37.92 2011-04-30 08:01:34.000 120 33370.13 346.18 2340.80 37.92 2011-04-30 08:01:35.000 120 33370.23 346.16 2340.90 37.92 2011-04-30 08:01:36.000 120 33370.16 346.15 2340.87 37.92 2011-04-30 08:01:37.000 120 33370.24 346.13 2340.90 37.92 2011-04-30 08:01:38.000 120 33370.21 346.21 2340.95 37.92 2011-04-30 08:01:39.000 120 33370.27 346.21 2340.82 37.92 2011-04-30 08:01:40.000 120 33370.22 346.23 2340.84 37.92 2011-04-30 08:01:41.000 120 33370.17 346.24 2340.89 37.92 2011-04-30 08:01:42.000 120 33370.22 346.23 2340.89 37.92 2011-04-30 08:01:43.000 120 33370.22 346.25 2340.87 37.92 2011-04-30 08:01:44.000 120 33370.20 346.22 2340.93 37.92 2011-04-30 08:01:45.000 120 33370.19 346.25 2340.96 37.92 2011-04-30 08:01:46.000 120 33370.27 346.24 2340.86 37.92 2011-04-30 08:01:47.000 120 33370.39 346.23 2340.85 37.92 2011-04-30 08:01:48.000 120 33370.34 346.23 2340.92 37.92 2011-04-30 08:01:49.000 120 33370.32 346.24 2340.79 37.92 2011-04-30 08:01:50.000 120 33370.27 346.19 2340.90 37.92 2011-04-30 08:01:51.000 120 33370.33 346.18 2340.85 37.92 2011-04-30 08:01:52.000 120 33370.37 346.13 2340.93 37.92 2011-04-30 08:01:53.000 120 33370.37 346.11 2340.88 37.92 2011-04-30 08:01:54.000 120 33370.33 346.09 2340.85 37.92 2011-04-30 08:01:55.000 120 33370.48 346.04 2340.84 37.92 2011-04-30 08:01:56.000 120 33370.47 345.99 2340.81 37.92 2011-04-30 08:01:57.000 120 33370.46 346.01 2340.88 37.92 2011-04-30 08:01:58.000 120 33370.52 345.95 2340.78 37.92 2011-04-30 08:01:59.000 120 33370.52 345.99 2340.86 37.92 2011-04-30 08:02:00.000 120 33370.53 345.96 2340.83 37.92 2011-04-30 08:02:01.000 120 33370.56 345.98 2340.77 37.92 2011-04-30 08:02:02.000 120 33370.64 345.96 2340.74 37.92 2011-04-30 08:02:03.000 120 33370.46 345.95 2340.81 37.92 2011-04-30 08:02:04.000 120 33370.52 345.94 2340.71 37.92 2011-04-30 08:02:05.000 120 33370.62 345.94 2340.78 37.92 2011-04-30 08:02:06.000 120 33370.55 345.89 2340.73 37.92 2011-04-30 08:02:07.000 120 33370.51 345.89 2340.74 37.92 2011-04-30 08:02:08.000 120 33370.57 345.90 2340.72 37.92 2011-04-30 08:02:09.000 120 33370.63 345.91 2340.69 37.92 2011-04-30 08:02:10.000 120 33370.62 345.93 2340.68 37.92 2011-04-30 08:02:11.000 120 33370.54 345.91 2340.66 37.92 2011-04-30 08:02:12.000 120 33370.54 345.89 2340.66 37.92 2011-04-30 08:02:13.000 120 33370.59 345.90 2340.66 37.92 2011-04-30 08:02:14.000 120 33370.59 345.94 2340.71 37.92 2011-04-30 08:02:15.000 120 33370.48 345.97 2340.64 37.92 2011-04-30 08:02:16.000 120 33370.66 346.00 2340.77 37.92 2011-04-30 08:02:17.000 120 33370.60 345.98 2340.75 37.92 2011-04-30 08:02:18.000 120 33370.55 345.97 2340.77 37.92 2011-04-30 08:02:19.000 120 33370.50 345.99 2340.64 37.92 2011-04-30 08:02:20.000 120 33370.49 345.96 2340.76 37.92 2011-04-30 08:02:21.000 120 33370.61 346.01 2340.75 37.92 2011-04-30 08:02:22.000 120 33370.46 346.00 2340.74 37.92 2011-04-30 08:02:23.000 120 33370.54 346.04 2340.84 37.92 2011-04-30 08:02:24.000 120 33370.47 345.98 2340.78 37.92 2011-04-30 08:02:25.000 120 33370.57 345.98 2340.71 37.92 2011-04-30 08:02:26.000 120 33370.49 346.01 2340.70 37.92 2011-04-30 08:02:27.000 120 33370.62 345.99 2340.79 37.92 2011-04-30 08:02:28.000 120 33370.61 346.01 2340.74 37.92 2011-04-30 08:02:29.000 120 33370.73 346.01 2340.74 37.92 2011-04-30 08:02:30.000 120 33370.74 345.98 2340.73 37.92 2011-04-30 08:02:31.000 120 33370.86 345.99 2340.68 37.92 2011-04-30 08:02:32.000 120 33370.92 346.03 2340.77 37.92 2011-04-30 08:02:33.000 120 33370.95 345.97 2340.70 37.92 2011-04-30 08:02:34.000 120 33371.05 345.98 2340.70 37.92 2011-04-30 08:02:35.000 120 33371.13 345.98 2340.65 37.92 2011-04-30 08:02:36.000 120 33371.21 345.98 2340.68 37.92 2011-04-30 08:02:37.000 120 33371.25 345.96 2340.68 37.92 2011-04-30 08:02:38.000 120 33371.36 345.96 2340.67 37.92 2011-04-30 08:02:39.000 120 33371.37 345.94 2340.66 37.92 2011-04-30 08:02:40.000 120 33371.47 345.94 2340.57 37.92 2011-04-30 08:02:41.000 120 33371.50 345.97 2340.61 37.92 2011-04-30 08:02:42.000 120 33371.55 345.98 2340.63 37.92 2011-04-30 08:02:43.000 120 33371.74 345.98 2340.52 37.92 2011-04-30 08:02:44.000 120 33371.82 345.98 2340.54 37.92 2011-04-30 08:02:45.000 120 33371.90 345.96 2340.57 37.92 2011-04-30 08:02:46.000 120 33371.81 345.98 2340.45 37.92 2011-04-30 08:02:47.000 120 33371.95 345.92 2340.40 37.92 2011-04-30 08:02:48.000 120 33371.89 345.91 2340.44 37.92 2011-04-30 08:02:49.000 120 33371.96 345.87 2340.39 37.92 2011-04-30 08:02:50.000 120 33372.03 345.95 2340.41 37.92 2011-04-30 08:02:51.000 120 33372.11 345.93 2340.33 37.92 2011-04-30 08:02:52.000 120 33372.01 345.99 2340.37 37.92 2011-04-30 08:02:53.000 120 33372.18 345.95 2340.28 37.92 2011-04-30 08:02:54.000 120 33372.07 345.98 2340.27 37.92 2011-04-30 08:02:55.000 120 33372.20 345.99 2340.39 37.92 2011-04-30 08:02:56.000 120 33372.20 345.98 2340.29 37.92 2011-04-30 08:02:57.000 120 33372.20 346.05 2340.23 37.92 2011-04-30 08:02:58.000 120 33372.25 346.05 2340.26 37.92 2011-04-30 08:02:59.000 120 33372.35 346.09 2340.19 37.92 2011-04-30 08:03:00.000 120 33372.33 346.09 2340.15 37.92 2011-04-30 08:03:01.000 120 33372.41 346.08 2340.21 37.92 2011-04-30 08:03:02.000 120 33372.44 346.08 2340.16 37.92 2011-04-30 08:03:03.000 120 33372.41 346.12 2340.15 37.92 2011-04-30 08:03:04.000 120 33372.58 346.11 2340.17 37.92 2011-04-30 08:03:05.000 120 33372.62 346.06 2340.16 37.92 2011-04-30 08:03:06.000 120 33372.51 346.07 2340.12 37.92 2011-04-30 08:03:07.000 120 33372.57 346.04 2340.06 37.92 2011-04-30 08:03:08.000 120 33372.75 346.08 2340.10 37.92 2011-04-30 08:03:09.000 120 33372.69 346.14 2340.10 37.92 2011-04-30 08:03:10.000 120 33372.72 346.05 2340.10 37.92 2011-04-30 08:03:11.000 120 33372.76 346.10 2340.05 37.92 2011-04-30 08:03:12.000 120 33372.84 346.09 2340.12 37.92 2011-04-30 08:03:13.000 120 33372.84 346.15 2339.93 37.92 2011-04-30 08:03:14.000 120 33372.97 346.13 2340.00 37.92 2011-04-30 08:03:15.000 120 33372.96 346.14 2339.96 37.92 2011-04-30 08:03:16.000 120 33373.05 346.19 2339.99 37.92 2011-04-30 08:03:17.000 120 33372.97 346.23 2339.95 37.92 2011-04-30 08:03:18.000 120 33373.07 346.27 2339.90 37.92 2011-04-30 08:03:19.000 120 33373.16 346.28 2339.93 37.92 2011-04-30 08:03:20.000 120 33373.25 346.29 2339.93 37.92 2011-04-30 08:03:21.000 120 33373.29 346.31 2339.87 37.92 2011-04-30 08:03:22.000 120 33373.37 346.31 2339.91 37.92 2011-04-30 08:03:23.000 120 33373.39 346.34 2339.91 37.92 2011-04-30 08:03:24.000 120 33373.49 346.35 2339.84 37.92 2011-04-30 08:03:25.000 120 33373.57 346.32 2339.84 37.92 2011-04-30 08:03:26.000 120 33373.69 346.38 2339.81 37.92 2011-04-30 08:03:27.000 120 33373.63 346.35 2339.76 37.92 2011-04-30 08:03:28.000 120 33373.78 346.33 2339.72 37.92 2011-04-30 08:03:29.000 120 33373.81 346.28 2339.60 37.92 2011-04-30 08:03:30.000 120 33373.89 346.25 2339.60 37.92 2011-04-30 08:03:31.000 120 33373.99 346.24 2339.74 37.92 2011-04-30 08:03:32.000 120 33374.10 346.23 2339.63 37.92 2011-04-30 08:03:33.000 120 33374.07 346.20 2339.73 37.92 2011-04-30 08:03:34.000 120 33374.27 346.23 2339.60 37.92 2011-04-30 08:03:35.000 120 33374.20 346.24 2339.60 37.92 2011-04-30 08:03:36.000 120 33374.32 346.19 2339.63 37.92 2011-04-30 08:03:37.000 120 33374.42 346.23 2339.57 37.92 2011-04-30 08:03:38.000 120 33374.52 346.21 2339.56 37.92 2011-04-30 08:03:39.000 120 33374.55 346.23 2339.45 37.92 2011-04-30 08:03:40.000 120 33374.68 346.22 2339.46 37.92 2011-04-30 08:03:41.000 120 33374.77 346.22 2339.47 37.92 2011-04-30 08:03:42.000 120 33374.77 346.22 2339.41 37.92 2011-04-30 08:03:43.000 120 33374.97 346.21 2339.44 37.92 2011-04-30 08:03:44.000 120 33375.02 346.25 2339.35 37.92 2011-04-30 08:03:45.000 120 33375.06 346.22 2339.27 37.92 2011-04-30 08:03:46.000 120 33375.14 346.25 2339.31 37.92 2011-04-30 08:03:47.000 120 33375.26 346.23 2339.21 37.92 2011-04-30 08:03:48.000 120 33375.33 346.25 2339.18 37.92 2011-04-30 08:03:49.000 120 33375.35 346.29 2339.11 37.92 2011-04-30 08:03:50.000 120 33375.52 346.28 2339.08 37.92 2011-04-30 08:03:51.000 120 33375.64 346.24 2339.18 37.92 2011-04-30 08:03:52.000 120 33375.50 346.25 2339.01 37.92 2011-04-30 08:03:53.000 120 33375.70 346.22 2339.07 37.92 2011-04-30 08:03:54.000 120 33375.73 346.22 2339.00 37.92 2011-04-30 08:03:55.000 120 33375.90 346.24 2338.88 37.92 2011-04-30 08:03:56.000 120 33375.84 346.20 2338.87 37.92 2011-04-30 08:03:57.000 120 33375.90 346.23 2338.89 37.92 2011-04-30 08:03:58.000 120 33375.87 346.22 2338.87 37.92 2011-04-30 08:03:59.000 120 33375.92 346.16 2338.78 37.92 2011-04-30 08:04:00.000 120 33375.94 346.16 2338.75 37.92 2011-04-30 08:04:01.000 120 33376.04 346.14 2338.75 37.92 2011-04-30 08:04:02.000 120 33376.04 346.18 2338.76 37.92 2011-04-30 08:04:03.000 120 33376.01 346.19 2338.75 37.92 2011-04-30 08:04:04.000 120 33376.07 346.20 2338.69 37.92 2011-04-30 08:04:05.000 120 33376.20 346.17 2338.71 37.92 2011-04-30 08:04:06.000 120 33376.13 346.20 2338.66 37.92 2011-04-30 08:04:07.000 120 33376.16 346.21 2338.59 37.92 2011-04-30 08:04:08.000 120 33376.18 346.25 2338.61 37.92 2011-04-30 08:04:09.000 120 33376.24 346.31 2338.56 37.92 2011-04-30 08:04:10.000 120 33376.15 346.21 2338.61 37.92 2011-04-30 08:04:11.000 120 33376.40 346.25 2338.62 37.92 2011-04-30 08:04:12.000 120 33376.23 346.25 2338.52 37.92 2011-04-30 08:04:13.000 120 33376.33 346.26 2338.52 37.92 2011-04-30 08:04:14.000 120 33376.38 346.29 2338.47 37.92 2011-04-30 08:04:15.000 120 33376.30 346.22 2338.43 37.92 2011-04-30 08:04:16.000 120 33376.46 346.20 2338.45 37.92 2011-04-30 08:04:17.000 120 33376.39 346.23 2338.47 37.92 2011-04-30 08:04:18.000 120 33376.35 346.18 2338.47 37.92 2011-04-30 08:04:19.000 120 33376.52 346.19 2338.46 37.92 2011-04-30 08:04:20.000 120 33376.46 346.18 2338.33 37.92 2011-04-30 08:04:21.000 120 33376.55 346.16 2338.41 37.92 2011-04-30 08:04:22.000 120 33376.61 346.16 2338.41 37.92 2011-04-30 08:04:23.000 120 33376.69 346.19 2338.44 37.92 2011-04-30 08:04:24.000 120 33376.77 346.19 2338.42 37.92 2011-04-30 08:04:25.000 120 33376.86 346.20 2338.45 37.92 2011-04-30 08:04:26.000 120 33376.80 346.16 2338.35 37.92 2011-04-30 08:04:27.000 120 33376.95 346.17 2338.36 37.92 2011-04-30 08:04:28.000 120 33376.86 346.15 2338.33 37.92 2011-04-30 08:04:29.000 120 33377.00 346.12 2338.26 37.92 2011-04-30 08:04:30.000 120 33376.98 346.12 2338.27 37.92 2011-04-30 08:04:31.000 120 33377.01 346.19 2338.34 37.92 2011-04-30 08:04:32.000 120 33377.15 346.14 2338.32 37.92 2011-04-30 08:04:33.000 120 33377.16 346.19 2338.28 37.92 2011-04-30 08:04:34.000 120 33377.23 346.10 2338.26 37.92 2011-04-30 08:04:35.000 120 33377.16 346.17 2338.31 37.92 2011-04-30 08:04:36.000 120 33377.25 346.18 2338.22 37.92 2011-04-30 08:04:37.000 120 33377.32 346.23 2338.24 37.92 2011-04-30 08:04:38.000 120 33377.40 346.23 2338.24 37.92 2011-04-30 08:04:39.000 120 33377.48 346.23 2338.18 37.92 2011-04-30 08:04:40.000 120 33377.50 346.23 2338.16 37.92 2011-04-30 08:04:41.000 120 33377.60 346.24 2338.15 37.92 2011-04-30 08:04:42.000 120 33377.61 346.24 2338.15 37.92 2011-04-30 08:04:43.000 120 33377.60 346.20 2338.09 37.92 2011-04-30 08:04:44.000 120 33377.64 346.25 2338.04 37.92 2011-04-30 08:04:45.000 120 33377.72 346.20 2338.11 37.92 2011-04-30 08:04:46.000 120 33377.64 346.25 2338.04 37.92 2011-04-30 08:04:47.000 120 33377.85 346.26 2338.03 37.92 2011-04-30 08:04:48.000 120 33377.74 346.22 2337.98 37.92 2011-04-30 08:04:49.000 120 33377.79 346.25 2338.06 37.92 2011-04-30 08:04:50.000 120 33377.75 346.32 2337.98 37.92 2011-04-30 08:04:51.000 120 33377.86 346.33 2338.08 37.92 2011-04-30 08:04:52.000 120 33377.91 346.40 2338.04 37.92 2011-04-30 08:04:53.000 120 33377.78 346.47 2338.06 37.92 2011-04-30 08:04:54.000 120 33377.88 346.40 2337.98 37.92 2011-04-30 08:04:55.000 120 33377.88 346.41 2337.98 37.92 2011-04-30 08:04:56.000 120 33377.97 346.45 2337.93 37.92 2011-04-30 08:04:57.000 120 33378.01 346.45 2337.86 37.92 2011-04-30 08:04:58.000 120 33377.99 346.41 2337.86 37.92 2011-04-30 08:04:59.000 120 33378.04 346.43 2337.85 37.92 2011-04-30 08:05:00.000 120 33378.06 346.45 2337.83 37.92 2011-04-30 08:05:01.000 120 33378.21 346.40 2337.86 37.92 2011-04-30 08:05:02.000 120 33378.18 346.42 2337.84 37.92 2011-04-30 08:05:03.000 120 33378.25 346.39 2337.85 37.92 2011-04-30 08:05:04.000 120 33378.30 346.39 2337.87 37.92 2011-04-30 08:05:05.000 120 33378.31 346.37 2337.89 37.92 2011-04-30 08:05:06.000 120 33378.26 346.36 2337.82 37.92 2011-04-30 08:05:07.000 120 33378.40 346.32 2337.74 37.92 2011-04-30 08:05:08.000 120 33378.38 346.37 2337.82 37.92 2011-04-30 08:05:09.000 120 33378.41 346.32 2337.80 37.92 2011-04-30 08:05:10.000 120 33378.48 346.29 2337.77 37.92 2011-04-30 08:05:11.000 120 33378.37 346.27 2337.76 37.92 2011-04-30 08:05:12.000 120 33378.43 346.27 2337.74 37.92 2011-04-30 08:05:13.000 120 33378.46 346.27 2337.61 37.92 2011-04-30 08:05:14.000 120 33378.56 346.26 2337.64 37.92 2011-04-30 08:05:15.000 120 33378.41 346.23 2337.73 37.92 2011-04-30 08:05:16.000 120 33378.42 346.25 2337.67 37.92 2011-04-30 08:05:17.000 120 33378.43 346.20 2337.67 37.92 2011-04-30 08:05:18.000 120 33378.29 346.23 2337.75 37.92 2011-04-30 08:05:19.000 120 33378.38 346.23 2337.64 37.92 2011-04-30 08:05:20.000 120 33378.25 346.20 2337.70 37.92 2011-04-30 08:05:21.000 120 33378.12 346.18 2337.70 37.92 2011-04-30 08:05:22.000 120 33378.16 346.22 2337.64 37.92 2011-04-30 08:05:23.000 120 33378.20 346.26 2337.69 37.92 2011-04-30 08:05:24.000 120 33378.14 346.26 2337.70 37.92 2011-04-30 08:05:25.000 120 33378.14 346.30 2337.73 37.92 2011-04-30 08:05:26.000 120 33378.21 346.28 2337.74 37.92 2011-04-30 08:05:27.000 120 33378.09 346.28 2337.72 37.92 2011-04-30 08:05:28.000 120 33378.04 346.36 2337.73 37.92 2011-04-30 08:05:29.000 120 33378.19 346.39 2337.73 37.92 2011-04-30 08:05:30.000 120 33378.06 346.40 2337.74 37.92 2011-04-30 08:05:31.000 120 33378.18 346.45 2337.74 37.92 2011-04-30 08:05:32.000 120 33378.14 346.48 2337.74 37.92 2011-04-30 08:05:33.000 120 33378.21 346.49 2337.83 37.92 2011-04-30 08:05:34.000 120 33378.13 346.51 2337.77 37.92 2011-04-30 08:05:35.000 120 33378.26 346.59 2337.80 37.92 2011-04-30 08:05:36.000 120 33378.19 346.59 2337.85 37.92 2011-04-30 08:05:37.000 120 33378.21 346.67 2337.78 37.92 2011-04-30 08:05:38.000 120 33378.12 346.67 2337.86 37.92 2011-04-30 08:05:39.000 120 33378.18 346.69 2337.80 37.92 2011-04-30 08:05:40.000 120 33378.02 346.72 2337.82 37.92 2011-04-30 08:05:41.000 120 33378.00 346.75 2337.85 37.92 2011-04-30 08:05:42.000 120 33378.01 346.74 2337.83 37.92 2011-04-30 08:05:43.000 120 33378.04 346.77 2337.83 37.92 2011-04-30 08:05:44.000 120 33378.00 346.77 2337.87 37.92 2011-04-30 08:05:45.000 120 33378.03 346.80 2337.86 37.92 2011-04-30 08:05:46.000 120 33377.94 346.77 2337.84 37.92 2011-04-30 08:05:47.000 120 33377.84 346.80 2337.89 37.92 2011-04-30 08:05:48.000 120 33377.89 346.76 2337.86 37.92 2011-04-30 08:05:49.000 120 33377.87 346.75 2337.78 37.92 2011-04-30 08:05:50.000 120 33377.80 346.75 2337.91 37.92 2011-04-30 08:05:51.000 120 33377.74 346.72 2337.83 37.92 2011-04-30 08:05:52.000 120 33377.78 346.70 2337.91 37.92 2011-04-30 08:05:53.000 120 33377.58 346.61 2337.91 37.92 2011-04-30 08:05:54.000 120 33377.54 346.60 2337.82 37.92 2011-04-30 08:05:55.000 120 33377.46 346.59 2337.86 37.92 2011-04-30 08:05:56.000 120 33377.36 346.62 2337.91 37.92 2011-04-30 08:05:57.000 120 33377.26 346.59 2338.03 37.92 2011-04-30 08:05:58.000 120 33377.13 346.54 2337.89 37.92 2011-04-30 08:05:59.000 120 33377.10 346.50 2338.00 37.92 2011-04-30 08:06:00.000 120 33376.92 346.49 2337.97 37.92 2011-04-30 08:06:01.000 120 33376.82 346.49 2337.95 37.92 2011-04-30 08:06:02.000 120 33376.58 346.42 2337.93 37.92 2011-04-30 08:06:03.000 120 33376.50 346.41 2338.04 37.92 2011-04-30 08:06:04.000 120 33376.36 346.41 2338.09 37.92 2011-04-30 08:06:05.000 120 33376.26 346.37 2338.04 37.92 2011-04-30 08:06:06.000 120 33376.20 346.38 2338.07 37.92 2011-04-30 08:06:07.000 120 33376.04 346.39 2338.08 37.92 2011-04-30 08:06:08.000 120 33375.89 346.39 2338.22 37.92 2011-04-30 08:06:09.000 120 33375.89 346.35 2338.15 37.92 2011-04-30 08:06:10.000 120 33375.73 346.34 2338.18 37.92 2011-04-30 08:06:11.000 120 33375.59 346.32 2338.35 37.92 2011-04-30 08:06:12.000 120 33375.64 346.33 2338.38 37.92 2011-04-30 08:06:13.000 120 33375.50 346.27 2338.45 37.92 2011-04-30 08:06:14.000 120 33375.57 346.25 2338.47 37.92 2011-04-30 08:06:15.000 120 33375.38 346.26 2338.43 37.92 2011-04-30 08:06:16.000 120 33375.33 346.20 2338.53 37.92 2011-04-30 08:06:17.000 120 33375.21 346.18 2338.52 37.92 2011-04-30 08:06:18.000 120 33375.29 346.15 2338.61 37.92 2011-04-30 08:06:19.000 120 33375.24 346.10 2338.63 37.92 2011-04-30 08:06:20.000 120 33375.17 346.04 2338.60 37.92 2011-04-30 08:06:21.000 120 33375.11 346.02 2338.67 37.92 2011-04-30 08:06:22.000 120 33375.15 345.94 2338.68 37.92 2011-04-30 08:06:23.000 120 33375.13 345.93 2338.89 37.92 2011-04-30 08:06:24.000 120 33375.02 345.83 2338.86 37.92 2011-04-30 08:06:25.000 120 33375.09 345.78 2338.82 37.91 2011-04-30 08:06:26.000 120 33375.06 345.70 2338.80 37.92 2011-04-30 08:06:27.000 120 33375.01 345.69 2338.82 37.92 2011-04-30 08:06:28.000 120 33375.11 345.62 2338.79 37.92 2011-04-30 08:06:29.000 120 33375.05 345.55 2338.84 37.92 2011-04-30 08:06:30.000 120 33374.99 345.52 2338.85 37.92 2011-04-30 08:06:31.000 120 33374.99 345.44 2338.78 37.92 2011-04-30 08:06:32.000 120 33375.11 345.43 2338.88 37.92 2011-04-30 08:06:33.000 120 33375.00 345.40 2338.91 37.92 2011-04-30 08:06:34.000 120 33375.05 345.34 2338.81 37.92 2011-04-30 08:06:35.000 120 33375.05 345.30 2338.90 37.92 2011-04-30 08:06:36.000 120 33375.03 345.25 2338.91 37.92 2011-04-30 08:06:37.000 120 33375.12 345.19 2338.82 37.92 2011-04-30 08:06:38.000 120 33375.09 345.09 2338.79 37.92 2011-04-30 08:06:39.000 120 33375.00 345.07 2338.89 37.92 2011-04-30 08:06:40.000 120 33375.09 344.95 2338.84 37.92 2011-04-30 08:06:41.000 120 33374.96 344.92 2338.90 37.91 2011-04-30 08:06:42.000 120 33374.97 344.87 2338.88 37.92 2011-04-30 08:06:43.000 120 33374.90 344.74 2338.94 37.92 2011-04-30 08:06:44.000 120 33374.74 344.72 2338.94 37.91 2011-04-30 08:06:45.000 120 33374.77 344.71 2338.94 37.92 2011-04-30 08:06:46.000 120 33374.57 344.65 2338.88 37.92 2011-04-30 08:06:47.000 120 33374.37 344.60 2338.91 37.92 2011-04-30 08:06:48.000 120 33374.34 344.53 2338.93 37.92 2011-04-30 08:06:49.000 120 33374.25 344.58 2338.88 37.91 2011-04-30 08:06:50.000 120 33374.05 344.49 2338.86 37.91 2011-04-30 08:06:51.000 120 33374.05 344.43 2339.00 37.92 2011-04-30 08:06:52.000 120 33373.88 344.39 2339.01 37.91 2011-04-30 08:06:53.000 120 33373.88 344.35 2339.08 37.92 2011-04-30 08:06:54.000 120 33373.74 344.30 2339.02 37.92 2011-04-30 08:06:55.000 120 33373.59 344.28 2338.96 37.92 2011-04-30 08:06:56.000 120 33373.56 344.26 2339.01 37.91 2011-04-30 08:06:57.000 120 33373.49 344.26 2339.09 37.91 2011-04-30 08:06:58.000 120 33373.43 344.19 2339.09 37.91 2011-04-30 08:06:59.000 120 33373.26 344.17 2339.21 37.91 2011-04-30 08:07:00.000 120 33373.19 344.12 2339.10 37.91 2011-04-30 08:07:01.000 120 33373.25 344.10 2339.20 37.91 2011-04-30 08:07:02.000 120 33373.18 344.05 2339.22 37.91 2011-04-30 08:07:03.000 120 33373.16 344.02 2339.31 37.91 2011-04-30 08:07:04.000 120 33372.93 343.98 2339.36 37.91 2011-04-30 08:07:05.000 120 33373.06 343.93 2339.26 37.91 2011-04-30 08:07:06.000 120 33373.01 343.87 2339.24 37.91 2011-04-30 08:07:07.000 120 33372.85 343.88 2339.36 37.91 2011-04-30 08:07:08.000 120 33372.83 343.84 2339.37 37.91 2011-04-30 08:07:09.000 120 33372.88 343.81 2339.42 37.91 2011-04-30 08:07:10.000 120 33372.85 343.76 2339.47 37.91 2011-04-30 08:07:11.000 120 33372.76 343.82 2339.35 37.91 2011-04-30 08:07:12.000 120 33372.78 343.81 2339.36 37.92 2011-04-30 08:07:13.000 120 33372.76 343.73 2339.48 37.91 2011-04-30 08:07:14.000 120 33372.76 343.68 2339.53 37.91 2011-04-30 08:07:15.000 120 33372.76 343.75 2339.54 37.91 2011-04-30 08:07:16.000 120 33372.70 343.78 2339.47 37.91 2011-04-30 08:07:17.000 120 33372.70 343.69 2339.53 37.91 2011-04-30 08:07:18.000 120 33372.63 343.68 2339.52 37.91 2011-04-30 08:07:19.000 120 33372.72 343.68 2339.46 37.91 2011-04-30 08:07:20.000 120 33372.58 343.60 2339.49 37.91 2011-04-30 08:07:21.000 120 33372.58 343.60 2339.47 37.91 2011-04-30 08:07:22.000 120 33372.57 343.56 2339.50 37.91 2011-04-30 08:07:23.000 120 33372.47 343.55 2339.54 37.91 2011-04-30 08:07:24.000 120 33372.42 343.52 2339.52 37.91 2011-04-30 08:07:25.000 120 33372.33 343.46 2339.60 37.91 2011-04-30 08:07:26.000 120 33372.28 343.44 2339.57 37.91 2011-04-30 08:07:27.000 120 33372.15 343.42 2339.54 37.91 2011-04-30 08:07:28.000 120 33372.17 343.37 2339.62 37.91 2011-04-30 08:07:29.000 120 33372.05 343.31 2339.53 37.91 2011-04-30 08:07:30.000 120 33371.96 343.27 2339.57 37.91 2011-04-30 08:07:31.000 120 33371.91 343.24 2339.65 37.91 2011-04-30 08:07:32.000 120 33371.90 343.17 2339.65 37.91 2011-04-30 08:07:33.000 120 33371.77 343.18 2339.62 37.91 2011-04-30 08:07:34.000 120 33371.78 343.17 2339.62 37.91 2011-04-30 08:07:35.000 120 33371.65 343.08 2339.80 37.91 2011-04-30 08:07:36.000 120 33371.60 343.05 2339.81 37.91 2011-04-30 08:07:37.000 120 33371.61 343.03 2339.78 37.91 2011-04-30 08:07:38.000 120 33371.54 343.00 2339.85 37.91 2011-04-30 08:07:39.000 120 33371.50 342.97 2339.83 37.91 2011-04-30 08:07:40.000 120 33371.52 342.93 2339.85 37.91 2011-04-30 08:07:41.000 120 33371.30 342.95 2339.89 37.91 2011-04-30 08:07:42.000 120 33371.36 342.96 2339.89 37.91 2011-04-30 08:07:43.000 120 33371.36 342.96 2339.87 37.91 2011-04-30 08:07:44.000 120 33371.27 342.97 2339.91 37.91 2011-04-30 08:07:45.000 120 33371.31 342.96 2340.02 37.91 2011-04-30 08:07:46.000 120 33371.22 343.02 2340.02 37.91 2011-04-30 08:07:47.000 120 33371.07 343.03 2340.09 37.91 2011-04-30 08:07:48.000 120 33371.14 343.04 2340.01 37.91 2011-04-30 08:07:49.000 120 33371.15 343.03 2340.13 37.91 2011-04-30 08:07:50.000 120 33371.10 343.07 2340.16 37.91 2011-04-30 08:07:51.000 120 33370.98 343.06 2340.11 37.91 2011-04-30 08:07:52.000 120 33371.11 343.04 2340.06 37.91 2011-04-30 08:07:53.000 120 33371.23 343.04 2340.20 37.91 2011-04-30 08:07:54.000 120 33371.18 343.00 2340.16 37.91 2011-04-30 08:07:55.000 120 33371.24 342.98 2340.19 37.91 2011-04-30 08:07:56.000 120 33371.23 342.93 2340.12 37.91 2011-04-30 08:07:57.000 120 33371.21 342.91 2340.23 37.91 2011-04-30 08:07:58.000 120 33371.33 342.91 2340.16 37.91 2011-04-30 08:07:59.000 120 33371.40 342.86 2340.21 37.91 2011-04-30 08:08:00.000 120 33371.46 342.84 2340.26 37.91 2011-04-30 08:08:01.000 120 33371.46 342.78 2340.16 37.91 2011-04-30 08:08:02.000 120 33371.64 342.68 2340.16 37.91 2011-04-30 08:08:03.000 120 33371.55 342.65 2340.21 37.91 2011-04-30 08:08:04.000 120 33371.67 342.61 2340.30 37.91 2011-04-30 08:08:05.000 120 33371.72 342.53 2340.31 37.91 2011-04-30 08:08:06.000 120 33371.75 342.49 2340.19 37.91 2011-04-30 08:08:07.000 120 33371.77 342.52 2340.24 37.91 2011-04-30 08:08:08.000 120 33371.89 342.49 2340.25 37.91 2011-04-30 08:08:09.000 120 33371.82 342.41 2340.13 37.91 2011-04-30 08:08:10.000 120 33371.80 342.42 2340.15 37.91 2011-04-30 08:08:11.000 120 33371.93 342.43 2340.18 37.91 2011-04-30 08:08:12.000 120 33371.78 342.39 2340.14 37.91 2011-04-30 08:08:13.000 120 33371.86 342.39 2340.16 37.91 2011-04-30 08:08:14.000 120 33371.82 342.45 2340.21 37.91 2011-04-30 08:08:15.000 120 33371.73 342.42 2340.13 37.91 2011-04-30 08:08:16.000 120 33371.83 342.39 2340.17 37.91 2011-04-30 08:08:17.000 120 33371.92 342.45 2340.15 37.91 2011-04-30 08:08:18.000 120 33371.90 342.46 2340.15 37.91 2011-04-30 08:08:19.000 120 33371.96 342.46 2340.16 37.91 2011-04-30 08:08:20.000 120 33371.98 342.51 2340.21 37.91 2011-04-30 08:08:21.000 120 33371.95 342.48 2340.19 37.91 2011-04-30 08:08:22.000 120 33371.85 342.52 2340.19 37.91 2011-04-30 08:08:23.000 120 33372.06 342.52 2340.27 37.91 2011-04-30 08:08:24.000 120 33372.02 342.57 2340.18 37.91 2011-04-30 08:08:25.000 120 33372.02 342.61 2340.16 37.91 2011-04-30 08:08:26.000 120 33372.04 342.61 2340.25 37.91 2011-04-30 08:08:27.000 120 33371.92 342.63 2340.25 37.91 2011-04-30 08:08:28.000 120 33372.04 342.71 2340.18 37.91 2011-04-30 08:08:29.000 120 33372.00 342.74 2340.30 37.91 2011-04-30 08:08:30.000 120 33372.07 342.73 2340.29 37.91 2011-04-30 08:08:31.000 120 33372.03 342.76 2340.25 37.91 2011-04-30 08:08:32.000 120 33372.00 342.84 2340.22 37.91 2011-04-30 08:08:33.000 120 33372.12 342.79 2340.25 37.91 2011-04-30 08:08:34.000 120 33372.07 342.84 2340.31 37.91 2011-04-30 08:08:35.000 120 33372.23 342.85 2340.18 37.91 2011-04-30 08:08:36.000 120 33372.15 342.86 2340.24 37.91 2011-04-30 08:08:37.000 120 33372.21 342.87 2340.29 37.91 2011-04-30 08:08:38.000 120 33372.25 342.87 2340.31 37.91 2011-04-30 08:08:39.000 120 33372.27 342.88 2340.24 37.91 2011-04-30 08:08:40.000 120 33372.40 342.88 2340.26 37.91 2011-04-30 08:08:41.000 120 33372.42 342.92 2340.19 37.91 2011-04-30 08:08:42.000 120 33372.32 342.84 2340.18 37.91 2011-04-30 08:08:43.000 120 33372.44 342.93 2340.22 37.91 2011-04-30 08:08:44.000 120 33372.47 342.92 2340.28 37.91 2011-04-30 08:08:45.000 120 33372.42 342.84 2340.11 37.91 2011-04-30 08:08:46.000 120 33372.42 342.87 2340.21 37.91 2011-04-30 08:08:47.000 120 33372.47 342.86 2340.18 37.91 2011-04-30 08:08:48.000 120 33372.45 342.88 2340.21 37.91 2011-04-30 08:08:49.000 120 33372.54 342.80 2340.13 37.91 2011-04-30 08:08:50.000 120 33372.57 342.83 2340.06 37.91 2011-04-30 08:08:51.000 120 33372.61 342.80 2340.07 37.91 2011-04-30 08:08:52.000 120 33372.57 342.80 2340.06 37.91 2011-04-30 08:08:53.000 120 33372.65 342.77 2340.03 37.91 2011-04-30 08:08:54.000 120 33372.64 342.76 2340.00 37.91 2011-04-30 08:08:55.000 120 33372.60 342.77 2340.03 37.91 2011-04-30 08:08:56.000 120 33372.58 342.79 2340.06 37.91 2011-04-30 08:08:57.000 120 33372.58 342.71 2339.93 37.91 2011-04-30 08:08:58.000 120 33372.58 342.77 2339.96 37.91 2011-04-30 08:08:59.000 120 33372.61 342.79 2340.03 37.91 2011-04-30 08:09:00.000 120 33372.56 342.79 2339.96 37.91 2011-04-30 08:09:01.000 120 33372.63 342.83 2340.00 37.91 2011-04-30 08:09:02.000 120 33372.69 342.84 2340.06 37.91 2011-04-30 08:09:03.000 120 33372.57 342.86 2340.06 37.91 2011-04-30 08:09:04.000 120 33372.69 342.85 2339.98 37.91 2011-04-30 08:09:05.000 120 33372.73 342.87 2340.04 37.91 2011-04-30 08:09:06.000 120 33372.73 342.87 2340.01 37.91 2011-04-30 08:09:07.000 120 33372.83 342.93 2340.02 37.91 2011-04-30 08:09:08.000 120 33372.84 342.95 2340.01 37.91 2011-04-30 08:09:09.000 120 33372.81 342.96 2340.02 37.91 2011-04-30 08:09:10.000 120 33372.99 343.01 2339.99 37.91 2011-04-30 08:09:11.000 120 33372.89 343.02 2339.93 37.91 2011-04-30 08:09:12.000 120 33373.00 343.02 2339.99 37.91 2011-04-30 08:09:13.000 120 33373.15 343.03 2340.07 37.91 2011-04-30 08:09:14.000 120 33373.08 343.05 2339.96 37.91 2011-04-30 08:09:15.000 120 33373.21 343.00 2339.99 37.91 2011-04-30 08:09:16.000 120 33373.26 343.06 2339.98 37.91 2011-04-30 08:09:17.000 120 33373.32 343.05 2340.07 37.91 2011-04-30 08:09:18.000 120 33373.34 343.07 2340.04 37.91 2011-04-30 08:09:19.000 120 33373.38 343.13 2340.05 37.91 2011-04-30 08:09:20.000 120 33373.37 343.07 2340.00 37.91 2011-04-30 08:09:21.000 120 33373.45 343.09 2340.00 37.91 2011-04-30 08:09:22.000 120 33373.49 343.13 2339.91 37.91 2011-04-30 08:09:23.000 120 33373.53 343.16 2340.00 37.91 2011-04-30 08:09:24.000 120 33373.50 343.09 2339.97 37.91 2011-04-30 08:09:25.000 120 33373.59 343.07 2339.97 37.91 2011-04-30 08:09:26.000 120 33373.69 343.11 2339.90 37.91 2011-04-30 08:09:27.000 120 33373.77 343.10 2339.97 37.91 2011-04-30 08:09:28.000 120 33373.65 343.13 2339.92 37.91 2011-04-30 08:09:29.000 120 33373.76 343.08 2339.85 37.91 2011-04-30 08:09:30.000 120 33373.85 343.07 2339.81 37.91 2011-04-30 08:09:31.000 120 33373.85 343.07 2339.88 37.91 2011-04-30 08:09:32.000 120 33373.92 343.11 2339.87 37.91 2011-04-30 08:09:33.000 120 33373.94 343.14 2339.84 37.91 2011-04-30 08:09:34.000 120 33373.95 343.11 2339.80 37.91 2011-04-30 08:09:35.000 120 33374.04 343.05 2339.72 37.91 2011-04-30 08:09:36.000 120 33374.07 343.05 2339.74 37.91 2011-04-30 08:09:37.000 120 33374.11 343.07 2339.75 37.91 2011-04-30 08:09:38.000 120 33374.16 343.06 2339.67 37.91 2011-04-30 08:09:39.000 120 33374.15 343.04 2339.59 37.91 2011-04-30 08:09:40.000 120 33374.19 343.00 2339.60 37.91 2011-04-30 08:09:41.000 120 33374.31 343.06 2339.66 37.91 2011-04-30 08:09:42.000 120 33374.32 343.01 2339.60 37.91 2011-04-30 08:09:43.000 120 33374.34 343.06 2339.60 37.91 2011-04-30 08:09:44.000 120 33374.28 343.02 2339.47 37.91 2011-04-30 08:09:45.000 120 33374.31 343.06 2339.57 37.91 2011-04-30 08:09:46.000 120 33374.46 343.11 2339.59 37.91 2011-04-30 08:09:47.000 120 33374.38 343.11 2339.51 37.91 2011-04-30 08:09:48.000 120 33374.40 343.12 2339.48 37.91 2011-04-30 08:09:49.000 120 33374.44 343.18 2339.54 37.91 2011-04-30 08:09:50.000 120 33374.40 343.21 2339.48 37.91 2011-04-30 08:09:51.000 120 33374.41 343.20 2339.50 37.91 2011-04-30 08:09:52.000 120 33374.32 343.17 2339.58 37.91 2011-04-30 08:09:53.000 120 33374.36 343.29 2339.52 37.91 2011-04-30 08:09:54.000 120 33374.23 343.28 2339.47 37.91 2011-04-30 08:09:55.000 120 33374.31 343.30 2339.41 37.91 2011-04-30 08:09:56.000 120 33374.13 343.31 2339.43 37.91 2011-04-30 08:09:57.000 120 33374.11 343.31 2339.44 37.91 2011-04-30 08:09:58.000 120 33374.08 343.33 2339.38 37.91 2011-04-30 08:09:59.000 120 33373.93 343.33 2339.51 37.91 2011-04-30 08:10:00.000 120 33374.01 343.30 2339.51 37.91 2011-04-30 08:10:01.000 120 33373.97 343.37 2339.55 37.91 2011-04-30 08:10:02.000 120 33373.97 343.37 2339.54 37.91 2011-04-30 08:10:03.000 120 33374.01 343.38 2339.54 37.91 2011-04-30 08:10:04.000 120 33373.93 343.37 2339.54 37.91 2011-04-30 08:10:05.000 120 33373.80 343.40 2339.57 37.91 2011-04-30 08:10:06.000 120 33373.88 343.41 2339.57 37.91 2011-04-30 08:10:07.000 120 33373.88 343.46 2339.57 37.91 2011-04-30 08:10:08.000 120 33373.84 343.44 2339.55 37.91 2011-04-30 08:10:09.000 120 33373.82 343.48 2339.57 37.91 2011-04-30 08:10:10.000 120 33373.92 343.47 2339.67 37.91 2011-04-30 08:10:11.000 120 33373.86 343.55 2339.65 37.91 2011-04-30 08:10:12.000 120 33373.85 343.52 2339.70 37.91 2011-04-30 08:10:13.000 120 33373.84 343.52 2339.62 37.91 2011-04-30 08:10:14.000 120 33374.01 343.52 2339.59 37.91 2011-04-30 08:10:15.000 120 33373.99 343.53 2339.68 37.91 2011-04-30 08:10:16.000 120 33374.11 343.58 2339.76 37.91 2011-04-30 08:10:17.000 120 33374.14 343.63 2339.82 37.91 2011-04-30 08:10:18.000 120 33374.07 343.60 2339.70 37.91 2011-04-30 08:10:19.000 120 33374.15 343.58 2339.63 37.91 2011-04-30 08:10:20.000 120 33374.22 343.62 2339.61 37.91 2011-04-30 08:10:21.000 120 33374.06 343.59 2339.68 37.91 2011-04-30 08:10:22.000 120 33374.33 343.57 2339.62 37.91 2011-04-30 08:10:23.000 120 33374.22 343.55 2339.74 37.91 2011-04-30 08:10:24.000 120 33374.26 343.52 2339.59 37.91 2011-04-30 08:10:25.000 120 33374.40 343.55 2339.62 37.91 2011-04-30 08:10:26.000 120 33374.42 343.51 2339.56 37.91 2011-04-30 08:10:27.000 120 33374.41 343.50 2339.54 37.91 2011-04-30 08:10:28.000 120 33374.46 343.46 2339.56 37.91 2011-04-30 08:10:29.000 120 33374.55 343.47 2339.43 37.91 2011-04-30 08:10:30.000 120 33374.50 343.40 2339.44 37.91 2011-04-30 08:10:31.000 120 33374.44 343.44 2339.57 37.91 2011-04-30 08:10:32.000 120 33374.47 343.44 2339.43 37.91 2011-04-30 08:10:33.000 120 33374.46 343.44 2339.47 37.91 2011-04-30 08:10:34.000 120 33374.40 343.41 2339.45 37.91 2011-04-30 08:10:35.000 120 33374.37 343.43 2339.40 37.91 2011-04-30 08:10:36.000 120 33374.36 343.46 2339.40 37.91 2011-04-30 08:10:37.000 120 33374.28 343.47 2339.38 37.91 2011-04-30 08:10:38.000 120 33374.23 343.47 2339.50 37.91 2011-04-30 08:10:39.000 120 33374.05 343.48 2339.47 37.91 2011-04-30 08:10:40.000 120 33374.11 343.53 2339.47 37.91 2011-04-30 08:10:41.000 120 33374.16 343.49 2339.41 37.91 2011-04-30 08:10:42.000 120 33374.03 343.50 2339.46 37.91 2011-04-30 08:10:43.000 120 33374.00 343.53 2339.56 37.91 2011-04-30 08:10:44.000 120 33374.01 343.53 2339.48 37.91 2011-04-30 08:10:45.000 120 33373.89 343.52 2339.46 37.91 2011-04-30 08:10:46.000 120 33373.65 343.52 2339.53 37.91 2011-04-30 08:10:47.000 120 33373.76 343.56 2339.58 37.91 2011-04-30 08:10:48.000 120 33373.59 343.60 2339.54 37.91 2011-04-30 08:10:49.000 120 33373.63 343.64 2339.59 37.91 2011-04-30 08:10:50.000 120 33373.56 343.65 2339.53 37.91 2011-04-30 08:10:51.000 120 33373.46 343.65 2339.57 37.91 2011-04-30 08:10:52.000 120 33373.44 343.69 2339.70 37.91 2011-04-30 08:10:53.000 120 33373.38 343.71 2339.78 37.91 2011-04-30 08:10:54.000 120 33373.41 343.73 2339.76 37.91 2011-04-30 08:10:55.000 120 33373.37 343.83 2339.68 37.91 2011-04-30 08:10:56.000 120 33373.43 343.85 2339.82 37.91 2011-04-30 08:10:57.000 120 33373.40 343.90 2339.78 37.91 2011-04-30 08:10:58.000 120 33373.35 343.87 2339.87 37.91 2011-04-30 08:10:59.000 120 33373.35 343.94 2339.89 37.91 2011-04-30 08:11:00.000 120 33373.35 343.93 2339.87 37.91 2011-04-30 08:11:01.000 120 33373.36 343.93 2339.93 37.91 2011-04-30 08:11:02.000 120 33373.37 343.94 2339.95 37.91 2011-04-30 08:11:03.000 120 33373.32 343.97 2339.93 37.91 2011-04-30 08:11:04.000 120 33373.39 343.98 2339.87 37.91 2011-04-30 08:11:05.000 120 33373.45 343.95 2340.00 37.91 2011-04-30 08:11:06.000 120 33373.34 343.96 2340.01 37.91 2011-04-30 08:11:07.000 120 33373.37 344.02 2339.97 37.91 2011-04-30 08:11:08.000 120 33373.32 344.00 2339.99 37.91 2011-04-30 08:11:09.000 120 33373.29 344.02 2340.00 37.91 2011-04-30 08:11:10.000 120 33373.22 344.05 2339.93 37.91 2011-04-30 08:11:11.000 120 33373.21 344.04 2340.00 37.91 2011-04-30 08:11:12.000 120 33373.17 344.03 2340.02 37.91 2011-04-30 08:11:13.000 120 33373.21 344.02 2340.01 37.91 2011-04-30 08:11:14.000 120 33373.26 344.03 2339.90 37.91 2011-04-30 08:11:15.000 120 33373.16 344.05 2340.02 37.91 2011-04-30 08:11:16.000 120 33373.17 344.02 2339.94 37.91 2011-04-30 08:11:17.000 120 33373.11 344.06 2340.01 37.91 2011-04-30 08:11:18.000 120 33373.10 344.06 2340.03 37.91 2011-04-30 08:11:19.000 120 33373.01 344.04 2340.07 37.91 2011-04-30 08:11:20.000 120 33372.95 344.02 2339.99 37.91 2011-04-30 08:11:21.000 120 33372.89 344.03 2339.99 37.91 2011-04-30 08:11:22.000 120 33372.86 343.98 2340.02 37.91 2011-04-30 08:11:23.000 120 33372.76 344.03 2340.11 37.91 2011-04-30 08:11:24.000 120 33372.73 344.00 2340.09 37.91 2011-04-30 08:11:25.000 120 33372.74 343.99 2340.09 37.91 2011-04-30 08:11:26.000 120 33372.67 343.96 2340.17 37.91 2011-04-30 08:11:27.000 120 33372.64 343.98 2340.12 37.91 2011-04-30 08:11:28.000 120 33372.51 343.94 2340.12 37.91 2011-04-30 08:11:29.000 120 33372.47 343.93 2340.11 37.91 2011-04-30 08:11:30.000 120 33372.38 343.94 2340.22 37.91 2011-04-30 08:11:31.000 120 33372.25 343.97 2340.18 37.91 2011-04-30 08:11:32.000 120 33372.15 343.92 2340.24 37.91 2011-04-30 08:11:33.000 120 33372.05 343.98 2340.28 37.91 2011-04-30 08:11:34.000 120 33371.94 344.02 2340.27 37.91 2011-04-30 08:11:35.000 120 33371.93 344.09 2340.32 37.91 2011-04-30 08:11:36.000 120 33371.88 344.04 2340.36 37.91 2011-04-30 08:11:37.000 120 33371.86 344.09 2340.38 37.91 2011-04-30 08:11:38.000 120 33371.80 344.13 2340.47 37.91 2011-04-30 08:11:39.000 120 33371.76 344.15 2340.51 37.91 2011-04-30 08:11:40.000 120 33371.77 344.21 2340.49 37.91 2011-04-30 08:11:41.000 120 33371.70 344.24 2340.52 37.91 2011-04-30 08:11:42.000 120 33371.74 344.30 2340.63 37.91 2011-04-30 08:11:43.000 120 33371.74 344.26 2340.64 37.91 2011-04-30 08:11:44.000 120 33371.70 344.31 2340.65 37.91 2011-04-30 08:11:45.000 120 33371.67 344.34 2340.68 37.91 2011-04-30 08:11:46.000 120 33371.64 344.36 2340.70 37.91 2011-04-30 08:11:47.000 120 33371.74 344.35 2340.75 37.91 2011-04-30 08:11:48.000 120 33371.71 344.38 2340.67 37.91 2011-04-30 08:11:49.000 120 33371.55 344.34 2340.71 37.91 2011-04-30 08:11:50.000 120 33371.51 344.38 2340.81 37.91 2011-04-30 08:11:51.000 120 33371.61 344.38 2340.78 37.91 2011-04-30 08:11:52.000 120 33371.59 344.40 2340.78 37.91 2011-04-30 08:11:53.000 120 33371.69 344.41 2340.90 37.91 2011-04-30 08:11:54.000 120 33371.64 344.42 2340.88 37.91 2011-04-30 08:11:55.000 120 33371.72 344.38 2340.93 37.91 2011-04-30 08:11:56.000 120 33371.79 344.38 2340.95 37.91 2011-04-30 08:11:57.000 120 33371.80 344.44 2340.92 37.91 2011-04-30 08:11:58.000 120 33371.88 344.46 2340.85 37.91 2011-04-30 08:11:59.000 120 33371.93 344.37 2340.92 37.91 2011-04-30 08:12:00.000 120 33371.95 344.40 2340.87 37.91 2011-04-30 08:12:01.000 120 33372.03 344.42 2340.84 37.91 2011-04-30 08:12:02.000 120 33372.03 344.43 2340.86 37.91 2011-04-30 08:12:03.000 120 33372.10 344.42 2340.93 37.91 2011-04-30 08:12:04.000 120 33372.13 344.44 2340.78 37.91 2011-04-30 08:12:05.000 120 33372.21 344.42 2340.77 37.91 2011-04-30 08:12:06.000 120 33372.26 344.50 2340.77 37.91 2011-04-30 08:12:07.000 120 33372.32 344.51 2340.70 37.91 2011-04-30 08:12:08.000 120 33372.34 344.48 2340.80 37.91 2011-04-30 08:12:09.000 120 33372.42 344.51 2340.74 37.91 2011-04-30 08:12:10.000 120 33372.46 344.53 2340.72 37.91 2011-04-30 08:12:11.000 120 33372.53 344.54 2340.59 37.91 2011-04-30 08:12:12.000 120 33372.67 344.51 2340.57 37.91 2011-04-30 08:12:13.000 120 33372.72 344.49 2340.55 37.91 2011-04-30 08:12:14.000 120 33372.73 344.55 2340.66 37.91 2011-04-30 08:12:15.000 120 33372.84 344.48 2340.55 37.91 2011-04-30 08:12:16.000 120 33372.90 344.49 2340.56 37.91 2011-04-30 08:12:17.000 120 33373.03 344.51 2340.46 37.91 2011-04-30 08:12:18.000 120 33372.94 344.55 2340.47 37.91 2011-04-30 08:12:19.000 120 33372.92 344.52 2340.45 37.91 2011-04-30 08:12:20.000 120 33373.01 344.44 2340.36 37.91 2011-04-30 08:12:21.000 120 33373.13 344.42 2340.27 37.91 2011-04-30 08:12:22.000 120 33373.09 344.44 2340.43 37.91 2011-04-30 08:12:23.000 120 33373.14 344.43 2340.28 37.91 2011-04-30 08:12:24.000 120 33373.21 344.43 2340.32 37.91 2011-04-30 08:12:25.000 120 33373.19 344.40 2340.34 37.91 2011-04-30 08:12:26.000 120 33373.21 344.42 2340.23 37.91 2011-04-30 08:12:27.000 120 33373.16 344.35 2340.19 37.91 2011-04-30 08:12:28.000 120 33373.16 344.38 2340.26 37.91 2011-04-30 08:12:29.000 120 33373.33 344.38 2340.13 37.91 2011-04-30 08:12:30.000 120 33373.21 344.38 2340.08 37.91 2011-04-30 08:12:31.000 120 33373.27 344.36 2340.06 37.91 2011-04-30 08:12:32.000 120 33373.30 344.35 2340.02 37.91 2011-04-30 08:12:33.000 120 33373.23 344.35 2340.00 37.91 2011-04-30 08:12:34.000 120 33373.34 344.32 2339.97 37.91 2011-04-30 08:12:35.000 120 33373.38 344.35 2339.93 37.91 2011-04-30 08:12:36.000 120 33373.32 344.30 2339.89 37.91 2011-04-30 08:12:37.000 120 33373.28 344.27 2339.88 37.91 2011-04-30 08:12:38.000 120 33373.44 344.35 2339.96 37.91 2011-04-30 08:12:39.000 120 33373.40 344.36 2339.95 37.91 2011-04-30 08:12:40.000 120 33373.49 344.35 2339.93 37.91 2011-04-30 08:12:41.000 120 33373.48 344.39 2339.91 37.91 2011-04-30 08:12:42.000 120 33373.57 344.42 2339.80 37.91 2011-04-30 08:12:43.000 120 33373.48 344.43 2339.82 37.91 2011-04-30 08:12:44.000 120 33373.58 344.38 2339.82 37.91 2011-04-30 08:12:45.000 120 33373.65 344.41 2339.78 37.91 2011-04-30 08:12:46.000 120 33373.72 344.41 2339.82 37.91 2011-04-30 08:12:47.000 120 33373.66 344.46 2339.85 37.91 2011-04-30 08:12:48.000 120 33373.76 344.40 2339.78 37.91 2011-04-30 08:12:49.000 120 33373.79 344.39 2339.76 37.91 2011-04-30 08:12:50.000 120 33373.76 344.38 2339.82 37.91 2011-04-30 08:12:51.000 120 33373.86 344.38 2339.70 37.91 2011-04-30 08:12:52.000 120 33374.06 344.37 2339.70 37.91 2011-04-30 08:12:53.000 120 33374.01 344.37 2339.75 37.91 2011-04-30 08:12:54.000 120 33374.24 344.40 2339.78 37.91 2011-04-30 08:12:55.000 120 33374.19 344.35 2339.72 37.91 2011-04-30 08:12:56.000 120 33374.30 344.40 2339.70 37.91 2011-04-30 08:12:57.000 120 33374.47 344.31 2339.56 37.91 2011-04-30 08:12:58.000 120 33374.51 344.29 2339.67 37.91 2011-04-30 08:12:59.000 120 33374.48 344.25 2339.49 37.91 2011-04-30 08:13:00.000 120 33374.64 344.28 2339.53 37.91 2011-04-30 08:13:01.000 120 33374.67 344.25 2339.58 37.91 2011-04-30 08:13:02.000 120 33374.79 344.20 2339.56 37.91 2011-04-30 08:13:03.000 120 33374.85 344.11 2339.50 37.91 2011-04-30 08:13:04.000 120 33374.84 344.10 2339.42 37.91 2011-04-30 08:13:05.000 120 33374.92 344.06 2339.45 37.91 2011-04-30 08:13:06.000 120 33375.06 344.02 2339.39 37.91 2011-04-30 08:13:07.000 120 33375.02 343.99 2339.39 37.91 2011-04-30 08:13:08.000 120 33375.19 344.02 2339.31 37.91 2011-04-30 08:13:09.000 120 33375.31 343.92 2339.22 37.91 2011-04-30 08:13:10.000 120 33375.33 343.90 2339.26 37.91 2011-04-30 08:13:11.000 120 33375.43 343.91 2339.19 37.91 2011-04-30 08:13:12.000 120 33375.42 343.87 2339.08 37.91 2011-04-30 08:13:13.000 120 33375.39 343.87 2339.05 37.91 2011-04-30 08:13:14.000 120 33375.52 343.83 2339.08 37.91 2011-04-30 08:13:15.000 120 33375.59 343.86 2339.03 37.91 2011-04-30 08:13:16.000 120 33375.51 343.90 2338.99 37.91 2011-04-30 08:13:17.000 120 33375.70 343.79 2339.00 37.91 2011-04-30 08:13:18.000 120 33375.72 343.83 2338.96 37.91 2011-04-30 08:13:19.000 120 33375.63 343.75 2338.88 37.91 2011-04-30 08:13:20.000 120 33375.85 343.83 2338.88 37.91 2011-04-30 08:13:21.000 120 33375.86 343.81 2338.79 37.91 2011-04-30 08:13:22.000 120 33375.83 343.84 2338.90 37.91 2011-04-30 08:13:23.000 120 33375.84 343.81 2338.82 37.91 2011-04-30 08:13:24.000 120 33375.97 343.79 2338.73 37.91 2011-04-30 08:13:25.000 120 33375.92 343.74 2338.85 37.91 2011-04-30 08:13:26.000 120 33375.92 343.80 2338.72 37.91 2011-04-30 08:13:27.000 120 33375.99 343.79 2338.71 37.91 2011-04-30 08:13:28.000 120 33375.98 343.79 2338.79 37.91 2011-04-30 08:13:29.000 120 33376.01 343.85 2338.72 37.91 2011-04-30 08:13:30.000 120 33375.99 343.87 2338.69 37.91 2011-04-30 08:13:31.000 120 33375.95 343.89 2338.63 37.91 2011-04-30 08:13:32.000 120 33375.95 343.88 2338.63 37.91 2011-04-30 08:13:33.000 120 33375.83 343.90 2338.65 37.91 2011-04-30 08:13:34.000 120 33375.88 343.95 2338.66 37.91 2011-04-30 08:13:35.000 120 33375.96 343.97 2338.63 37.91 2011-04-30 08:13:36.000 120 33375.89 343.99 2338.62 37.91 2011-04-30 08:13:37.000 120 33375.94 343.96 2338.63 37.91 2011-04-30 08:13:38.000 120 33375.90 343.99 2338.66 37.91 2011-04-30 08:13:39.000 120 33375.92 344.01 2338.60 37.91 2011-04-30 08:13:40.000 120 33376.02 344.04 2338.61 37.91 2011-04-30 08:13:41.000 120 33375.95 343.99 2338.61 37.91 2011-04-30 08:13:42.000 120 33375.89 344.03 2338.66 37.91 2011-04-30 08:13:43.000 120 33375.91 344.00 2338.65 37.91 2011-04-30 08:13:44.000 120 33375.96 344.01 2338.55 37.91 2011-04-30 08:13:45.000 120 33375.90 343.98 2338.66 37.91 2011-04-30 08:13:46.000 120 33375.86 344.06 2338.58 37.91 2011-04-30 08:13:47.000 120 33375.92 344.04 2338.61 37.91 2011-04-30 08:13:48.000 120 33375.82 344.11 2338.73 37.91 2011-04-30 08:13:49.000 120 33375.87 344.15 2338.68 37.91 2011-04-30 08:13:50.000 120 33375.95 344.17 2338.64 37.91 2011-04-30 08:13:51.000 120 33375.89 344.18 2338.66 37.91 2011-04-30 08:13:52.000 120 33375.99 344.20 2338.70 37.91 2011-04-30 08:13:53.000 120 33375.91 344.26 2338.73 37.91 2011-04-30 08:13:54.000 120 33376.01 344.30 2338.64 37.91 2011-04-30 08:13:55.000 120 33376.04 344.29 2338.66 37.91 2011-04-30 08:13:56.000 120 33376.08 344.38 2338.83 37.91 2011-04-30 08:13:57.000 120 33376.15 344.40 2338.80 37.91 2011-04-30 08:13:58.000 120 33376.09 344.42 2338.70 37.91 2011-04-30 08:13:59.000 120 33376.18 344.49 2338.73 37.91 2011-04-30 08:14:00.000 120 33376.33 344.51 2338.75 37.91 2011-04-30 08:14:01.000 120 33376.33 344.51 2338.82 37.91 2011-04-30 08:14:02.000 120 33376.42 344.54 2338.69 37.91 2011-04-30 08:14:03.000 120 33376.38 344.64 2338.75 37.91 2011-04-30 08:14:04.000 120 33376.38 344.65 2338.75 37.91 2011-04-30 08:14:05.000 120 33376.42 344.67 2338.70 37.91 2011-04-30 08:14:06.000 120 33376.50 344.71 2338.68 37.91 2011-04-30 08:14:07.000 120 33376.45 344.71 2338.73 37.91 2011-04-30 08:14:08.000 120 33376.61 344.77 2338.76 37.91 2011-04-30 08:14:09.000 120 33376.65 344.80 2338.73 37.91 2011-04-30 08:14:10.000 120 33376.57 344.84 2338.77 37.91 2011-04-30 08:14:11.000 120 33376.70 344.84 2338.67 37.91 2011-04-30 08:14:12.000 120 33376.70 344.89 2338.65 37.91 2011-04-30 08:14:13.000 120 33376.69 344.91 2338.68 37.91 2011-04-30 08:14:14.000 120 33376.76 344.93 2338.69 37.91 2011-04-30 08:14:15.000 120 33376.78 345.01 2338.65 37.91 2011-04-30 08:14:16.000 120 33376.91 344.94 2338.61 37.91 2011-04-30 08:14:17.000 120 33376.75 345.06 2338.63 37.91 2011-04-30 08:14:18.000 120 33376.91 345.05 2338.61 37.91 2011-04-30 08:14:19.000 120 33376.90 345.06 2338.61 37.91 2011-04-30 08:14:20.000 120 33376.91 345.05 2338.56 37.91 2011-04-30 08:14:21.000 120 33377.00 345.13 2338.57 37.91 2011-04-30 08:14:22.000 120 33376.99 345.11 2338.55 37.91 2011-04-30 08:14:23.000 120 33377.00 345.19 2338.62 37.91 2011-04-30 08:14:24.000 120 33377.04 345.23 2338.60 37.91 2011-04-30 08:14:25.000 120 33377.12 345.21 2338.55 37.91 2011-04-30 08:14:26.000 120 33377.19 345.19 2338.58 37.91 2011-04-30 08:14:27.000 120 33377.23 345.23 2338.54 37.91 2011-04-30 08:14:28.000 120 33377.13 345.32 2338.49 37.91 2011-04-30 08:14:29.000 120 33377.30 345.33 2338.59 37.91 2011-04-30 08:14:30.000 120 33377.32 345.37 2338.50 37.91 2011-04-30 08:14:31.000 120 33377.31 345.38 2338.50 37.91 2011-04-30 08:14:32.000 120 33377.38 345.41 2338.41 37.91 2011-04-30 08:14:33.000 120 33377.41 345.50 2338.53 37.91 2011-04-30 08:14:34.000 120 33377.52 345.50 2338.55 37.91 2011-04-30 08:14:35.000 120 33377.49 345.52 2338.54 37.91 2011-04-30 08:14:36.000 120 33377.51 345.64 2338.48 37.91 2011-04-30 08:14:37.000 120 33377.48 345.69 2338.52 37.91 2011-04-30 08:14:38.000 120 33377.58 345.78 2338.43 37.91 2011-04-30 08:14:39.000 120 33377.54 345.88 2338.51 37.91 2011-04-30 08:14:40.000 120 33377.64 345.87 2338.51 37.91 2011-04-30 08:14:41.000 120 33377.72 345.99 2338.54 37.91 2011-04-30 08:14:42.000 120 33377.63 346.02 2338.54 37.91 2011-04-30 08:14:43.000 120 33377.77 346.08 2338.56 37.91 2011-04-30 08:14:44.000 120 33377.84 346.15 2338.53 37.91 2011-04-30 08:14:45.000 120 33377.88 346.17 2338.53 37.91 2011-04-30 08:14:46.000 120 33377.94 346.19 2338.45 37.91 2011-04-30 08:14:47.000 120 33377.96 346.24 2338.48 37.91 2011-04-30 08:14:48.000 120 33377.99 346.28 2338.57 37.91 2011-04-30 08:14:49.000 120 33378.06 346.28 2338.51 37.91 2011-04-30 08:14:50.000 120 33378.10 346.30 2338.55 37.91 2011-04-30 08:14:51.000 120 33378.20 346.31 2338.52 37.91 2011-04-30 08:14:52.000 120 33378.11 346.29 2338.64 37.91 2011-04-30 08:14:53.000 120 33378.31 346.30 2338.49 37.91 2011-04-30 08:14:54.000 120 33378.34 346.37 2338.43 37.91 2011-04-30 08:14:55.000 120 33378.36 346.35 2338.47 37.91 2011-04-30 08:14:56.000 120 33378.37 346.38 2338.38 37.91 2011-04-30 08:14:57.000 120 33378.34 346.34 2338.42 37.91 2011-04-30 08:14:58.000 120 33378.28 346.37 2338.38 37.91 2011-04-30 08:14:59.000 120 33378.34 346.39 2338.28 37.91 2011-04-30 08:15:00.000 120 33378.43 346.41 2338.27 37.91 2011-04-30 08:15:01.000 120 33378.40 346.43 2338.23 37.91 2011-04-30 08:15:02.000 120 33378.38 346.45 2338.34 37.91 2011-04-30 08:15:03.000 120 33378.40 346.51 2338.33 37.91 2011-04-30 08:15:04.000 120 33378.39 346.53 2338.28 37.91 2011-04-30 08:15:05.000 120 33378.47 346.59 2338.33 37.91 2011-04-30 08:15:06.000 120 33378.51 346.66 2338.23 37.91 2011-04-30 08:15:07.000 120 33378.47 346.70 2338.29 37.91 2011-04-30 08:15:08.000 120 33378.54 346.76 2338.26 37.91 2011-04-30 08:15:09.000 120 33378.51 346.81 2338.31 37.91 2011-04-30 08:15:10.000 120 33378.50 346.87 2338.29 37.91 2011-04-30 08:15:11.000 120 33378.55 346.92 2338.28 37.91 2011-04-30 08:15:12.000 120 33378.53 346.98 2338.35 37.91 2011-04-30 08:15:13.000 120 33378.53 346.99 2338.34 37.91 2011-04-30 08:15:14.000 120 33378.59 347.05 2338.36 37.91 2011-04-30 08:15:15.000 120 33378.59 347.06 2338.32 37.91 2011-04-30 08:15:16.000 120 33378.72 347.13 2338.37 37.91 2011-04-30 08:15:17.000 120 33378.66 347.16 2338.33 37.91 2011-04-30 08:15:18.000 120 33378.72 347.20 2338.29 37.91 2011-04-30 08:15:19.000 120 33378.74 347.20 2338.29 37.91 2011-04-30 08:15:20.000 120 33378.82 347.27 2338.33 37.91 2011-04-30 08:15:21.000 120 33378.91 347.31 2338.36 37.91 2011-04-30 08:15:22.000 120 33378.93 347.31 2338.28 37.91 2011-04-30 08:15:23.000 120 33379.01 347.35 2338.21 37.91 2011-04-30 08:15:24.000 120 33379.02 347.41 2338.29 37.91 2011-04-30 08:15:25.000 120 33379.05 347.44 2338.30 37.91 2011-04-30 08:15:26.000 120 33379.11 347.45 2338.23 37.91 2011-04-30 08:15:27.000 120 33379.27 347.45 2338.31 37.91 2011-04-30 08:15:28.000 120 33379.37 347.49 2338.28 37.91 2011-04-30 08:15:29.000 120 33379.36 347.48 2338.30 37.91 2011-04-30 08:15:30.000 120 33379.55 347.46 2338.20 37.91 2011-04-30 08:15:31.000 120 33379.49 347.49 2338.18 37.91 2011-04-30 08:15:32.000 120 33379.64 347.47 2338.21 37.91 2011-04-30 08:15:33.000 120 33379.78 347.53 2338.24 37.91 2011-04-30 08:15:34.000 120 33379.90 347.54 2338.23 37.91 2011-04-30 08:15:35.000 120 33379.76 347.49 2338.17 37.91 2011-04-30 08:15:36.000 120 33380.06 347.51 2338.08 37.91 2011-04-30 08:15:37.000 120 33380.04 347.47 2338.10 37.91 2011-04-30 08:15:38.000 120 33380.15 347.42 2338.05 37.91 2011-04-30 08:15:39.000 120 33380.34 347.42 2338.05 37.91 2011-04-30 08:15:40.000 120 33380.24 347.44 2338.04 37.91 2011-04-30 08:15:41.000 120 33380.42 347.40 2338.13 37.91 2011-04-30 08:15:42.000 120 33380.48 347.37 2337.95 37.91 2011-04-30 08:15:43.000 120 33380.49 347.33 2337.85 37.91 2011-04-30 08:15:44.000 120 33380.60 347.32 2337.87 37.91 2011-04-30 08:15:45.000 120 33380.74 347.31 2337.86 37.91 2011-04-30 08:15:46.000 120 33380.77 347.31 2337.83 37.91 2011-04-30 08:15:47.000 120 33380.87 347.32 2337.77 37.91 2011-04-30 08:15:48.000 120 33381.04 347.37 2337.68 37.91 2011-04-30 08:15:49.000 120 33381.06 347.32 2337.73 37.91 2011-04-30 08:15:50.000 120 33381.15 347.32 2337.67 37.91 2011-04-30 08:15:51.000 120 33381.25 347.29 2337.63 37.91 2011-04-30 08:15:52.000 120 33381.37 347.33 2337.58 37.91 2011-04-30 08:15:53.000 120 33381.46 347.36 2337.54 37.91 2011-04-30 08:15:54.000 120 33381.53 347.37 2337.56 37.91 2011-04-30 08:15:55.000 120 33381.58 347.32 2337.52 37.91 2011-04-30 08:15:56.000 120 33381.73 347.38 2337.62 37.91 2011-04-30 08:15:57.000 120 33381.80 347.41 2337.53 37.91 2011-04-30 08:15:58.000 120 33381.89 347.44 2337.45 37.91 2011-04-30 08:15:59.000 120 33381.94 347.46 2337.36 37.91 2011-04-30 08:16:00.000 120 33382.16 347.44 2337.35 37.91 2011-04-30 08:16:01.000 120 33382.13 347.44 2337.32 37.91 2011-04-30 08:16:02.000 120 33382.32 347.45 2337.27 37.91 2011-04-30 08:16:03.000 120 33382.39 347.44 2337.25 37.91 2011-04-30 08:16:04.000 120 33382.44 347.44 2337.28 37.91 2011-04-30 08:16:05.000 120 33382.64 347.43 2337.09 37.91 2011-04-30 08:16:06.000 120 33382.68 347.46 2337.17 37.91 2011-04-30 08:16:07.000 120 33382.66 347.42 2337.09 37.91 2011-04-30 08:16:08.000 120 33382.87 347.42 2337.11 37.91 2011-04-30 08:16:09.000 120 33382.98 347.39 2337.03 37.91 2011-04-30 08:16:10.000 120 33383.00 347.40 2336.99 37.91 2011-04-30 08:16:11.000 120 33383.09 347.39 2337.03 37.91 2011-04-30 08:16:12.000 120 33383.32 347.38 2336.90 37.91 2011-04-30 08:16:13.000 120 33383.30 347.32 2336.93 37.91 2011-04-30 08:16:14.000 120 33383.51 347.35 2336.81 37.91 2011-04-30 08:16:15.000 120 33383.61 347.36 2336.90 37.91 2011-04-30 08:16:16.000 120 33383.72 347.34 2336.70 37.91 2011-04-30 08:16:17.000 120 33383.68 347.38 2336.73 37.91 2011-04-30 08:16:18.000 120 33383.94 347.32 2336.65 37.91 2011-04-30 08:16:19.000 120 33383.86 347.36 2336.59 37.91 2011-04-30 08:16:20.000 120 33383.99 347.39 2336.59 37.91 2011-04-30 08:16:21.000 120 33384.09 347.40 2336.45 37.91 2011-04-30 08:16:22.000 120 33384.10 347.40 2336.48 37.91 2011-04-30 08:16:23.000 120 33384.18 347.34 2336.40 37.91 2011-04-30 08:16:24.000 120 33384.26 347.36 2336.36 37.91 2011-04-30 08:16:25.000 120 33384.34 347.32 2336.40 37.91 2011-04-30 08:16:26.000 120 33384.47 347.33 2336.28 37.91 2011-04-30 08:16:27.000 120 33384.47 347.33 2336.22 37.91 2011-04-30 08:16:28.000 120 33384.48 347.26 2336.16 37.91 2011-04-30 08:16:29.000 120 33384.61 347.27 2336.13 37.91 2011-04-30 08:16:30.000 120 33384.66 347.19 2336.09 37.91 2011-04-30 08:16:31.000 120 33384.60 347.17 2336.06 37.91 2011-04-30 08:16:32.000 120 33384.77 347.17 2336.09 37.91 2011-04-30 08:16:33.000 120 33384.80 347.13 2336.02 37.91 2011-04-30 08:16:34.000 120 33384.86 347.07 2335.95 37.91 2011-04-30 08:16:35.000 120 33384.91 347.02 2335.89 37.91 2011-04-30 08:16:36.000 120 33384.99 347.06 2335.80 37.91 2011-04-30 08:16:37.000 120 33384.94 346.99 2335.81 37.91 2011-04-30 08:16:38.000 120 33384.98 347.03 2335.88 37.91 2011-04-30 08:16:39.000 120 33385.02 347.03 2335.86 37.91 2011-04-30 08:16:40.000 120 33384.98 347.07 2335.75 37.91 2011-04-30 08:16:41.000 120 33385.00 347.07 2335.75 37.91 2011-04-30 08:16:42.000 120 33384.97 347.12 2335.69 37.91 2011-04-30 08:16:43.000 120 33385.00 347.15 2335.69 37.91 2011-04-30 08:16:44.000 120 33385.00 347.21 2335.66 37.91 2011-04-30 08:16:45.000 120 33384.95 347.23 2335.65 37.91 2011-04-30 08:16:46.000 120 33384.90 347.23 2335.65 37.91 2011-04-30 08:16:47.000 120 33385.02 347.25 2335.69 37.91 2011-04-30 08:16:48.000 120 33384.95 347.27 2335.61 37.91 2011-04-30 08:16:49.000 120 33385.07 347.27 2335.57 37.91 2011-04-30 08:16:50.000 120 33385.11 347.33 2335.62 37.91 2011-04-30 08:16:51.000 120 33385.10 347.37 2335.59 37.91 2011-04-30 08:16:52.000 120 33385.15 347.38 2335.56 37.91 2011-04-30 08:16:53.000 120 33385.15 347.34 2335.45 37.91 2011-04-30 08:16:54.000 120 33385.38 347.37 2335.51 37.91 2011-04-30 08:16:55.000 120 33385.27 347.35 2335.49 37.91 2011-04-30 08:16:56.000 120 33385.28 347.34 2335.45 37.91 2011-04-30 08:16:57.000 120 33385.35 347.28 2335.40 37.91 2011-04-30 08:16:58.000 120 33385.28 347.33 2335.40 37.91 2011-04-30 08:16:59.000 120 33385.43 347.29 2335.34 37.91 2011-04-30 08:17:00.000 120 33385.32 347.26 2335.40 37.91 2011-04-30 08:17:01.000 120 33385.46 347.21 2335.34 37.91 2011-04-30 08:17:02.000 120 33385.42 347.24 2335.30 37.91 2011-04-30 08:17:03.000 120 33385.50 347.24 2335.31 37.91 2011-04-30 08:17:04.000 120 33385.61 347.19 2335.25 37.91 2011-04-30 08:17:05.000 120 33385.53 347.19 2335.32 37.91 2011-04-30 08:17:06.000 120 33385.61 347.16 2335.20 37.91 2011-04-30 08:17:07.000 120 33385.51 347.19 2335.18 37.91 2011-04-30 08:17:08.000 120 33385.46 347.18 2335.21 37.91 2011-04-30 08:17:09.000 120 33385.47 347.20 2335.22 37.91 2011-04-30 08:17:10.000 120 33385.37 347.15 2335.13 37.91 2011-04-30 08:17:11.000 120 33385.46 347.18 2335.10 37.91 2011-04-30 08:17:12.000 120 33385.47 347.21 2335.17 37.91 2011-04-30 08:17:13.000 120 33385.44 347.19 2335.14 37.91 2011-04-30 08:17:14.000 120 33385.46 347.24 2335.14 37.91 2011-04-30 08:17:15.000 120 33385.59 347.26 2335.13 37.91 2011-04-30 08:17:16.000 120 33385.59 347.27 2335.20 37.91 2011-04-30 08:17:17.000 120 33385.52 347.29 2335.09 37.91 2011-04-30 08:17:18.000 120 33385.57 347.30 2335.07 37.91 2011-04-30 08:17:19.000 120 33385.61 347.33 2335.04 37.91 2011-04-30 08:17:20.000 120 33385.67 347.30 2335.12 37.91 2011-04-30 08:17:21.000 120 33385.74 347.35 2335.12 37.91 2011-04-30 08:17:22.000 120 33385.69 347.36 2335.08 37.91 2011-04-30 08:17:23.000 120 33385.83 347.32 2335.05 37.91 2011-04-30 08:17:24.000 120 33385.82 347.28 2335.13 37.91 2011-04-30 08:17:25.000 120 33385.80 347.23 2335.07 37.91 2011-04-30 08:17:26.000 120 33385.82 347.21 2335.08 37.91 2011-04-30 08:17:27.000 120 33385.86 347.24 2335.02 37.91 2011-04-30 08:17:28.000 120 33385.82 347.19 2335.02 37.91 2011-04-30 08:17:29.000 120 33385.90 347.17 2335.05 37.91 2011-04-30 08:17:30.000 120 33385.73 347.16 2334.93 37.91 2011-04-30 08:17:31.000 120 33385.87 347.17 2334.97 37.91 2011-04-30 08:17:32.000 120 33385.88 347.12 2334.95 37.91 2011-04-30 08:17:33.000 120 33385.92 347.10 2334.90 37.91 2011-04-30 08:17:34.000 120 33385.77 347.10 2334.91 37.91 2011-04-30 08:17:35.000 120 33385.97 347.05 2334.91 37.91 2011-04-30 08:17:36.000 120 33386.03 347.10 2334.91 37.91 2011-04-30 08:17:37.000 120 33385.96 347.09 2334.96 37.91 2011-04-30 08:17:38.000 120 33385.96 347.05 2334.88 37.91 2011-04-30 08:17:39.000 120 33386.02 347.00 2334.85 37.91 2011-04-30 08:17:40.000 120 33385.96 347.03 2334.91 37.91 2011-04-30 08:17:41.000 120 33386.10 346.99 2334.95 37.91 2011-04-30 08:17:42.000 120 33386.01 347.02 2334.91 37.91 2011-04-30 08:17:43.000 120 33386.13 346.99 2334.94 37.91 2011-04-30 08:17:44.000 120 33386.04 346.99 2334.90 37.91 2011-04-30 08:17:45.000 120 33386.26 346.94 2334.79 37.91 2011-04-30 08:17:46.000 120 33386.22 346.95 2334.94 37.91 2011-04-30 08:17:47.000 120 33386.32 346.96 2334.84 37.91 2011-04-30 08:17:48.000 120 33386.26 346.97 2334.84 37.91 2011-04-30 08:17:49.000 120 33386.42 347.00 2334.81 37.91 2011-04-30 08:17:50.000 120 33386.38 346.95 2334.87 37.91 2011-04-30 08:17:51.000 120 33386.53 347.00 2334.85 37.91 2011-04-30 08:17:52.000 120 33386.51 346.97 2334.79 37.91 2011-04-30 08:17:53.000 120 33386.59 346.99 2334.76 37.91 2011-04-30 08:17:54.000 120 33386.62 346.96 2334.76 37.91 2011-04-30 08:17:55.000 120 33386.62 346.97 2334.78 37.91 2011-04-30 08:17:56.000 120 33386.70 346.97 2334.82 37.91 2011-04-30 08:17:57.000 120 33386.73 346.92 2334.75 37.91 2011-04-30 08:17:58.000 120 33386.79 346.92 2334.67 37.91 2011-04-30 08:17:59.000 120 33386.67 346.89 2334.68 37.91 2011-04-30 08:18:00.000 120 33386.88 346.82 2334.61 37.91 2011-04-30 08:18:01.000 120 33386.86 346.78 2334.64 37.91 2011-04-30 08:18:02.000 120 33386.94 346.80 2334.64 37.91 2011-04-30 08:18:03.000 120 33387.01 346.77 2334.72 37.91 2011-04-30 08:18:04.000 120 33386.97 346.77 2334.62 37.91 2011-04-30 08:18:05.000 120 33387.05 346.70 2334.64 37.91 2011-04-30 08:18:06.000 120 33386.90 346.69 2334.51 37.91 2011-04-30 08:18:07.000 120 33387.00 346.67 2334.52 37.91 2011-04-30 08:18:08.000 120 33386.99 346.65 2334.45 37.91 2011-04-30 08:18:09.000 120 33386.98 346.62 2334.53 37.91 2011-04-30 08:18:10.000 120 33386.93 346.62 2334.49 37.91 2011-04-30 08:18:11.000 120 33386.87 346.57 2334.51 37.91 2011-04-30 08:18:12.000 120 33386.90 346.58 2334.45 37.91 2011-04-30 08:18:13.000 120 33386.85 346.54 2334.43 37.91 2011-04-30 08:18:14.000 120 33386.89 346.54 2334.39 37.91 2011-04-30 08:18:15.000 120 33386.81 346.56 2334.38 37.91 2011-04-30 08:18:16.000 120 33386.76 346.55 2334.40 37.91 2011-04-30 08:18:17.000 120 33386.67 346.53 2334.43 37.91 2011-04-30 08:18:18.000 120 33386.64 346.55 2334.50 37.91 2011-04-30 08:18:19.000 120 33386.61 346.52 2334.45 37.91 2011-04-30 08:18:20.000 120 33386.53 346.51 2334.36 37.91 2011-04-30 08:18:21.000 120 33386.45 346.55 2334.49 37.91 2011-04-30 08:18:22.000 120 33386.45 346.57 2334.44 37.91 2011-04-30 08:18:23.000 120 33386.36 346.54 2334.45 37.91 2011-04-30 08:18:24.000 120 33386.26 346.60 2334.50 37.91 2011-04-30 08:18:25.000 120 33386.23 346.58 2334.44 37.91 2011-04-30 08:18:26.000 120 33386.14 346.59 2334.51 37.91 2011-04-30 08:18:27.000 120 33386.14 346.56 2334.54 37.91 2011-04-30 08:18:28.000 120 33386.15 346.58 2334.60 37.91 2011-04-30 08:18:29.000 120 33386.08 346.55 2334.61 37.91 2011-04-30 08:18:30.000 120 33385.85 346.57 2334.57 37.91 2011-04-30 08:18:31.000 120 33385.93 346.54 2334.54 37.91 2011-04-30 08:18:32.000 120 33385.86 346.54 2334.62 37.91 2011-04-30 08:18:33.000 120 33385.79 346.49 2334.68 37.91 2011-04-30 08:18:34.000 120 33385.81 346.51 2334.60 37.91 2011-04-30 08:18:35.000 120 33385.71 346.50 2334.64 37.91 2011-04-30 08:18:36.000 120 33385.64 346.46 2334.63 37.91 2011-04-30 08:18:37.000 120 33385.60 346.46 2334.68 37.91 2011-04-30 08:18:38.000 120 33385.52 346.44 2334.71 37.91 2011-04-30 08:18:39.000 120 33385.62 346.46 2334.76 37.91 2011-04-30 08:18:40.000 120 33385.55 346.45 2334.81 37.91 2011-04-30 08:18:41.000 120 33385.50 346.39 2334.81 37.91 2011-04-30 08:18:42.000 120 33385.51 346.37 2334.81 37.91 2011-04-30 08:18:43.000 120 33385.51 346.40 2334.76 37.91 2011-04-30 08:18:44.000 120 33385.43 346.38 2334.84 37.91 2011-04-30 08:18:45.000 120 33385.34 346.37 2334.84 37.91 2011-04-30 08:18:46.000 120 33385.24 346.37 2334.84 37.91 2011-04-30 08:18:47.000 120 33385.39 346.37 2334.91 37.91 2011-04-30 08:18:48.000 120 33385.31 346.37 2334.87 37.91 2011-04-30 08:18:49.000 120 33385.21 346.36 2334.82 37.91 2011-04-30 08:18:50.000 120 33385.18 346.40 2334.97 37.91 2011-04-30 08:18:51.000 120 33385.04 346.36 2334.91 37.91 2011-04-30 08:18:52.000 120 33385.10 346.40 2334.86 37.91 2011-04-30 08:18:53.000 120 33384.99 346.43 2334.97 37.91 2011-04-30 08:18:54.000 120 33385.01 346.41 2334.95 37.91 2011-04-30 08:18:55.000 120 33384.93 346.48 2334.91 37.91 2011-04-30 08:18:56.000 120 33384.80 346.48 2335.01 37.91 2011-04-30 08:18:57.000 120 33384.67 346.50 2335.05 37.91 2011-04-30 08:18:58.000 120 33384.75 346.54 2335.06 37.91 2011-04-30 08:18:59.000 120 33384.60 346.55 2335.05 37.91 2011-04-30 08:19:00.000 120 33384.62 346.58 2335.05 37.91 2011-04-30 08:19:01.000 120 33384.57 346.58 2335.15 37.91 2011-04-30 08:19:02.000 120 33384.53 346.61 2335.17 37.91 2011-04-30 08:19:03.000 120 33384.49 346.58 2335.19 37.91 2011-04-30 08:19:04.000 120 33384.36 346.61 2335.17 37.91 2011-04-30 08:19:05.000 120 33384.35 346.66 2335.19 37.91 2011-04-30 08:19:06.000 120 33384.28 346.62 2335.26 37.91 2011-04-30 08:19:07.000 120 33384.24 346.62 2335.30 37.91 2011-04-30 08:19:08.000 120 33384.18 346.54 2335.26 37.91 2011-04-30 08:19:09.000 120 33384.15 346.54 2335.32 37.91 2011-04-30 08:19:10.000 120 33384.08 346.55 2335.38 37.91 2011-04-30 08:19:11.000 120 33383.99 346.56 2335.42 37.91 2011-04-30 08:19:12.000 120 33383.90 346.47 2335.43 37.91 2011-04-30 08:19:13.000 120 33383.87 346.48 2335.39 37.91 2011-04-30 08:19:14.000 120 33383.77 346.46 2335.49 37.91 2011-04-30 08:19:15.000 120 33383.69 346.45 2335.42 37.91 2011-04-30 08:19:16.000 120 33383.50 346.41 2335.53 37.91 2011-04-30 08:19:17.000 120 33383.36 346.43 2335.56 37.91 2011-04-30 08:19:18.000 120 33383.25 346.43 2335.56 37.91 2011-04-30 08:19:19.000 120 33383.18 346.42 2335.61 37.91 2011-04-30 08:19:20.000 120 33383.16 346.48 2335.55 37.91 2011-04-30 08:19:21.000 120 33383.04 346.48 2335.66 37.91 2011-04-30 08:19:22.000 120 33383.04 346.47 2335.66 37.91 2011-04-30 08:19:23.000 120 33382.91 346.50 2335.74 37.91 2011-04-30 08:19:24.000 120 33382.97 346.45 2335.79 37.91 2011-04-30 08:19:25.000 120 33382.81 346.46 2335.90 37.91 2011-04-30 08:19:26.000 120 33382.88 346.45 2335.86 37.91 2011-04-30 08:19:27.000 120 33382.88 346.41 2335.99 37.91 2011-04-30 08:19:28.000 120 33382.82 346.45 2335.96 37.91 2011-04-30 08:19:29.000 120 33382.85 346.49 2336.11 37.91 2011-04-30 08:19:30.000 120 33382.91 346.46 2336.06 37.91 2011-04-30 08:19:31.000 120 33382.87 346.44 2336.02 37.91 2011-04-30 08:19:32.000 120 33382.90 346.44 2336.21 37.91 2011-04-30 08:19:33.000 120 33382.93 346.49 2336.06 37.91 2011-04-30 08:19:34.000 120 33382.94 346.48 2336.15 37.91 2011-04-30 08:19:35.000 120 33383.06 346.50 2336.21 37.91 2011-04-30 08:19:36.000 120 33383.00 346.49 2336.33 37.91 2011-04-30 08:19:37.000 120 33383.06 346.53 2336.31 37.91 2011-04-30 08:19:38.000 120 33383.11 346.62 2336.29 37.91 2011-04-30 08:19:39.000 120 33383.25 346.61 2336.33 37.91 2011-04-30 08:19:40.000 120 33383.23 346.63 2336.34 37.91 2011-04-30 08:19:41.000 120 33383.21 346.65 2336.33 37.91 2011-04-30 08:19:42.000 120 33383.41 346.69 2336.40 37.91 2011-04-30 08:19:43.000 120 33383.32 346.68 2336.41 37.91 2011-04-30 08:19:44.000 120 33383.53 346.67 2336.39 37.91 2011-04-30 08:19:45.000 120 33383.61 346.70 2336.32 37.91 2011-04-30 08:19:46.000 120 33383.69 346.71 2336.34 37.91 2011-04-30 08:19:47.000 120 33383.89 346.66 2336.33 37.91 2011-04-30 08:19:48.000 120 33383.92 346.66 2336.37 37.91 2011-04-30 08:19:49.000 120 33383.93 346.60 2336.39 37.91 2011-04-30 08:19:50.000 120 33384.09 346.61 2336.42 37.91 2011-04-30 08:19:51.000 120 33384.16 346.58 2336.31 37.91 2011-04-30 08:19:52.000 120 33384.17 346.57 2336.21 37.91 2011-04-30 08:19:53.000 120 33384.32 346.56 2336.24 37.91 2011-04-30 08:19:54.000 120 33384.39 346.57 2336.19 37.91 2011-04-30 08:19:55.000 120 33384.47 346.55 2336.14 37.91 2011-04-30 08:19:56.000 120 33384.55 346.52 2336.11 37.91 2011-04-30 08:19:57.000 120 33384.64 346.51 2336.14 37.91 2011-04-30 08:19:58.000 120 33384.61 346.51 2336.08 37.91 2011-04-30 08:19:59.000 120 33384.67 346.50 2336.02 37.91 2011-04-30 08:20:00.000 120 33384.75 346.49 2336.07 37.91 2011-04-30 08:20:01.000 120 33384.80 346.46 2336.03 37.91 2011-04-30 08:20:02.000 120 33384.71 346.43 2335.94 37.91 2011-04-30 08:20:03.000 120 33384.79 346.40 2335.92 37.91 2011-04-30 08:20:04.000 120 33384.76 346.38 2335.89 37.91 2011-04-30 08:20:05.000 120 33384.74 346.43 2335.88 37.91 2011-04-30 08:20:06.000 120 33384.82 346.41 2335.79 37.91 2011-04-30 08:20:07.000 120 33384.72 346.40 2335.77 37.91 2011-04-30 08:20:08.000 120 33384.70 346.42 2335.87 37.91 2011-04-30 08:20:09.000 120 33384.70 346.42 2335.81 37.91 2011-04-30 08:20:10.000 120 33384.72 346.45 2335.66 37.91 2011-04-30 08:20:11.000 120 33384.55 346.43 2335.78 37.91 2011-04-30 08:20:12.000 120 33384.52 346.51 2335.75 37.91 2011-04-30 08:20:13.000 120 33384.56 346.50 2335.76 37.91 2011-04-30 08:20:14.000 120 33384.47 346.49 2335.74 37.91 2011-04-30 08:20:15.000 120 33384.46 346.54 2335.73 37.91 2011-04-30 08:20:16.000 120 33384.34 346.47 2335.75 37.91 2011-04-30 08:20:17.000 120 33384.43 346.49 2335.76 37.91 2011-04-30 08:20:18.000 120 33384.51 346.45 2335.72 37.91 2011-04-30 08:20:19.000 120 33384.44 346.44 2335.69 37.91 2011-04-30 08:20:20.000 120 33384.47 346.39 2335.79 37.91 2011-04-30 08:20:21.000 120 33384.57 346.37 2335.75 37.91 2011-04-30 08:20:22.000 120 33384.50 346.36 2335.85 37.91 2011-04-30 08:20:23.000 120 33384.43 346.31 2335.80 37.91 2011-04-30 08:20:24.000 120 33384.40 346.28 2335.80 37.91 2011-04-30 08:20:25.000 120 33384.57 346.22 2335.74 37.91 2011-04-30 08:20:26.000 120 33384.52 346.23 2335.78 37.91 2011-04-30 08:20:27.000 120 33384.50 346.22 2335.76 37.91 2011-04-30 08:20:28.000 120 33384.44 346.25 2335.79 37.91 2011-04-30 08:20:29.000 120 33384.59 346.22 2335.78 37.91 2011-04-30 08:20:30.000 120 33384.44 346.18 2335.86 37.91 2011-04-30 08:20:31.000 120 33384.48 346.16 2335.82 37.91 2011-04-30 08:20:32.000 120 33384.49 346.20 2335.73 37.91 2011-04-30 08:20:33.000 120 33384.46 346.20 2335.72 37.91 2011-04-30 08:20:34.000 120 33384.36 346.20 2335.84 37.91 2011-04-30 08:20:35.000 120 33384.43 346.17 2335.74 37.91 2011-04-30 08:20:36.000 120 33384.50 346.22 2335.72 37.91 2011-04-30 08:20:37.000 120 33384.42 346.21 2335.78 37.91 2011-04-30 08:20:38.000 120 33384.40 346.17 2335.72 37.91 2011-04-30 08:20:39.000 120 33384.44 346.18 2335.78 37.91 2011-04-30 08:20:40.000 120 33384.50 346.16 2335.81 37.91 2011-04-30 08:20:41.000 120 33384.36 346.11 2335.78 37.91 2011-04-30 08:20:42.000 120 33384.53 346.14 2335.84 37.91 2011-04-30 08:20:43.000 120 33384.54 346.11 2335.77 37.91 2011-04-30 08:20:44.000 120 33384.64 346.14 2335.69 37.91 2011-04-30 08:20:45.000 120 33384.69 346.14 2335.88 37.91 2011-04-30 08:20:46.000 120 33384.72 346.11 2335.77 37.91 2011-04-30 08:20:47.000 120 33384.68 346.06 2335.72 37.91 2011-04-30 08:20:48.000 120 33384.85 346.04 2335.71 37.91 2011-04-30 08:20:49.000 120 33384.74 346.05 2335.77 37.91 2011-04-30 08:20:50.000 120 33384.83 346.05 2335.71 37.91 2011-04-30 08:20:51.000 120 33384.86 346.04 2335.70 37.91 2011-04-30 08:20:52.000 120 33384.86 346.00 2335.64 37.91 2011-04-30 08:20:53.000 120 33384.81 346.00 2335.70 37.91 2011-04-30 08:20:54.000 120 33384.70 346.00 2335.77 37.91 2011-04-30 08:20:55.000 120 33384.80 346.00 2335.76 37.91 2011-04-30 08:20:56.000 120 33384.92 346.02 2335.62 37.91 2011-04-30 08:20:57.000 120 33384.84 345.98 2335.60 37.91 2011-04-30 08:20:58.000 120 33384.87 345.95 2335.62 37.91 2011-04-30 08:20:59.000 120 33384.85 345.94 2335.71 37.91 2011-04-30 08:21:00.000 120 33384.85 345.95 2335.69 37.91 2011-04-30 08:21:01.000 120 33384.89 345.96 2335.65 37.91 2011-04-30 08:21:02.000 120 33384.96 345.89 2335.72 37.91 2011-04-30 08:21:03.000 120 33384.98 345.90 2335.71 37.91 2011-04-30 08:21:04.000 120 33384.95 345.90 2335.66 37.91 2011-04-30 08:21:05.000 120 33384.98 345.82 2335.65 37.91 2011-04-30 08:21:06.000 120 33385.08 345.83 2335.66 37.91 2011-04-30 08:21:07.000 120 33385.00 345.81 2335.70 37.91 2011-04-30 08:21:08.000 120 33385.02 345.84 2335.67 37.91 2011-04-30 08:21:09.000 120 33385.07 345.83 2335.65 37.91 2011-04-30 08:21:10.000 120 33385.16 345.81 2335.71 37.91 2011-04-30 08:21:11.000 120 33384.96 345.80 2335.70 37.91 2011-04-30 08:21:12.000 120 33385.17 345.81 2335.66 37.91 2011-04-30 08:21:13.000 120 33385.16 345.83 2335.62 37.91 2011-04-30 08:21:14.000 120 33385.14 345.80 2335.75 37.91 2011-04-30 08:21:15.000 120 33385.18 345.83 2335.76 37.91 2011-04-30 08:21:16.000 120 33385.02 345.80 2335.70 37.91 2011-04-30 08:21:17.000 120 33385.05 345.79 2335.74 37.91 2011-04-30 08:21:18.000 120 33384.96 345.82 2335.62 37.91 2011-04-30 08:21:19.000 120 33384.92 345.78 2335.66 37.91 2011-04-30 08:21:20.000 120 33384.98 345.83 2335.69 37.91 2011-04-30 08:21:21.000 120 33384.96 345.78 2335.74 37.91 2011-04-30 08:21:22.000 120 33385.00 345.79 2335.72 37.91 2011-04-30 08:21:23.000 120 33385.02 345.75 2335.77 37.91 2011-04-30 08:21:24.000 120 33385.00 345.73 2335.70 37.91 2011-04-30 08:21:25.000 120 33385.02 345.73 2335.70 37.91 2011-04-30 08:21:26.000 120 33385.16 345.74 2335.81 37.91 2011-04-30 08:21:27.000 120 33385.20 345.72 2335.77 37.91 2011-04-30 08:21:28.000 120 33385.29 345.74 2335.78 37.91 2011-04-30 08:21:29.000 120 33385.33 345.70 2335.69 37.91 2011-04-30 08:21:30.000 120 33385.43 345.67 2335.78 37.91 2011-04-30 08:21:31.000 120 33385.35 345.67 2335.69 37.91 2011-04-30 08:21:32.000 120 33385.47 345.64 2335.61 37.91 2011-04-30 08:21:33.000 120 33385.50 345.68 2335.65 37.91 2011-04-30 08:21:34.000 120 33385.54 345.69 2335.62 37.91 2011-04-30 08:21:35.000 120 33385.59 345.61 2335.63 37.91 2011-04-30 08:21:36.000 120 33385.63 345.61 2335.64 37.91 2011-04-30 08:21:37.000 120 33385.58 345.61 2335.65 37.91 2011-04-30 08:21:38.000 120 33385.63 345.63 2335.58 37.91 2011-04-30 08:21:39.000 120 33385.66 345.57 2335.56 37.91 2011-04-30 08:21:40.000 120 33385.64 345.57 2335.48 37.91 2011-04-30 08:21:41.000 120 33385.64 345.50 2335.55 37.91 2011-04-30 08:21:42.000 120 33385.70 345.53 2335.53 37.91 2011-04-30 08:21:43.000 120 33385.70 345.49 2335.55 37.91 2011-04-30 08:21:44.000 120 33385.84 345.47 2335.47 37.91 2011-04-30 08:21:45.000 120 33385.63 345.48 2335.41 37.91 2011-04-30 08:21:46.000 120 33385.77 345.43 2335.46 37.91 2011-04-30 08:21:47.000 120 33385.70 345.48 2335.48 37.91 2011-04-30 08:21:48.000 120 33385.69 345.41 2335.44 37.91 2011-04-30 08:21:49.000 120 33385.64 345.43 2335.39 37.91 2011-04-30 08:21:50.000 120 33385.67 345.44 2335.40 37.91 2011-04-30 08:21:51.000 120 33385.67 345.45 2335.40 37.91 2011-04-30 08:21:52.000 120 33385.67 345.44 2335.37 37.91 2011-04-30 08:21:53.000 120 33385.67 345.47 2335.42 37.91 2011-04-30 08:21:54.000 120 33385.76 345.47 2335.34 37.91 2011-04-30 08:21:55.000 120 33385.58 345.46 2335.37 37.91 2011-04-30 08:21:56.000 120 33385.64 345.47 2335.39 37.91 2011-04-30 08:21:57.000 120 33385.65 345.48 2335.42 37.91 2011-04-30 08:21:58.000 120 33385.52 345.51 2335.37 37.91 2011-04-30 08:21:59.000 120 33385.53 345.47 2335.40 37.91 2011-04-30 08:22:00.000 120 33385.57 345.43 2335.41 37.91 2011-04-30 08:22:01.000 120 33385.52 345.43 2335.35 37.91 2011-04-30 08:22:02.000 120 33385.55 345.48 2335.34 37.91 2011-04-30 08:22:03.000 120 33385.43 345.47 2335.38 37.91 2011-04-30 08:22:04.000 120 33385.42 345.46 2335.43 37.91 2011-04-30 08:22:05.000 120 33385.45 345.49 2335.40 37.91 2011-04-30 08:22:06.000 120 33385.52 345.52 2335.49 37.91 2011-04-30 08:22:07.000 120 33385.39 345.53 2335.50 37.91 2011-04-30 08:22:08.000 120 33385.42 345.55 2335.45 37.91 2011-04-30 08:22:09.000 120 33385.37 345.56 2335.45 37.91 2011-04-30 08:22:10.000 120 33385.42 345.56 2335.47 37.91 2011-04-30 08:22:11.000 120 33385.35 345.59 2335.40 37.91 2011-04-30 08:22:12.000 120 33385.48 345.57 2335.61 37.91 2011-04-30 08:22:13.000 120 33385.45 345.61 2335.61 37.91 2011-04-30 08:22:14.000 120 33385.45 345.61 2335.55 37.91 2011-04-30 08:22:15.000 120 33385.43 345.68 2335.56 37.91 2011-04-30 08:22:16.000 120 33385.38 345.67 2335.57 37.91 2011-04-30 08:22:17.000 120 33385.41 345.64 2335.57 37.91 2011-04-30 08:22:18.000 120 33385.41 345.63 2335.62 37.91 2011-04-30 08:22:19.000 120 33385.46 345.62 2335.65 37.91 2011-04-30 08:22:20.000 120 33385.48 345.62 2335.65 37.91 2011-04-30 08:22:21.000 120 33385.50 345.59 2335.72 37.91 2011-04-30 08:22:22.000 120 33385.43 345.56 2335.61 37.91 2011-04-30 08:22:23.000 120 33385.51 345.62 2335.54 37.91 2011-04-30 08:22:24.000 120 33385.51 345.63 2335.65 37.91 2011-04-30 08:22:25.000 120 33385.61 345.62 2335.71 37.91 2011-04-30 08:22:26.000 120 33385.57 345.62 2335.66 37.91 2011-04-30 08:22:27.000 120 33385.67 345.69 2335.64 37.91 2011-04-30 08:22:28.000 120 33385.68 345.65 2335.68 37.91 2011-04-30 08:22:29.000 120 33385.77 345.64 2335.65 37.91 2011-04-30 08:22:30.000 120 33385.87 345.67 2335.61 37.91 2011-04-30 08:22:31.000 120 33385.95 345.66 2335.67 37.91 2011-04-30 08:22:32.000 120 33385.95 345.69 2335.56 37.91 2011-04-30 08:22:33.000 120 33386.05 345.69 2335.65 37.91 2011-04-30 08:22:34.000 120 33386.17 345.73 2335.62 37.91 2011-04-30 08:22:35.000 120 33386.15 345.69 2335.59 37.91 2011-04-30 08:22:36.000 120 33386.26 345.66 2335.52 37.91 2011-04-30 08:22:37.000 120 33386.24 345.65 2335.51 37.91 2011-04-30 08:22:38.000 120 33386.31 345.65 2335.59 37.91 2011-04-30 08:22:39.000 120 33386.35 345.59 2335.56 37.91 2011-04-30 08:22:40.000 120 33386.25 345.60 2335.43 37.91 2011-04-30 08:22:41.000 120 33386.50 345.58 2335.51 37.91 2011-04-30 08:22:42.000 120 33386.53 345.58 2335.45 37.91 2011-04-30 08:22:43.000 120 33386.55 345.57 2335.46 37.91 2011-04-30 08:22:44.000 120 33386.56 345.54 2335.46 37.91 2011-04-30 08:22:45.000 120 33386.61 345.55 2335.36 37.91 2011-04-30 08:22:46.000 120 33386.66 345.53 2335.26 37.91 2011-04-30 08:22:47.000 120 33386.73 345.62 2335.48 37.91 2011-04-30 08:22:48.000 120 33386.70 345.61 2335.35 37.91 2011-04-30 08:22:49.000 120 33386.76 345.64 2335.31 37.91 2011-04-30 08:22:50.000 120 33386.82 345.64 2335.34 37.91 2011-04-30 08:22:51.000 120 33386.88 345.60 2335.26 37.91 2011-04-30 08:22:52.000 120 33386.87 345.61 2335.32 37.91 2011-04-30 08:22:53.000 120 33386.93 345.65 2335.27 37.91 2011-04-30 08:22:54.000 120 33387.06 345.61 2335.27 37.91 2011-04-30 08:22:55.000 120 33387.03 345.61 2335.24 37.91 2011-04-30 08:22:56.000 120 33387.22 345.67 2335.27 37.91 2011-04-30 08:22:57.000 120 33387.26 345.64 2335.21 37.91 2011-04-30 08:22:58.000 120 33387.33 345.61 2335.16 37.91 2011-04-30 08:22:59.000 120 33387.28 345.58 2335.15 37.91 2011-04-30 08:23:00.000 120 33387.49 345.56 2335.13 37.91 2011-04-30 08:23:01.000 120 33387.52 345.54 2335.07 37.91 2011-04-30 08:23:02.000 120 33387.66 345.55 2335.13 37.91 2011-04-30 08:23:03.000 120 33387.75 345.54 2335.05 37.91 2011-04-30 08:23:04.000 120 33387.74 345.51 2334.97 37.91 2011-04-30 08:23:05.000 120 33387.89 345.50 2334.96 37.91 2011-04-30 08:23:06.000 120 33387.96 345.50 2335.03 37.91 2011-04-30 08:23:07.000 120 33388.04 345.52 2334.97 37.91 2011-04-30 08:23:08.000 120 33388.15 345.53 2334.85 37.91 2011-04-30 08:23:09.000 120 33388.15 345.52 2334.79 37.91 2011-04-30 08:23:10.000 120 33388.13 345.52 2334.84 37.91 2011-04-30 08:23:11.000 120 33388.34 345.49 2334.82 37.91 2011-04-30 08:23:12.000 120 33388.53 345.46 2334.71 37.91 2011-04-30 08:23:13.000 120 33388.53 345.46 2334.72 37.91 2011-04-30 08:23:14.000 120 33388.63 345.47 2334.69 37.91 2011-04-30 08:23:15.000 120 33388.80 345.42 2334.72 37.91 2011-04-30 08:23:16.000 120 33388.84 345.40 2334.63 37.91 2011-04-30 08:23:17.000 120 33389.00 345.35 2334.62 37.91 2011-04-30 08:23:18.000 120 33389.18 345.29 2334.53 37.91 2011-04-30 08:23:19.000 120 33389.14 345.25 2334.47 37.91 2011-04-30 08:23:20.000 120 33389.38 345.24 2334.50 37.91 2011-04-30 08:23:21.000 120 33389.39 345.19 2334.40 37.91 2011-04-30 08:23:22.000 120 33389.59 345.22 2334.44 37.91 2011-04-30 08:23:23.000 120 33389.70 345.17 2334.34 37.91 2011-04-30 08:23:24.000 120 33389.72 345.18 2334.31 37.91 2011-04-30 08:23:25.000 120 33389.89 345.16 2334.23 37.91 2011-04-30 08:23:26.000 120 33390.04 345.21 2334.05 37.91 2011-04-30 08:23:27.000 120 33390.17 345.20 2334.13 37.91 2011-04-30 08:23:28.000 120 33390.25 345.16 2334.13 37.91 2011-04-30 08:23:29.000 120 33390.39 345.21 2334.04 37.91 2011-04-30 08:23:30.000 120 33390.44 345.20 2333.92 37.91 2011-04-30 08:23:31.000 120 33390.57 345.22 2333.89 37.91 2011-04-30 08:23:32.000 120 33390.74 345.27 2333.81 37.91 2011-04-30 08:23:33.000 120 33390.83 345.29 2333.70 37.91 2011-04-30 08:23:34.000 120 33390.95 345.27 2333.79 37.91 2011-04-30 08:23:35.000 120 33391.04 345.28 2333.70 37.91 2011-04-30 08:23:36.000 120 33391.20 345.39 2333.56 37.91 2011-04-30 08:23:37.000 120 33391.18 345.36 2333.51 37.91 2011-04-30 08:23:38.000 120 33391.40 345.39 2333.45 37.91 2011-04-30 08:23:39.000 120 33391.52 345.37 2333.49 37.91 2011-04-30 08:23:40.000 120 33391.76 345.36 2333.47 37.91 2011-04-30 08:23:41.000 120 33391.78 345.39 2333.37 37.91 2011-04-30 08:23:42.000 120 33391.85 345.43 2333.32 37.91 2011-04-30 08:23:43.000 120 33392.06 345.44 2333.27 37.91 2011-04-30 08:23:44.000 120 33392.17 345.46 2333.18 37.91 2011-04-30 08:23:45.000 120 33392.25 345.47 2333.13 37.91 2011-04-30 08:23:46.000 120 33392.28 345.49 2333.10 37.91 2011-04-30 08:23:47.000 120 33392.53 345.47 2333.11 37.91 2011-04-30 08:23:48.000 120 33392.62 345.52 2333.03 37.91 2011-04-30 08:23:49.000 120 33392.72 345.51 2332.89 37.91 2011-04-30 08:23:50.000 120 33392.81 345.52 2332.84 37.91 2011-04-30 08:23:51.000 120 33392.89 345.51 2332.83 37.91 2011-04-30 08:23:52.000 120 33392.97 345.46 2332.70 37.91 2011-04-30 08:23:53.000 120 33393.05 345.56 2332.71 37.91 2011-04-30 08:23:54.000 120 33393.19 345.52 2332.67 37.91 2011-04-30 08:23:55.000 120 33393.18 345.53 2332.67 37.91 2011-04-30 08:23:56.000 120 33393.36 345.50 2332.53 37.91 2011-04-30 08:23:57.000 120 33393.55 345.54 2332.49 37.91 2011-04-30 08:23:58.000 120 33393.60 345.51 2332.47 37.91 2011-04-30 08:23:59.000 120 33393.64 345.47 2332.27 37.91 2011-04-30 08:24:00.000 120 33393.85 345.43 2332.36 37.91 2011-04-30 08:24:01.000 120 33393.85 345.42 2332.33 37.91 2011-04-30 08:24:02.000 120 33393.99 345.37 2332.24 37.91 2011-04-30 08:24:03.000 120 33394.13 345.33 2332.17 37.91 2011-04-30 08:24:04.000 120 33394.06 345.33 2332.21 37.91 2011-04-30 08:24:05.000 120 33394.27 345.27 2332.17 37.91 2011-04-30 08:24:06.000 120 33394.33 345.24 2331.99 37.91 2011-04-30 08:24:07.000 120 33394.30 345.19 2332.00 37.91 2011-04-30 08:24:08.000 120 33394.40 345.19 2332.02 37.91 2011-04-30 08:24:09.000 120 33394.46 345.13 2331.93 37.91 2011-04-30 08:24:10.000 120 33394.42 345.13 2331.80 37.91 2011-04-30 08:24:11.000 120 33394.54 345.14 2331.80 37.91 2011-04-30 08:24:12.000 120 33394.52 345.19 2331.72 37.91 2011-04-30 08:24:13.000 120 33394.58 345.16 2331.61 37.91 2011-04-30 08:24:14.000 120 33394.73 345.16 2331.65 37.91 2011-04-30 08:24:15.000 120 33394.82 345.20 2331.68 37.91 2011-04-30 08:24:16.000 120 33394.85 345.18 2331.67 37.91 2011-04-30 08:24:17.000 120 33395.01 345.25 2331.58 37.91 2011-04-30 08:24:18.000 120 33395.03 345.25 2331.55 37.91 2011-04-30 08:24:19.000 120 33395.01 345.23 2331.57 37.91 2011-04-30 08:24:20.000 120 33395.26 345.29 2331.39 37.91 2011-04-30 08:24:21.000 120 33395.37 345.29 2331.48 37.91 2011-04-30 08:24:22.000 120 33395.44 345.30 2331.34 37.91 2011-04-30 08:24:23.000 120 33395.37 345.34 2331.38 37.91 2011-04-30 08:24:24.000 120 33395.65 345.32 2331.32 37.91 2011-04-30 08:24:25.000 120 33395.63 345.31 2331.30 37.91 2011-04-30 08:24:26.000 120 33395.69 345.33 2331.18 37.91 2011-04-30 08:24:27.000 120 33395.83 345.36 2331.14 37.91 2011-04-30 08:24:28.000 120 33395.83 345.38 2331.07 37.91 2011-04-30 08:24:29.000 120 33395.95 345.38 2331.14 37.91 2011-04-30 08:24:30.000 120 33395.98 345.38 2331.09 37.91 2011-04-30 08:24:31.000 120 33396.04 345.36 2331.02 37.91 2011-04-30 08:24:32.000 120 33396.13 345.40 2331.00 37.91 2011-04-30 08:24:33.000 120 33396.23 345.41 2330.94 37.91 2011-04-30 08:24:34.000 120 33396.13 345.43 2330.88 37.91 2011-04-30 08:24:35.000 120 33396.30 345.39 2330.86 37.91 2011-04-30 08:24:36.000 120 33396.29 345.38 2330.73 37.91 2011-04-30 08:24:37.000 120 33396.38 345.36 2330.78 37.91 2011-04-30 08:24:38.000 120 33396.40 345.37 2330.74 37.91 2011-04-30 08:24:39.000 120 33396.45 345.38 2330.68 37.91 2011-04-30 08:24:40.000 120 33396.54 345.34 2330.60 37.91 2011-04-30 08:24:41.000 120 33396.35 345.34 2330.57 37.91 2011-04-30 08:24:42.000 120 33396.41 345.37 2330.56 37.91 2011-04-30 08:24:43.000 120 33396.38 345.36 2330.56 37.91 2011-04-30 08:24:44.000 120 33396.32 345.30 2330.42 37.91 2011-04-30 08:24:45.000 120 33396.26 345.32 2330.55 37.91 2011-04-30 08:24:46.000 120 33396.32 345.34 2330.48 37.91 2011-04-30 08:24:47.000 120 33396.32 345.36 2330.41 37.91 2011-04-30 08:24:48.000 120 33396.39 345.39 2330.40 37.91 2011-04-30 08:24:49.000 120 33396.23 345.38 2330.38 37.91 2011-04-30 08:24:50.000 120 33396.19 345.42 2330.37 37.91 2011-04-30 08:24:51.000 120 33396.15 345.41 2330.37 37.91 2011-04-30 08:24:52.000 120 33396.04 345.47 2330.41 37.91 2011-04-30 08:24:53.000 120 33396.07 345.51 2330.43 37.91 2011-04-30 08:24:54.000 120 33395.85 345.52 2330.39 37.91 2011-04-30 08:24:55.000 120 33395.88 345.57 2330.38 37.91 2011-04-30 08:24:56.000 120 33395.82 345.64 2330.32 37.91 2011-04-30 08:24:57.000 120 33395.83 345.67 2330.44 37.91 2011-04-30 08:24:58.000 120 33395.78 345.67 2330.46 37.91 2011-04-30 08:24:59.000 120 33395.82 345.69 2330.50 37.91 2011-04-30 08:25:00.000 120 33395.73 345.72 2330.50 37.91 2011-04-30 08:25:01.000 120 33395.69 345.71 2330.50 37.91 2011-04-30 08:25:02.000 120 33395.81 345.69 2330.46 37.91 2011-04-30 08:25:03.000 120 33395.78 345.69 2330.55 37.91 2011-04-30 08:25:04.000 120 33395.75 345.70 2330.51 37.91 2011-04-30 08:25:05.000 120 33395.81 345.70 2330.56 37.91 2011-04-30 08:25:06.000 120 33395.76 345.72 2330.54 37.91 2011-04-30 08:25:07.000 120 33395.81 345.66 2330.51 37.91 2011-04-30 08:25:08.000 120 33395.93 345.67 2330.56 37.91 2011-04-30 08:25:09.000 120 33395.86 345.72 2330.57 37.91 2011-04-30 08:25:10.000 120 33395.74 345.68 2330.59 37.91 2011-04-30 08:25:11.000 120 33395.97 345.71 2330.50 37.91 2011-04-30 08:25:12.000 120 33395.86 345.69 2330.52 37.91 2011-04-30 08:25:13.000 120 33396.02 345.68 2330.53 37.91 2011-04-30 08:25:14.000 120 33396.00 345.70 2330.65 37.91 2011-04-30 08:25:15.000 120 33396.03 345.72 2330.69 37.91 2011-04-30 08:25:16.000 120 33396.14 345.74 2330.61 37.91 2011-04-30 08:25:17.000 120 33396.03 345.71 2330.65 37.91 2011-04-30 08:25:18.000 120 33396.14 345.75 2330.62 37.91 2011-04-30 08:25:19.000 120 33396.21 345.77 2330.53 37.91 2011-04-30 08:25:20.000 120 33396.14 345.77 2330.55 37.91 2011-04-30 08:25:21.000 120 33396.26 345.81 2330.56 37.91 2011-04-30 08:25:22.000 120 33396.25 345.79 2330.54 37.91 2011-04-30 08:25:23.000 120 33396.28 345.82 2330.57 37.91 2011-04-30 08:25:24.000 120 33396.29 345.83 2330.61 37.91 2011-04-30 08:25:25.000 120 33396.30 345.79 2330.51 37.90 2011-04-30 08:25:26.000 120 33396.31 345.81 2330.49 37.91 2011-04-30 08:25:27.000 120 33396.43 345.79 2330.53 37.91 2011-04-30 08:25:28.000 120 33396.38 345.82 2330.57 37.91 2011-04-30 08:25:29.000 120 33396.41 345.83 2330.52 37.91 2011-04-30 08:25:30.000 120 33396.32 345.82 2330.59 37.90 2011-04-30 08:25:31.000 120 33396.38 345.80 2330.55 37.91 2011-04-30 08:25:32.000 120 33396.38 345.81 2330.53 37.91 2011-04-30 08:25:33.000 120 33396.38 345.78 2330.45 37.90 2011-04-30 08:25:34.000 120 33396.28 345.77 2330.46 37.91 2011-04-30 08:25:35.000 120 33396.33 345.75 2330.47 37.91 2011-04-30 08:25:36.000 120 33396.28 345.69 2330.50 37.91 2011-04-30 08:25:37.000 120 33396.23 345.70 2330.50 37.91 2011-04-30 08:25:38.000 120 33396.25 345.66 2330.49 37.91 2011-04-30 08:25:39.000 120 33396.14 345.60 2330.45 37.91 2011-04-30 08:25:40.000 120 33396.11 345.59 2330.38 37.91 2011-04-30 08:25:41.000 120 33395.98 345.57 2330.37 37.91 2011-04-30 08:25:42.000 120 33395.87 345.50 2330.41 37.91 2011-04-30 08:25:43.000 120 33395.70 345.50 2330.41 37.90 2011-04-30 08:25:44.000 120 33395.70 345.45 2330.41 37.90 2011-04-30 08:25:45.000 120 33395.51 345.49 2330.30 37.90 2011-04-30 08:25:46.000 120 33395.39 345.44 2330.41 37.90 2011-04-30 08:25:47.000 120 33395.31 345.42 2330.32 37.91 2011-04-30 08:25:48.000 120 33395.10 345.45 2330.43 37.90 2011-04-30 08:25:49.000 120 33395.07 345.46 2330.38 37.90 2011-04-30 08:25:50.000 120 33394.96 345.46 2330.46 37.91 2011-04-30 08:25:51.000 120 33394.92 345.43 2330.44 37.91 2011-04-30 08:25:52.000 120 33394.78 345.46 2330.57 37.90 2011-04-30 08:25:53.000 120 33394.76 345.45 2330.55 37.90 2011-04-30 08:25:54.000 120 33394.56 345.45 2330.65 37.90 2011-04-30 08:25:55.000 120 33394.54 345.41 2330.60 37.90 2011-04-30 08:25:56.000 120 33394.46 345.42 2330.68 37.90 2011-04-30 08:25:57.000 120 33394.38 345.46 2330.73 37.90 2011-04-30 08:25:58.000 120 33394.27 345.47 2330.78 37.90 2011-04-30 08:25:59.000 120 33394.14 345.46 2330.82 37.90 2011-04-30 08:26:00.000 120 33394.09 345.47 2330.91 37.91 2011-04-30 08:26:01.000 120 33394.20 345.47 2331.00 37.90 2011-04-30 08:26:02.000 120 33393.94 345.45 2330.97 37.90 2011-04-30 08:26:03.000 120 33393.92 345.51 2331.03 37.90 2011-04-30 08:26:04.000 120 33393.79 345.52 2331.14 37.91 2011-04-30 08:26:05.000 120 33393.77 345.48 2331.12 37.90 2011-04-30 08:26:06.000 120 33393.75 345.48 2331.14 37.91 2011-04-30 08:26:07.000 120 33393.44 345.43 2331.24 37.91 2011-04-30 08:26:08.000 120 33393.50 345.40 2331.26 37.91 2011-04-30 08:26:09.000 120 33393.57 345.41 2331.30 37.91 2011-04-30 08:26:10.000 120 33393.33 345.38 2331.30 37.91 2011-04-30 08:26:11.000 120 33393.27 345.34 2331.45 37.90 2011-04-30 08:26:12.000 120 33393.33 345.29 2331.40 37.91 2011-04-30 08:26:13.000 120 33393.27 345.31 2331.44 37.90 2011-04-30 08:26:14.000 120 33393.18 345.29 2331.45 37.90 2011-04-30 08:26:15.000 120 33393.13 345.20 2331.58 37.91 2011-04-30 08:26:16.000 120 33393.00 345.24 2331.64 37.90 2011-04-30 08:26:17.000 120 33393.09 345.22 2331.64 37.91 2011-04-30 08:26:18.000 120 33392.82 345.15 2331.70 37.90 2011-04-30 08:26:19.000 120 33392.84 345.19 2331.72 37.90 2011-04-30 08:26:20.000 120 33392.85 345.13 2331.66 37.90 2011-04-30 08:26:21.000 120 33392.75 345.07 2331.71 37.90 2011-04-30 08:26:22.000 120 33392.61 345.04 2331.89 37.90 2011-04-30 08:26:23.000 120 33392.57 345.09 2331.76 37.90 2011-04-30 08:26:24.000 120 33392.54 345.04 2331.93 37.91 2011-04-30 08:26:25.000 120 33392.33 344.97 2331.89 37.90 2011-04-30 08:26:26.000 120 33392.48 344.98 2331.94 37.90 2011-04-30 08:26:27.000 120 33392.24 344.95 2331.99 37.90 2011-04-30 08:26:28.000 120 33392.14 344.99 2331.99 37.90 2011-04-30 08:26:29.000 120 33392.18 344.97 2331.99 37.91 2011-04-30 08:26:30.000 120 33392.00 344.98 2332.02 37.90 2011-04-30 08:26:31.000 120 33391.90 344.99 2332.12 37.90 2011-04-30 08:26:32.000 120 33391.79 344.96 2332.16 37.90 2011-04-30 08:26:33.000 120 33391.66 344.96 2332.20 37.90 2011-04-30 08:26:34.000 120 33391.47 344.96 2332.21 37.90 2011-04-30 08:26:35.000 120 33391.45 345.00 2332.26 37.90 2011-04-30 08:26:36.000 120 33391.23 344.99 2332.20 37.90 2011-04-30 08:26:37.000 120 33391.11 344.99 2332.38 37.90 2011-04-30 08:26:38.000 120 33391.13 344.96 2332.43 37.90 2011-04-30 08:26:39.000 120 33390.85 344.95 2332.36 37.90 2011-04-30 08:26:40.000 120 33390.75 344.98 2332.39 37.90 2011-04-30 08:26:41.000 120 33390.80 344.95 2332.53 37.90 2011-04-30 08:26:42.000 120 33390.49 344.98 2332.58 37.90 2011-04-30 08:26:43.000 120 33390.54 344.99 2332.69 37.90 2011-04-30 08:26:44.000 120 33390.36 345.00 2332.68 37.90 2011-04-30 08:26:45.000 120 33390.24 345.00 2332.79 37.90 2011-04-30 08:26:46.000 120 33390.02 344.97 2332.79 37.90 2011-04-30 08:26:47.000 120 33390.04 345.00 2332.84 37.90 2011-04-30 08:26:48.000 120 33389.76 345.01 2332.81 37.90 2011-04-30 08:26:49.000 120 33389.64 345.01 2332.88 37.90 2011-04-30 08:26:50.000 120 33389.55 344.98 2332.94 37.90 2011-04-30 08:26:51.000 120 33389.40 345.05 2333.02 37.90 2011-04-30 08:26:52.000 120 33389.25 345.07 2333.14 37.90 2011-04-30 08:26:53.000 120 33389.11 345.08 2333.14 37.90 2011-04-30 08:26:54.000 120 33388.97 345.10 2333.30 37.90 2011-04-30 08:26:55.000 120 33388.84 345.15 2333.37 37.90 2011-04-30 08:26:56.000 120 33388.68 345.15 2333.39 37.90 2011-04-30 08:26:57.000 120 33388.57 345.16 2333.46 37.90 2011-04-30 08:26:58.000 120 33388.42 345.18 2333.57 37.90 2011-04-30 08:26:59.000 120 33388.33 345.19 2333.60 37.90 2011-04-30 08:27:00.000 120 33388.16 345.17 2333.73 37.90 2011-04-30 08:27:01.000 120 33387.97 345.19 2333.74 37.90 2011-04-30 08:27:02.000 120 33387.87 345.19 2333.87 37.90 2011-04-30 08:27:03.000 120 33387.82 345.23 2333.88 37.90 2011-04-30 08:27:04.000 120 33387.63 345.25 2333.98 37.90 2011-04-30 08:27:05.000 120 33387.51 345.26 2334.01 37.90 2011-04-30 08:27:06.000 120 33387.53 345.20 2334.10 37.90 2011-04-30 08:27:07.000 120 33387.28 345.21 2334.15 37.90 2011-04-30 08:27:08.000 120 33387.21 345.21 2334.24 37.90 2011-04-30 08:27:09.000 120 33387.04 345.30 2334.27 37.90 2011-04-30 08:27:10.000 120 33386.94 345.29 2334.38 37.90 2011-04-30 08:27:11.000 120 33386.96 345.30 2334.50 37.90 2011-04-30 08:27:12.000 120 33386.78 345.35 2334.45 37.90 2011-04-30 08:27:13.000 120 33386.76 345.38 2334.64 37.90 2011-04-30 08:27:14.000 120 33386.69 345.38 2334.68 37.90 2011-04-30 08:27:15.000 120 33386.60 345.38 2334.72 37.90 2011-04-30 08:27:16.000 120 33386.44 345.46 2334.85 37.90 2011-04-30 08:27:17.000 120 33386.47 345.48 2334.88 37.90 2011-04-30 08:27:18.000 120 33386.33 345.50 2334.85 37.90 2011-04-30 08:27:19.000 120 33386.33 345.52 2335.04 37.90 2011-04-30 08:27:20.000 120 33386.20 345.51 2334.97 37.90 2011-04-30 08:27:21.000 120 33386.12 345.53 2335.06 37.91 2011-04-30 08:27:22.000 120 33386.10 345.53 2335.06 37.90 2011-04-30 08:27:23.000 120 33386.11 345.52 2335.04 37.90 2011-04-30 08:27:24.000 120 33385.95 345.52 2335.20 37.90 2011-04-30 08:27:25.000 120 33385.77 345.58 2335.24 37.90 2011-04-30 08:27:26.000 120 33385.74 345.53 2335.23 37.90 2011-04-30 08:27:27.000 120 33385.64 345.56 2335.31 37.90 2011-04-30 08:27:28.000 120 33385.50 345.55 2335.36 37.90 2011-04-30 08:27:29.000 120 33385.41 345.57 2335.30 37.90 2011-04-30 08:27:30.000 120 33385.28 345.58 2335.43 37.90 2011-04-30 08:27:31.000 120 33385.33 345.53 2335.41 37.90 2011-04-30 08:27:32.000 120 33385.20 345.52 2335.43 37.90 2011-04-30 08:27:33.000 120 33385.05 345.55 2335.42 37.90 2011-04-30 08:27:34.000 120 33384.92 345.60 2335.54 37.90 2011-04-30 08:27:35.000 120 33384.87 345.56 2335.53 37.90 2011-04-30 08:27:36.000 120 33384.79 345.56 2335.65 37.90 2011-04-30 08:27:37.000 120 33384.50 345.60 2335.78 37.90 2011-04-30 08:27:38.000 120 33384.49 345.60 2335.73 37.90 2011-04-30 08:27:39.000 120 33384.37 345.61 2335.77 37.90 2011-04-30 08:27:40.000 120 33384.05 345.67 2335.88 37.90 2011-04-30 08:27:41.000 120 33383.96 345.62 2335.91 37.90 2011-04-30 08:27:42.000 120 33383.77 345.70 2335.90 37.90 2011-04-30 08:27:43.000 120 33383.59 345.74 2335.99 37.90 2011-04-30 08:27:44.000 120 33383.51 345.73 2336.01 37.90 2011-04-30 08:27:45.000 120 33383.38 345.72 2336.15 37.90 2011-04-30 08:27:46.000 120 33383.22 345.71 2336.21 37.90 2011-04-30 08:27:47.000 120 33383.03 345.79 2336.32 37.90 2011-04-30 08:27:48.000 120 33382.88 345.85 2336.34 37.90 2011-04-30 08:27:49.000 120 33382.60 345.80 2336.51 37.90 2011-04-30 08:27:50.000 120 33382.58 345.84 2336.52 37.90 2011-04-30 08:27:51.000 120 33382.33 345.88 2336.56 37.90 2011-04-30 08:27:52.000 120 33382.31 345.95 2336.70 37.90 2011-04-30 08:27:53.000 120 33382.16 345.95 2336.68 37.90 2011-04-30 08:27:54.000 120 33382.08 345.94 2336.82 37.90 2011-04-30 08:27:55.000 120 33381.88 345.92 2336.84 37.90 2011-04-30 08:27:56.000 120 33381.84 345.90 2336.90 37.90 2011-04-30 08:27:57.000 120 33381.64 345.93 2337.02 37.90 2011-04-30 08:27:58.000 120 33381.68 346.00 2337.12 37.90 2011-04-30 08:27:59.000 120 33381.69 345.94 2337.17 37.90 2011-04-30 08:28:00.000 120 33381.57 345.98 2337.33 37.90 2011-04-30 08:28:01.000 120 33381.49 345.94 2337.26 37.90 2011-04-30 08:28:02.000 120 33381.45 345.92 2337.29 37.90 2011-04-30 08:28:03.000 120 33381.45 345.91 2337.44 37.90 2011-04-30 08:28:04.000 120 33381.32 345.90 2337.46 37.90 2011-04-30 08:28:05.000 120 33381.21 345.90 2337.45 37.90 2011-04-30 08:28:06.000 120 33381.28 345.85 2337.57 37.90 2011-04-30 08:28:07.000 120 33381.18 345.81 2337.57 37.90 2011-04-30 08:28:08.000 120 33381.20 345.84 2337.58 37.90 2011-04-30 08:28:09.000 120 33381.14 345.78 2337.67 37.90 2011-04-30 08:28:10.000 120 33381.15 345.80 2337.73 37.90 2011-04-30 08:28:11.000 120 33381.07 345.80 2337.79 37.90 2011-04-30 08:28:12.000 120 33381.02 345.79 2337.79 37.90 2011-04-30 08:28:13.000 120 33381.01 345.74 2337.82 37.90 2011-04-30 08:28:14.000 120 33380.99 345.73 2337.80 37.90 2011-04-30 08:28:15.000 120 33380.83 345.66 2337.87 37.90 2011-04-30 08:28:16.000 120 33380.87 345.67 2337.95 37.90 2011-04-30 08:28:17.000 120 33380.76 345.58 2337.90 37.90 2011-04-30 08:28:18.000 120 33380.64 345.61 2337.91 37.90 2011-04-30 08:28:19.000 120 33380.58 345.60 2338.08 37.90 2011-04-30 08:28:20.000 120 33380.59 345.57 2338.01 37.90 2011-04-30 08:28:21.000 120 33380.39 345.58 2338.06 37.90 2011-04-30 08:28:22.000 120 33380.23 345.56 2338.04 37.90 2011-04-30 08:28:23.000 120 33380.02 345.56 2338.00 37.90 2011-04-30 08:28:24.000 120 33380.10 345.51 2338.01 37.90 2011-04-30 08:28:25.000 120 33379.98 345.50 2338.13 37.90 2011-04-30 08:28:26.000 120 33379.76 345.47 2338.13 37.90 2011-04-30 08:28:27.000 120 33379.78 345.51 2338.14 37.90 2011-04-30 08:28:28.000 120 33379.58 345.48 2338.18 37.90 2011-04-30 08:28:29.000 120 33379.57 345.46 2338.30 37.90 2011-04-30 08:28:30.000 120 33379.33 345.48 2338.26 37.90 2011-04-30 08:28:31.000 120 33379.26 345.53 2338.35 37.90 2011-04-30 08:28:32.000 120 33379.22 345.52 2338.38 37.90 2011-04-30 08:28:33.000 120 33379.09 345.55 2338.40 37.90 2011-04-30 08:28:34.000 120 33378.97 345.58 2338.53 37.90 2011-04-30 08:28:35.000 120 33379.08 345.60 2338.57 37.90 2011-04-30 08:28:36.000 120 33378.86 345.63 2338.59 37.90 2011-04-30 08:28:37.000 120 33378.88 345.65 2338.67 37.90 2011-04-30 08:28:38.000 120 33378.76 345.64 2338.65 37.90 2011-04-30 08:28:39.000 120 33378.69 345.64 2338.66 37.90 2011-04-30 08:28:40.000 120 33378.71 345.65 2338.66 37.90 2011-04-30 08:28:41.000 120 33378.66 345.69 2338.71 37.90 2011-04-30 08:28:42.000 120 33378.62 345.67 2338.72 37.90 2011-04-30 08:28:43.000 120 33378.62 345.67 2338.94 37.90 2011-04-30 08:28:44.000 120 33378.54 345.67 2338.91 37.90 2011-04-30 08:28:45.000 120 33378.47 345.66 2338.99 37.90 2011-04-30 08:28:46.000 120 33378.59 345.63 2338.86 37.90 2011-04-30 08:28:47.000 120 33378.62 345.69 2339.00 37.90 2011-04-30 08:28:48.000 120 33378.68 345.66 2338.88 37.90 2011-04-30 08:28:49.000 120 33378.71 345.63 2339.06 37.90 2011-04-30 08:28:50.000 120 33378.71 345.60 2339.04 37.90 2011-04-30 08:28:51.000 120 33378.74 345.59 2338.97 37.90 2011-04-30 08:28:52.000 120 33378.79 345.58 2339.01 37.90 2011-04-30 08:28:53.000 120 33378.82 345.53 2339.01 37.90 2011-04-30 08:28:54.000 120 33378.75 345.51 2339.09 37.90 2011-04-30 08:28:55.000 120 33378.90 345.52 2338.99 37.90 2011-04-30 08:28:56.000 120 33378.94 345.52 2339.03 37.90 2011-04-30 08:28:57.000 120 33379.06 345.49 2338.98 37.90 2011-04-30 08:28:58.000 120 33379.11 345.51 2339.04 37.90 2011-04-30 08:28:59.000 120 33379.07 345.46 2338.98 37.90 2011-04-30 08:29:00.000 120 33379.25 345.44 2339.06 37.90 2011-04-30 08:29:01.000 120 33379.28 345.47 2339.00 37.90 2011-04-30 08:29:02.000 120 33379.45 345.46 2338.97 37.90 2011-04-30 08:29:03.000 120 33379.51 345.48 2339.02 37.90 2011-04-30 08:29:04.000 120 33379.65 345.46 2338.94 37.90 2011-04-30 08:29:05.000 120 33379.68 345.45 2338.99 37.90 2011-04-30 08:29:06.000 120 33379.78 345.43 2339.01 37.90 2011-04-30 08:29:07.000 120 33379.95 345.42 2338.99 37.90 2011-04-30 08:29:08.000 120 33379.96 345.41 2338.93 37.90 2011-04-30 08:29:09.000 120 33380.17 345.46 2338.80 37.90 2011-04-30 08:29:10.000 120 33380.20 345.48 2338.87 37.90 2011-04-30 08:29:11.000 120 33380.17 345.43 2338.81 37.90 2011-04-30 08:29:12.000 120 33380.24 345.50 2338.78 37.90 2011-04-30 08:29:13.000 120 33380.42 345.48 2338.80 37.90 2011-04-30 08:29:14.000 120 33380.48 345.47 2338.73 37.90 2011-04-30 08:29:15.000 120 33380.62 345.45 2338.69 37.90 2011-04-30 08:29:16.000 120 33380.63 345.50 2338.64 37.90 2011-04-30 08:29:17.000 120 33380.77 345.59 2338.64 37.90 2011-04-30 08:29:18.000 120 33380.83 345.56 2338.55 37.90 2011-04-30 08:29:19.000 120 33380.98 345.57 2338.55 37.90 2011-04-30 08:29:20.000 120 33381.05 345.56 2338.51 37.90 2011-04-30 08:29:21.000 120 33381.16 345.60 2338.46 37.90 2011-04-30 08:29:22.000 120 33381.33 345.69 2338.48 37.90 2011-04-30 08:29:23.000 120 33381.33 345.65 2338.39 37.90 2011-04-30 08:29:24.000 120 33381.42 345.75 2338.38 37.90 2011-04-30 08:29:25.000 120 33381.50 345.74 2338.42 37.90 2011-04-30 08:29:26.000 120 33381.64 345.77 2338.39 37.90 2011-04-30 08:29:27.000 120 33381.73 345.84 2338.35 37.90 2011-04-30 08:29:28.000 120 33381.88 345.87 2338.27 37.90 2011-04-30 08:29:29.000 120 33381.94 345.90 2338.24 37.90 2011-04-30 08:29:30.000 120 33382.03 345.91 2338.23 37.90 2011-04-30 08:29:31.000 120 33382.17 345.95 2338.12 37.90 2011-04-30 08:29:32.000 120 33382.30 345.97 2338.13 37.90 2011-04-30 08:29:33.000 120 33382.52 345.96 2338.03 37.90 2011-04-30 08:29:34.000 120 33382.79 346.00 2338.05 37.90 2011-04-30 08:29:35.000 120 33382.79 345.98 2338.04 37.90 2011-04-30 08:29:36.000 120 33382.91 345.94 2337.89 37.90 2011-04-30 08:29:37.000 120 33383.17 345.92 2337.85 37.90 2011-04-30 08:29:38.000 120 33383.24 345.87 2337.81 37.90 2011-04-30 08:29:39.000 120 33383.49 345.87 2337.77 37.90 2011-04-30 08:29:40.000 120 33383.64 345.89 2337.71 37.90 2011-04-30 08:29:41.000 120 33383.78 345.89 2337.66 37.90 2011-04-30 08:29:42.000 120 33383.83 345.86 2337.54 37.90 2011-04-30 08:29:43.000 120 33384.06 345.86 2337.45 37.90 2011-04-30 08:29:44.000 120 33384.08 345.84 2337.39 37.90 2011-04-30 08:29:45.000 120 33384.27 345.86 2337.46 37.90 2011-04-30 08:29:46.000 120 33384.43 345.83 2337.31 37.90 2011-04-30 08:29:47.000 120 33384.54 345.86 2337.30 37.90 2011-04-30 08:29:48.000 120 33384.64 345.80 2337.13 37.90 2011-04-30 08:29:49.000 120 33384.74 345.85 2337.09 37.90 2011-04-30 08:29:50.000 120 33384.81 345.83 2337.08 37.90 2011-04-30 08:29:51.000 120 33384.98 345.81 2336.96 37.90 2011-04-30 08:29:52.000 120 33385.08 345.83 2336.77 37.90 2011-04-30 08:29:53.000 120 33385.15 345.87 2336.87 37.90 2011-04-30 08:29:54.000 120 33385.26 345.91 2336.77 37.90 2011-04-30 08:29:55.000 120 33385.45 345.89 2336.74 37.90 2011-04-30 08:29:56.000 120 33385.42 345.84 2336.77 37.90 2011-04-30 08:29:57.000 120 33385.57 345.91 2336.64 37.90 2011-04-30 08:29:58.000 120 33385.77 345.95 2336.63 37.90 2011-04-30 08:29:59.000 120 33385.74 345.99 2336.58 37.90 2011-04-30 08:30:00.000 120 33385.85 345.99 2336.46 37.90 2011-04-30 08:30:01.000 120 33386.00 346.05 2336.43 37.90 2011-04-30 08:30:02.000 120 33386.10 346.08 2336.40 37.90 2011-04-30 08:30:03.000 120 33386.19 346.13 2336.33 37.90 2011-04-30 08:30:04.000 120 33386.42 346.16 2336.34 37.90 2011-04-30 08:30:05.000 120 33386.55 346.15 2336.30 37.90 2011-04-30 08:30:06.000 120 33386.62 346.20 2336.15 37.90 2011-04-30 08:30:07.000 120 33386.65 346.25 2336.10 37.90 2011-04-30 08:30:08.000 120 33386.72 346.21 2336.04 37.90 2011-04-30 08:30:09.000 120 33386.89 346.29 2336.08 37.90 2011-04-30 08:30:10.000 120 33387.12 346.31 2336.02 37.90 2011-04-30 08:30:11.000 120 33387.16 346.34 2335.88 37.90 2011-04-30 08:30:12.000 120 33387.24 346.29 2335.95 37.90 2011-04-30 08:30:13.000 120 33387.37 346.33 2335.89 37.90 2011-04-30 08:30:14.000 120 33387.39 346.35 2335.87 37.90 2011-04-30 08:30:15.000 120 33387.65 346.31 2335.79 37.90 2011-04-30 08:30:16.000 120 33387.74 346.35 2335.80 37.90 2011-04-30 08:30:17.000 120 33387.79 346.33 2335.66 37.90 2011-04-30 08:30:18.000 120 33387.86 346.33 2335.67 37.90 2011-04-30 08:30:19.000 120 33388.04 346.30 2335.53 37.90 2011-04-30 08:30:20.000 120 33388.16 346.28 2335.57 37.90 2011-04-30 08:30:21.000 120 33388.34 346.25 2335.46 37.90 2011-04-30 08:30:22.000 120 33388.40 346.22 2335.31 37.90 2011-04-30 08:30:23.000 120 33388.55 346.24 2335.44 37.90 2011-04-30 08:30:24.000 120 33388.65 346.19 2335.34 37.90 2011-04-30 08:30:25.000 120 33388.86 346.19 2335.30 37.90 2011-04-30 08:30:26.000 120 33388.93 346.14 2335.25 37.90 2011-04-30 08:30:27.000 120 33389.15 346.12 2335.22 37.90 2011-04-30 08:30:28.000 120 33389.15 346.10 2335.11 37.90 2011-04-30 08:30:29.000 120 33389.29 346.11 2335.10 37.90 2011-04-30 08:30:30.000 120 33389.35 346.03 2334.92 37.90 2011-04-30 08:30:31.000 120 33389.58 346.04 2334.84 37.90 2011-04-30 08:30:32.000 120 33389.64 345.99 2334.76 37.90 2011-04-30 08:30:33.000 120 33389.71 345.98 2334.78 37.90 2011-04-30 08:30:34.000 120 33389.84 345.93 2334.64 37.90 2011-04-30 08:30:35.000 120 33389.92 345.93 2334.68 37.90 2011-04-30 08:30:36.000 120 33390.18 345.89 2334.58 37.90 2011-04-30 08:30:37.000 120 33390.26 345.86 2334.46 37.90 2011-04-30 08:30:38.000 120 33390.31 345.81 2334.45 37.90 2011-04-30 08:30:39.000 120 33390.33 345.79 2334.35 37.90 2011-04-30 08:30:40.000 120 33390.54 345.79 2334.25 37.90 2011-04-30 08:30:41.000 120 33390.52 345.78 2334.31 37.90 2011-04-30 08:30:42.000 120 33390.79 345.77 2334.17 37.90 2011-04-30 08:30:43.000 120 33390.81 345.76 2334.14 37.90 2011-04-30 08:30:44.000 120 33390.81 345.77 2334.20 37.90 2011-04-30 08:30:45.000 120 33390.92 345.76 2334.03 37.90 2011-04-30 08:30:46.000 120 33391.00 345.76 2334.01 37.90 2011-04-30 08:30:47.000 120 33391.02 345.78 2333.88 37.90 2011-04-30 08:30:48.000 120 33391.11 345.79 2333.78 37.90 2011-04-30 08:30:49.000 120 33391.27 345.83 2333.79 37.90 2011-04-30 08:30:50.000 120 33391.22 345.87 2333.79 37.90 2011-04-30 08:30:51.000 120 33391.36 345.92 2333.76 37.90 2011-04-30 08:30:52.000 120 33391.38 345.93 2333.66 37.90 2011-04-30 08:30:53.000 120 33391.39 345.92 2333.62 37.90 2011-04-30 08:30:54.000 120 33391.56 345.92 2333.55 37.90 2011-04-30 08:30:55.000 120 33391.69 345.94 2333.47 37.90 2011-04-30 08:30:56.000 120 33391.71 345.96 2333.49 37.90 2011-04-30 08:30:57.000 120 33391.78 345.92 2333.44 37.90 2011-04-30 08:30:58.000 120 33391.88 345.91 2333.39 37.90 2011-04-30 08:30:59.000 120 33392.02 345.91 2333.23 37.90 2011-04-30 08:31:00.000 120 33392.12 345.92 2333.34 37.90 2011-04-30 08:31:01.000 120 33392.00 345.93 2333.30 37.90 2011-04-30 08:31:02.000 120 33392.24 345.89 2333.26 37.90 2011-04-30 08:31:03.000 120 33392.24 345.92 2333.18 37.90 2011-04-30 08:31:04.000 120 33392.44 345.88 2333.14 37.90 2011-04-30 08:31:05.000 120 33392.47 345.86 2333.01 37.90 2011-04-30 08:31:06.000 120 33392.65 345.86 2333.05 37.90 2011-04-30 08:31:07.000 120 33392.77 345.83 2333.01 37.90 2011-04-30 08:31:08.000 120 33392.81 345.81 2333.01 37.90 2011-04-30 08:31:09.000 120 33392.97 345.76 2332.97 37.90 2011-04-30 08:31:10.000 120 33393.10 345.71 2332.92 37.90 2011-04-30 08:31:11.000 120 33393.22 345.69 2332.81 37.90 2011-04-30 08:31:12.000 120 33393.39 345.61 2332.79 37.90 2011-04-30 08:31:13.000 120 33393.55 345.59 2332.73 37.90 2011-04-30 08:31:14.000 120 33393.64 345.50 2332.70 37.90 2011-04-30 08:31:15.000 120 33393.78 345.50 2332.58 37.90 2011-04-30 08:31:16.000 120 33393.93 345.42 2332.53 37.90 2011-04-30 08:31:17.000 120 33393.91 345.40 2332.40 37.90 2011-04-30 08:31:18.000 120 33394.13 345.42 2332.39 37.90 2011-04-30 08:31:19.000 120 33394.22 345.34 2332.25 37.90 2011-04-30 08:31:20.000 120 33394.27 345.28 2332.30 37.90 2011-04-30 08:31:21.000 120 33394.48 345.16 2332.15 37.90 2011-04-30 08:31:22.000 120 33394.52 345.15 2332.09 37.90 2011-04-30 08:31:23.000 120 33394.71 345.13 2332.05 37.90 2011-04-30 08:31:24.000 120 33394.73 345.09 2331.95 37.90 2011-04-30 08:31:25.000 120 33394.78 345.03 2331.77 37.90 2011-04-30 08:31:26.000 120 33394.86 344.98 2331.74 37.90 2011-04-30 08:31:27.000 120 33394.93 344.98 2331.71 37.90 2011-04-30 08:31:28.000 120 33395.04 344.97 2331.66 37.90 2011-04-30 08:31:29.000 120 33395.10 344.95 2331.68 37.90 2011-04-30 08:31:30.000 120 33395.18 344.95 2331.50 37.90 2011-04-30 08:31:31.000 120 33395.20 344.92 2331.43 37.90 2011-04-30 08:31:32.000 120 33395.15 344.90 2331.46 37.90 2011-04-30 08:31:33.000 120 33395.27 344.93 2331.44 37.90 2011-04-30 08:31:34.000 120 33395.28 344.96 2331.28 37.90 2011-04-30 08:31:35.000 120 33395.29 344.97 2331.34 37.90 2011-04-30 08:31:36.000 120 33395.36 344.94 2331.25 37.90 2011-04-30 08:31:37.000 120 33395.43 344.97 2331.21 37.90 2011-04-30 08:31:38.000 120 33395.38 344.94 2331.12 37.90 2011-04-30 08:31:39.000 120 33395.51 344.94 2331.11 37.90 2011-04-30 08:31:40.000 120 33395.55 344.88 2331.05 37.90 2011-04-30 08:31:41.000 120 33395.51 344.92 2331.07 37.90 2011-04-30 08:31:42.000 120 33395.52 344.90 2330.94 37.90 2011-04-30 08:31:43.000 120 33395.58 344.85 2330.87 37.90 2011-04-30 08:31:44.000 120 33395.57 344.84 2330.86 37.90 2011-04-30 08:31:45.000 120 33395.61 344.86 2330.81 37.90 2011-04-30 08:31:46.000 120 33395.60 344.81 2330.87 37.90 2011-04-30 08:31:47.000 120 33395.52 344.84 2330.94 37.90 2011-04-30 08:31:48.000 120 33395.55 344.84 2330.87 37.90 2011-04-30 08:31:49.000 120 33395.53 344.82 2330.81 37.90 2011-04-30 08:31:50.000 120 33395.51 344.82 2330.81 37.90 2011-04-30 08:31:51.000 120 33395.48 344.88 2330.68 37.90 2011-04-30 08:31:52.000 120 33395.56 344.89 2330.75 37.90 2011-04-30 08:31:53.000 120 33395.67 344.87 2330.74 37.90 2011-04-30 08:31:54.000 120 33395.45 344.82 2330.59 37.90 2011-04-30 08:31:55.000 120 33395.53 344.85 2330.62 37.90 2011-04-30 08:31:56.000 120 33395.47 344.82 2330.56 37.90 2011-04-30 08:31:57.000 120 33395.58 344.86 2330.62 37.90 2011-04-30 08:31:58.000 120 33395.57 344.80 2330.62 37.90 2011-04-30 08:31:59.000 120 33395.57 344.80 2330.61 37.90 2011-04-30 08:32:00.000 120 33395.64 344.74 2330.63 37.90 2011-04-30 08:32:01.000 120 33395.47 344.73 2330.55 37.90 2011-04-30 08:32:02.000 120 33395.54 344.71 2330.57 37.90 2011-04-30 08:32:03.000 120 33395.52 344.65 2330.53 37.90 2011-04-30 08:32:04.000 120 33395.42 344.65 2330.50 37.90 2011-04-30 08:32:05.000 120 33395.46 344.60 2330.49 37.90 2011-04-30 08:32:06.000 120 33395.32 344.61 2330.51 37.90 2011-04-30 08:32:07.000 120 33395.29 344.60 2330.51 37.90 2011-04-30 08:32:08.000 120 33395.26 344.62 2330.49 37.90 2011-04-30 08:32:09.000 120 33395.24 344.55 2330.49 37.90 2011-04-30 08:32:10.000 120 33395.21 344.60 2330.41 37.90 2011-04-30 08:32:11.000 120 33395.23 344.60 2330.44 37.90 2011-04-30 08:32:12.000 120 33395.16 344.61 2330.47 37.90 2011-04-30 08:32:13.000 120 33394.95 344.60 2330.50 37.90 2011-04-30 08:32:14.000 120 33394.92 344.59 2330.43 37.90 2011-04-30 08:32:15.000 120 33394.91 344.57 2330.46 37.90 2011-04-30 08:32:16.000 120 33394.81 344.56 2330.43 37.90 2011-04-30 08:32:17.000 120 33394.82 344.55 2330.50 37.90 2011-04-30 08:32:18.000 120 33394.64 344.53 2330.47 37.90 2011-04-30 08:32:19.000 120 33394.58 344.54 2330.51 37.90 2011-04-30 08:32:20.000 120 33394.52 344.52 2330.57 37.90 2011-04-30 08:32:21.000 120 33394.45 344.51 2330.56 37.90 2011-04-30 08:32:22.000 120 33394.39 344.50 2330.58 37.90 2011-04-30 08:32:23.000 120 33394.40 344.50 2330.66 37.90 2011-04-30 08:32:24.000 120 33394.27 344.51 2330.60 37.90 2011-04-30 08:32:25.000 120 33394.33 344.48 2330.62 37.90 2011-04-30 08:32:26.000 120 33394.20 344.52 2330.67 37.90 2011-04-30 08:32:27.000 120 33394.08 344.52 2330.73 37.90 2011-04-30 08:32:28.000 120 33394.06 344.56 2330.71 37.90 2011-04-30 08:32:29.000 120 33394.04 344.56 2330.75 37.90 2011-04-30 08:32:30.000 120 33393.96 344.57 2330.73 37.90 2011-04-30 08:32:31.000 120 33393.90 344.55 2330.83 37.90 2011-04-30 08:32:32.000 120 33393.92 344.57 2330.81 37.90 2011-04-30 08:32:33.000 120 33393.89 344.60 2331.02 37.90 2011-04-30 08:32:34.000 120 33393.86 344.62 2330.86 37.90 2011-04-30 08:32:35.000 120 33393.86 344.62 2330.94 37.90 2011-04-30 08:32:36.000 120 33393.87 344.60 2330.98 37.90 2011-04-30 08:32:37.000 120 33393.72 344.58 2331.02 37.90 2011-04-30 08:32:38.000 120 33393.68 344.57 2330.96 37.90 2011-04-30 08:32:39.000 120 33393.61 344.57 2331.06 37.90 2011-04-30 08:32:40.000 120 33393.53 344.56 2331.09 37.90 2011-04-30 08:32:41.000 120 33393.41 344.55 2331.06 37.90 2011-04-30 08:32:42.000 120 33393.31 344.55 2331.05 37.90 2011-04-30 08:32:43.000 120 33393.32 344.51 2331.14 37.90 2011-04-30 08:32:44.000 120 33393.28 344.50 2331.15 37.90 2011-04-30 08:32:45.000 120 33393.18 344.49 2331.18 37.90 2011-04-30 08:32:46.000 120 33393.09 344.47 2331.25 37.90 2011-04-30 08:32:47.000 120 33393.08 344.49 2331.27 37.90 2011-04-30 08:32:48.000 120 33392.87 344.48 2331.24 37.90 2011-04-30 08:32:49.000 120 33392.73 344.47 2331.34 37.90 2011-04-30 08:32:50.000 120 33392.68 344.45 2331.31 37.90 2011-04-30 08:32:51.000 120 33392.58 344.44 2331.46 37.90 2011-04-30 08:32:52.000 120 33392.53 344.40 2331.34 37.90 2011-04-30 08:32:53.000 120 33392.36 344.40 2331.36 37.90 2011-04-30 08:32:54.000 120 33392.30 344.40 2331.37 37.90 2011-04-30 08:32:55.000 120 33392.16 344.35 2331.43 37.90 2011-04-30 08:32:56.000 120 33392.01 344.34 2331.43 37.90 2011-04-30 08:32:57.000 120 33391.96 344.40 2331.59 37.90 2011-04-30 08:32:58.000 120 33391.82 344.38 2331.66 37.90 2011-04-30 08:32:59.000 120 33391.78 344.36 2331.62 37.90 2011-04-30 08:33:00.000 120 33391.55 344.38 2331.71 37.90 2011-04-30 08:33:01.000 120 33391.39 344.43 2331.64 37.90 2011-04-30 08:33:02.000 120 33391.39 344.43 2331.71 37.90 2011-04-30 08:33:03.000 120 33391.19 344.46 2331.87 37.90 2011-04-30 08:33:04.000 120 33391.10 344.51 2331.91 37.90 2011-04-30 08:33:05.000 120 33390.97 344.49 2331.92 37.90 2011-04-30 08:33:06.000 120 33390.83 344.52 2332.03 37.90 2011-04-30 08:33:07.000 120 33390.79 344.56 2332.09 37.90 2011-04-30 08:33:08.000 120 33390.67 344.58 2332.07 37.90 2011-04-30 08:33:09.000 120 33390.57 344.62 2332.23 37.90 2011-04-30 08:33:10.000 120 33390.44 344.68 2332.23 37.90 2011-04-30 08:33:11.000 120 33390.32 344.64 2332.22 37.90 2011-04-30 08:33:12.000 120 33390.15 344.67 2332.37 37.90 2011-04-30 08:33:13.000 120 33389.93 344.72 2332.49 37.90 2011-04-30 08:33:14.000 120 33389.89 344.73 2332.52 37.90 2011-04-30 08:33:15.000 120 33389.71 344.81 2332.60 37.90 2011-04-30 08:33:16.000 120 33389.60 344.75 2332.62 37.90 2011-04-30 08:33:17.000 120 33389.47 344.80 2332.70 37.90 2011-04-30 08:33:18.000 120 33389.31 344.84 2332.76 37.90 2011-04-30 08:33:19.000 120 33389.05 344.83 2332.84 37.90 2011-04-30 08:33:20.000 120 33388.95 344.85 2332.84 37.90 2011-04-30 08:33:21.000 120 33388.76 344.84 2332.90 37.90 2011-04-30 08:33:22.000 120 33388.55 344.86 2332.98 37.90 2011-04-30 08:33:23.000 120 33388.44 344.89 2333.10 37.90 2011-04-30 08:33:24.000 120 33388.28 344.94 2333.12 37.90 2011-04-30 08:33:25.000 120 33388.09 344.96 2333.23 37.90 2011-04-30 08:33:26.000 120 33388.03 344.94 2333.25 37.90 2011-04-30 08:33:27.000 120 33387.86 344.99 2333.37 37.90 2011-04-30 08:33:28.000 120 33387.68 345.06 2333.47 37.90 2011-04-30 08:33:29.000 120 33387.63 345.04 2333.49 37.90 2011-04-30 08:33:30.000 120 33387.41 345.11 2333.65 37.90 2011-04-30 08:33:31.000 120 33387.35 345.16 2333.75 37.90 2011-04-30 08:33:32.000 120 33387.20 345.16 2333.82 37.90 2011-04-30 08:33:33.000 120 33387.11 345.20 2333.88 37.90 2011-04-30 08:33:34.000 120 33387.01 345.26 2333.91 37.90 2011-04-30 08:33:35.000 120 33386.90 345.24 2334.03 37.90 2011-04-30 08:33:36.000 120 33386.82 345.32 2334.17 37.90 2011-04-30 08:33:37.000 120 33386.71 345.40 2334.17 37.90 2011-04-30 08:33:38.000 120 33386.64 345.42 2334.17 37.90 2011-04-30 08:33:39.000 120 33386.48 345.46 2334.32 37.90 2011-04-30 08:33:40.000 120 33386.42 345.52 2334.40 37.90 2011-04-30 08:33:41.000 120 33386.44 345.50 2334.47 37.90 2011-04-30 08:33:42.000 120 33386.40 345.49 2334.57 37.90 2011-04-30 08:33:43.000 120 33386.32 345.63 2334.59 37.90 2011-04-30 08:33:44.000 120 33386.25 345.61 2334.67 37.90 2011-04-30 08:33:45.000 120 33386.21 345.66 2334.72 37.90 2011-04-30 08:33:46.000 120 33386.21 345.68 2334.82 37.90 2011-04-30 08:33:47.000 120 33386.11 345.71 2334.78 37.90 2011-04-30 08:33:48.000 120 33386.13 345.73 2334.93 37.90 2011-04-30 08:33:49.000 120 33385.98 345.81 2335.03 37.90 2011-04-30 08:33:50.000 120 33385.93 345.81 2334.95 37.90 2011-04-30 08:33:51.000 120 33385.89 345.85 2335.10 37.90 2011-04-30 08:33:52.000 120 33385.83 345.85 2335.20 37.90 2011-04-30 08:33:53.000 120 33385.76 345.88 2335.12 37.90 2011-04-30 08:33:54.000 120 33385.66 345.91 2335.22 37.90 2011-04-30 08:33:55.000 120 33385.69 345.92 2335.23 37.90 2011-04-30 08:33:56.000 120 33385.61 345.92 2335.24 37.90 2011-04-30 08:33:57.000 120 33385.54 345.92 2335.29 37.90 2011-04-30 08:33:58.000 120 33385.47 345.90 2335.44 37.90 2011-04-30 08:33:59.000 120 33385.46 345.90 2335.37 37.90 2011-04-30 08:34:00.000 120 33385.37 345.91 2335.43 37.90 2011-04-30 08:34:01.000 120 33385.24 345.92 2335.57 37.90 2011-04-30 08:34:02.000 120 33385.29 345.88 2335.55 37.90 2011-04-30 08:34:03.000 120 33385.22 345.90 2335.60 37.90 2011-04-30 08:34:04.000 120 33385.20 345.89 2335.62 37.90 2011-04-30 08:34:05.000 120 33385.04 345.84 2335.64 37.90 2011-04-30 08:34:06.000 120 33385.06 345.88 2335.66 37.90 2011-04-30 08:34:07.000 120 33385.01 345.81 2335.68 37.90 2011-04-30 08:34:08.000 120 33384.83 345.85 2335.64 37.90 2011-04-30 08:34:09.000 120 33384.87 345.89 2335.71 37.90 2011-04-30 08:34:10.000 120 33384.83 345.84 2335.73 37.90 2011-04-30 08:34:11.000 120 33384.79 345.81 2335.81 37.90 2011-04-30 08:34:12.000 120 33384.58 345.85 2335.74 37.90 2011-04-30 08:34:13.000 120 33384.47 345.87 2335.81 37.90 2011-04-30 08:34:14.000 120 33384.47 345.96 2335.81 37.90 2011-04-30 08:34:15.000 120 33384.36 345.90 2335.93 37.90 2011-04-30 08:34:16.000 120 33384.36 345.92 2335.95 37.90 2011-04-30 08:34:17.000 120 33384.25 345.93 2335.93 37.90 2011-04-30 08:34:18.000 120 33384.35 345.94 2336.03 37.90 2011-04-30 08:34:19.000 120 33384.24 345.94 2336.03 37.90 2011-04-30 08:34:20.000 120 33384.13 345.96 2336.15 37.90 2011-04-30 08:34:21.000 120 33384.06 346.00 2336.08 37.90 2011-04-30 08:34:22.000 120 33384.07 346.02 2336.15 37.90 2011-04-30 08:34:23.000 120 33384.08 346.04 2336.15 37.90 2011-04-30 08:34:24.000 120 33384.00 346.04 2336.22 37.90 2011-04-30 08:34:25.000 120 33384.17 346.06 2336.27 37.90 2011-04-30 08:34:26.000 120 33384.01 346.04 2336.30 37.90 2011-04-30 08:34:27.000 120 33384.00 346.07 2336.29 37.90 2011-04-30 08:34:28.000 120 33383.95 346.08 2336.36 37.90 2011-04-30 08:34:29.000 120 33383.84 346.06 2336.27 37.90 2011-04-30 08:34:30.000 120 33383.91 346.06 2336.35 37.90 2011-04-30 08:34:31.000 120 33383.86 346.03 2336.45 37.90 2011-04-30 08:34:32.000 120 33383.81 346.06 2336.46 37.90 2011-04-30 08:34:33.000 120 33383.78 346.12 2336.46 37.90 2011-04-30 08:34:34.000 120 33383.89 346.03 2336.48 37.90 2011-04-30 08:34:35.000 120 33383.85 346.08 2336.43 37.90 2011-04-30 08:34:36.000 120 33383.81 346.03 2336.49 37.90 2011-04-30 08:34:37.000 120 33383.86 346.07 2336.60 37.90 2011-04-30 08:34:38.000 120 33383.75 346.06 2336.59 37.90 2011-04-30 08:34:39.000 120 33383.72 346.12 2336.53 37.90 2011-04-30 08:34:40.000 120 33383.71 346.15 2336.64 37.90 2011-04-30 08:34:41.000 120 33383.64 346.12 2336.53 37.90 2011-04-30 08:34:42.000 120 33383.62 346.12 2336.62 37.90 2011-04-30 08:34:43.000 120 33383.63 346.07 2336.59 37.90 2011-04-30 08:34:44.000 120 33383.65 346.06 2336.59 37.90 2011-04-30 08:34:45.000 120 33383.65 346.11 2336.63 37.90 2011-04-30 08:34:46.000 120 33383.63 346.09 2336.59 37.90 2011-04-30 08:34:47.000 120 33383.57 346.06 2336.70 37.90 2011-04-30 08:34:48.000 120 33383.57 345.98 2336.62 37.90 2011-04-30 08:34:49.000 120 33383.68 346.02 2336.70 37.90 2011-04-30 08:34:50.000 120 33383.53 346.00 2336.74 37.90 2011-04-30 08:34:51.000 120 33383.61 345.92 2336.67 37.90 2011-04-30 08:34:52.000 120 33383.53 345.96 2336.70 37.90 2011-04-30 08:34:53.000 120 33383.53 345.92 2336.67 37.90 2011-04-30 08:34:54.000 120 33383.50 345.91 2336.70 37.90 2011-04-30 08:34:55.000 120 33383.44 345.92 2336.78 37.90 2011-04-30 08:34:56.000 120 33383.41 345.91 2336.72 37.90 2011-04-30 08:34:57.000 120 33383.33 345.92 2336.72 37.90 2011-04-30 08:34:58.000 120 33383.51 345.94 2336.72 37.90 2011-04-30 08:34:59.000 120 33383.38 345.92 2336.70 37.90 2011-04-30 08:35:00.000 120 33383.36 345.98 2336.72 37.90 2011-04-30 08:35:01.000 120 33383.30 345.98 2336.88 37.90 2011-04-30 08:35:02.000 120 33383.29 346.00 2336.85 37.90 2011-04-30 08:35:03.000 120 33383.28 345.98 2336.79 37.90 2011-04-30 08:35:04.000 120 33383.29 346.07 2336.84 37.90 2011-04-30 08:35:05.000 120 33383.30 346.06 2336.82 37.90 2011-04-30 08:35:06.000 120 33383.23 346.05 2336.82 37.90 2011-04-30 08:35:07.000 120 33383.28 346.16 2336.89 37.90 2011-04-30 08:35:08.000 120 33383.21 346.14 2336.85 37.90 2011-04-30 08:35:09.000 120 33383.28 346.18 2336.89 37.90 2011-04-30 08:35:10.000 120 33383.32 346.15 2336.93 37.90 2011-04-30 08:35:11.000 120 33383.29 346.17 2336.97 37.90 2011-04-30 08:35:12.000 120 33383.29 346.18 2337.01 37.90 2011-04-30 08:35:13.000 120 33383.40 346.20 2336.95 37.90 2011-04-30 08:35:14.000 120 33383.35 346.17 2336.90 37.90 2011-04-30 08:35:15.000 120 33383.37 346.18 2336.92 37.90 2011-04-30 08:35:16.000 120 33383.36 346.17 2336.96 37.90 2011-04-30 08:35:17.000 120 33383.32 346.16 2337.08 37.90 2011-04-30 08:35:18.000 120 33383.40 346.12 2336.93 37.90 2011-04-30 08:35:19.000 120 33383.49 346.14 2336.95 37.90 2011-04-30 08:35:20.000 120 33383.38 346.10 2336.95 37.90 2011-04-30 08:35:21.000 120 33383.41 346.09 2336.95 37.90 2011-04-30 08:35:22.000 120 33383.45 346.08 2337.01 37.90 2011-04-30 08:35:23.000 120 33383.45 346.06 2336.99 37.90 2011-04-30 08:35:24.000 120 33383.44 346.00 2337.00 37.90 2011-04-30 08:35:25.000 120 33383.56 346.03 2336.96 37.90 2011-04-30 08:35:26.000 120 33383.56 346.05 2337.00 37.90 2011-04-30 08:35:27.000 120 33383.54 346.06 2337.00 37.90 2011-04-30 08:35:28.000 120 33383.56 346.05 2336.93 37.90 2011-04-30 08:35:29.000 120 33383.71 346.03 2336.84 37.90 2011-04-30 08:35:30.000 120 33383.68 346.08 2337.03 37.90 2011-04-30 08:35:31.000 120 33383.65 346.08 2336.95 37.90 2011-04-30 08:35:32.000 120 33383.71 346.06 2336.94 37.90 2011-04-30 08:35:33.000 120 33383.61 346.01 2337.01 37.90 2011-04-30 08:35:34.000 120 33383.66 346.04 2336.99 37.90 2011-04-30 08:35:35.000 120 33383.68 346.03 2336.88 37.90 2011-04-30 08:35:36.000 120 33383.78 346.04 2336.89 37.90 2011-04-30 08:35:37.000 120 33383.74 346.06 2336.96 37.90 2011-04-30 08:35:38.000 120 33383.62 346.08 2336.97 37.90 2011-04-30 08:35:39.000 120 33383.70 346.07 2336.86 37.90 2011-04-30 08:35:40.000 120 33383.62 346.08 2336.91 37.90 2011-04-30 08:35:41.000 120 33383.52 346.11 2336.92 37.90 2011-04-30 08:35:42.000 120 33383.47 346.10 2336.86 37.90 2011-04-30 08:35:43.000 120 33383.65 346.14 2336.89 37.90 2011-04-30 08:35:44.000 120 33383.53 346.15 2336.83 37.90 2011-04-30 08:35:45.000 120 33383.51 346.13 2336.86 37.90 2011-04-30 08:35:46.000 120 33383.47 346.18 2336.90 37.90 2011-04-30 08:35:47.000 120 33383.47 346.23 2336.84 37.90 2011-04-30 08:35:48.000 120 33383.44 346.25 2336.95 37.90 2011-04-30 08:35:49.000 120 33383.57 346.25 2336.91 37.90 2011-04-30 08:35:50.000 120 33383.51 346.27 2336.85 37.90 2011-04-30 08:35:51.000 120 33383.58 346.30 2336.91 37.90 2011-04-30 08:35:52.000 120 33383.64 346.30 2336.95 37.90 2011-04-30 08:35:53.000 120 33383.53 346.31 2336.86 37.90 2011-04-30 08:35:54.000 120 33383.69 346.32 2336.88 37.90 2011-04-30 08:35:55.000 120 33383.47 346.24 2336.79 37.90 2011-04-30 08:35:56.000 120 33383.55 346.23 2336.80 37.90 2011-04-30 08:35:57.000 120 33383.62 346.30 2336.88 37.90 2011-04-30 08:35:58.000 120 33383.57 346.24 2336.93 37.90 2011-04-30 08:35:59.000 120 33383.59 346.22 2336.91 37.90 2011-04-30 08:36:00.000 120 33383.53 346.19 2336.93 37.90 2011-04-30 08:36:01.000 120 33383.39 346.21 2336.92 37.90 2011-04-30 08:36:02.000 120 33383.43 346.19 2336.95 37.90 2011-04-30 08:36:03.000 120 33383.59 346.17 2336.89 37.90 2011-04-30 08:36:04.000 120 33383.44 346.18 2336.86 37.90 2011-04-30 08:36:05.000 120 33383.43 346.18 2336.90 37.90 2011-04-30 08:36:06.000 120 33383.49 346.15 2336.92 37.90 2011-04-30 08:36:07.000 120 33383.51 346.16 2336.89 37.90 2011-04-30 08:36:08.000 120 33383.34 346.15 2336.87 37.90 2011-04-30 08:36:09.000 120 33383.50 346.21 2336.89 37.90 2011-04-30 08:36:10.000 120 33383.31 346.12 2336.93 37.90 2011-04-30 08:36:11.000 120 33383.36 346.18 2336.86 37.90 2011-04-30 08:36:12.000 120 33383.30 346.14 2336.84 37.90 2011-04-30 08:36:13.000 120 33383.38 346.19 2336.88 37.90 2011-04-30 08:36:14.000 120 33383.38 346.17 2336.92 37.90 2011-04-30 08:36:15.000 120 33383.43 346.20 2336.99 37.90 2011-04-30 08:36:16.000 120 33383.51 346.16 2337.01 37.90 2011-04-30 08:36:17.000 120 33383.43 346.12 2336.95 37.90 2011-04-30 08:36:18.000 120 33383.51 346.21 2337.04 37.90 2011-04-30 08:36:19.000 120 33383.65 346.17 2336.96 37.90 2011-04-30 08:36:20.000 120 33383.62 346.17 2336.93 37.90 2011-04-30 08:36:21.000 120 33383.58 346.12 2337.00 37.90 2011-04-30 08:36:22.000 120 33383.65 346.12 2336.99 37.90 2011-04-30 08:36:23.000 120 33383.63 346.04 2336.95 37.90 2011-04-30 08:36:24.000 120 33383.81 346.10 2337.06 37.90 2011-04-30 08:36:25.000 120 33383.64 346.03 2336.99 37.90 2011-04-30 08:36:26.000 120 33383.58 346.00 2336.96 37.90 2011-04-30 08:36:27.000 120 33383.65 345.95 2337.07 37.90 2011-04-30 08:36:28.000 120 33383.64 345.90 2337.05 37.90 2011-04-30 08:36:29.000 120 33383.63 345.90 2336.92 37.90 2011-04-30 08:36:30.000 120 33383.83 345.83 2336.99 37.90 2011-04-30 08:36:31.000 120 33383.65 345.81 2336.95 37.90 2011-04-30 08:36:32.000 120 33383.73 345.82 2336.92 37.90 2011-04-30 08:36:33.000 120 33383.81 345.78 2336.95 37.90 2011-04-30 08:36:34.000 120 33383.74 345.79 2336.92 37.90 2011-04-30 08:36:35.000 120 33383.69 345.81 2336.93 37.90 2011-04-30 08:36:36.000 120 33383.81 345.85 2336.90 37.90 2011-04-30 08:36:37.000 120 33383.82 345.78 2336.89 37.90 2011-04-30 08:36:38.000 120 33383.80 345.77 2336.90 37.90 2011-04-30 08:36:39.000 120 33383.75 345.83 2336.87 37.90 2011-04-30 08:36:40.000 120 33383.77 345.83 2336.82 37.90 2011-04-30 08:36:41.000 120 33383.80 345.86 2336.89 37.90 2011-04-30 08:36:42.000 120 33383.81 345.83 2336.86 37.90 2011-04-30 08:36:43.000 120 33383.74 345.85 2336.86 37.90 2011-04-30 08:36:44.000 120 33383.71 345.82 2336.84 37.90 2011-04-30 08:36:45.000 120 33383.74 345.78 2336.83 37.90 2011-04-30 08:36:46.000 120 33383.71 345.78 2336.77 37.90 2011-04-30 08:36:47.000 120 33383.70 345.72 2336.76 37.90 2011-04-30 08:36:48.000 120 33383.58 345.71 2336.77 37.90 2011-04-30 08:36:49.000 120 33383.65 345.70 2336.77 37.90 2011-04-30 08:36:50.000 120 33383.46 345.66 2336.74 37.90 2011-04-30 08:36:51.000 120 33383.59 345.66 2336.83 37.90 2011-04-30 08:36:52.000 120 33383.49 345.64 2336.76 37.90 2011-04-30 08:36:53.000 120 33383.44 345.62 2336.77 37.90 2011-04-30 08:36:54.000 120 33383.35 345.58 2336.71 37.90 2011-04-30 08:36:55.000 120 33383.36 345.62 2336.77 37.90 2011-04-30 08:36:56.000 120 33383.36 345.62 2336.74 37.90 2011-04-30 08:36:57.000 120 33383.21 345.57 2336.78 37.90 2011-04-30 08:36:58.000 120 33383.19 345.61 2336.87 37.90 2011-04-30 08:36:59.000 120 33383.21 345.59 2336.77 37.90 2011-04-30 08:37:00.000 120 33383.22 345.60 2336.77 37.90 2011-04-30 08:37:01.000 120 33383.24 345.59 2336.89 37.90 2011-04-30 08:37:02.000 120 33383.19 345.60 2336.92 37.90 2011-04-30 08:37:03.000 120 33383.24 345.68 2336.88 37.90 2011-04-30 08:37:04.000 120 33383.19 345.74 2336.86 37.90 2011-04-30 08:37:05.000 120 33383.19 345.68 2336.82 37.90 2011-04-30 08:37:06.000 120 33383.33 345.70 2336.86 37.90 2011-04-30 08:37:07.000 120 33383.28 345.70 2336.78 37.90 2011-04-30 08:37:08.000 120 33383.34 345.67 2336.79 37.90 2011-04-30 08:37:09.000 120 33383.40 345.72 2336.88 37.90 2011-04-30 08:37:10.000 120 33383.38 345.71 2336.81 37.90 2011-04-30 08:37:11.000 120 33383.27 345.68 2336.87 37.90 2011-04-30 08:37:12.000 120 33383.43 345.64 2336.91 37.90 2011-04-30 08:37:13.000 120 33383.41 345.59 2336.84 37.90 2011-04-30 08:37:14.000 120 33383.43 345.58 2336.85 37.90 2011-04-30 08:37:15.000 120 33383.51 345.61 2336.80 37.90 2011-04-30 08:37:16.000 120 33383.50 345.55 2336.80 37.90 2011-04-30 08:37:17.000 120 33383.47 345.52 2336.76 37.90 2011-04-30 08:37:18.000 120 33383.59 345.46 2336.89 37.90 2011-04-30 08:37:19.000 120 33383.54 345.47 2336.78 37.90 2011-04-30 08:37:20.000 120 33383.59 345.43 2336.77 37.90 2011-04-30 08:37:21.000 120 33383.66 345.42 2336.74 37.90 2011-04-30 08:37:22.000 120 33383.78 345.37 2336.73 37.90 2011-04-30 08:37:23.000 120 33383.73 345.42 2336.74 37.90 2011-04-30 08:37:24.000 120 33383.90 345.40 2336.80 37.90 2011-04-30 08:37:25.000 120 33383.92 345.38 2336.73 37.90 2011-04-30 08:37:26.000 120 33383.94 345.39 2336.70 37.90 2011-04-30 08:37:27.000 120 33384.00 345.39 2336.64 37.90 2011-04-30 08:37:28.000 120 33384.08 345.38 2336.65 37.90 2011-04-30 08:37:29.000 120 33384.04 345.37 2336.62 37.90 2011-04-30 08:37:30.000 120 33384.08 345.40 2336.62 37.90 2011-04-30 08:37:31.000 120 33384.22 345.43 2336.58 37.90 2011-04-30 08:37:32.000 120 33384.06 345.36 2336.52 37.90 2011-04-30 08:37:33.000 120 33384.15 345.34 2336.49 37.90 2011-04-30 08:37:34.000 120 33384.15 345.35 2336.45 37.90 2011-04-30 08:37:35.000 120 33384.17 345.36 2336.52 37.90 2011-04-30 08:37:36.000 120 33384.19 345.37 2336.51 37.90 2011-04-30 08:37:37.000 120 33384.18 345.36 2336.43 37.90 2011-04-30 08:37:38.000 120 33384.14 345.33 2336.46 37.90 2011-04-30 08:37:39.000 120 33384.12 345.30 2336.40 37.90 2011-04-30 08:37:40.000 120 33384.08 345.29 2336.37 37.90 2011-04-30 08:37:41.000 120 33384.07 345.31 2336.28 37.90 2011-04-30 08:37:42.000 120 33384.08 345.29 2336.40 37.90 2011-04-30 08:37:43.000 120 33383.88 345.24 2336.36 37.90 2011-04-30 08:37:44.000 120 33383.92 345.23 2336.29 37.90 2011-04-30 08:37:45.000 120 33383.93 345.26 2336.30 37.90 2011-04-30 08:37:46.000 120 33383.78 345.25 2336.33 37.90 2011-04-30 08:37:47.000 120 33383.72 345.21 2336.32 37.90 2011-04-30 08:37:48.000 120 33383.64 345.27 2336.24 37.90 2011-04-30 08:37:49.000 120 33383.54 345.25 2336.28 37.90 2011-04-30 08:37:50.000 120 33383.43 345.27 2336.28 37.90 2011-04-30 08:37:51.000 120 33383.34 345.25 2336.27 37.90 2011-04-30 08:37:52.000 120 33383.22 345.29 2336.33 37.90 2011-04-30 08:37:53.000 120 33383.21 345.35 2336.42 37.90 2011-04-30 08:37:54.000 120 33383.07 345.36 2336.39 37.90 2011-04-30 08:37:55.000 120 33382.87 345.41 2336.34 37.90 2011-04-30 08:37:56.000 120 33382.87 345.45 2336.34 37.90 2011-04-30 08:37:57.000 120 33382.68 345.45 2336.36 37.90 2011-04-30 08:37:58.000 120 33382.69 345.50 2336.43 37.90 2011-04-30 08:37:59.000 120 33382.64 345.51 2336.47 37.90 2011-04-30 08:38:00.000 120 33382.54 345.54 2336.52 37.90 2011-04-30 08:38:01.000 120 33382.48 345.55 2336.62 37.90 2011-04-30 08:38:02.000 120 33382.36 345.57 2336.62 37.90 2011-04-30 08:38:03.000 120 33382.37 345.61 2336.67 37.90 2011-04-30 08:38:04.000 120 33382.22 345.63 2336.64 37.90 2011-04-30 08:38:05.000 120 33382.20 345.66 2336.72 37.90 2011-04-30 08:38:06.000 120 33382.14 345.60 2336.77 37.90 2011-04-30 08:38:07.000 120 33381.94 345.62 2336.76 37.90 2011-04-30 08:38:08.000 120 33381.95 345.60 2336.77 37.90 2011-04-30 08:38:09.000 120 33382.00 345.65 2336.74 37.90 2011-04-30 08:38:10.000 120 33381.91 345.58 2336.85 37.90 2011-04-30 08:38:11.000 120 33381.73 345.57 2336.87 37.90 2011-04-30 08:38:12.000 120 33381.89 345.58 2336.98 37.90 2011-04-30 08:38:13.000 120 33381.70 345.60 2336.93 37.90 2011-04-30 08:38:14.000 120 33381.76 345.59 2336.98 37.90 2011-04-30 08:38:15.000 120 33381.69 345.58 2337.03 37.90 2011-04-30 08:38:16.000 120 33381.53 345.62 2337.04 37.90 2011-04-30 08:38:17.000 120 33381.45 345.61 2337.09 37.90 2011-04-30 08:38:18.000 120 33381.41 345.65 2337.13 37.90 2011-04-30 08:38:19.000 120 33381.32 345.66 2337.12 37.90 2011-04-30 08:38:20.000 120 33381.36 345.66 2337.15 37.90 2011-04-30 08:38:21.000 120 33381.29 345.72 2337.19 37.90 2011-04-30 08:38:22.000 120 33381.21 345.73 2337.26 37.90 2011-04-30 08:38:23.000 120 33381.30 345.71 2337.16 37.90 2011-04-30 08:38:24.000 120 33381.08 345.78 2337.32 37.90 2011-04-30 08:38:25.000 120 33381.07 345.76 2337.31 37.90 2011-04-30 08:38:26.000 120 33381.13 345.75 2337.36 37.90 2011-04-30 08:38:27.000 120 33381.01 345.79 2337.34 37.90 2011-04-30 08:38:28.000 120 33381.15 345.75 2337.37 37.90 2011-04-30 08:38:29.000 120 33381.16 345.74 2337.43 37.90 2011-04-30 08:38:30.000 120 33380.99 345.75 2337.52 37.90 2011-04-30 08:38:31.000 120 33381.05 345.79 2337.54 37.90 2011-04-30 08:38:32.000 120 33381.11 345.76 2337.49 37.90 2011-04-30 08:38:33.000 120 33381.11 345.74 2337.55 37.90 2011-04-30 08:38:34.000 120 33381.15 345.74 2337.51 37.90 2011-04-30 08:38:35.000 120 33381.24 345.75 2337.54 37.90 2011-04-30 08:38:36.000 120 33381.21 345.72 2337.58 37.90 2011-04-30 08:38:37.000 120 33381.08 345.73 2337.57 37.90 2011-04-30 08:38:38.000 120 33381.13 345.69 2337.62 37.90 2011-04-30 08:38:39.000 120 33381.12 345.73 2337.68 37.90 2011-04-30 08:38:40.000 120 33381.05 345.73 2337.62 37.90 2011-04-30 08:38:41.000 120 33381.03 345.67 2337.62 37.90 2011-04-30 08:38:42.000 120 33381.05 345.73 2337.58 37.90 2011-04-30 08:38:43.000 120 33381.17 345.68 2337.59 37.90 2011-04-30 08:38:44.000 120 33381.03 345.72 2337.63 37.90 2011-04-30 08:38:45.000 120 33381.04 345.76 2337.58 37.90 2011-04-30 08:38:46.000 120 33381.07 345.77 2337.69 37.90 2011-04-30 08:38:47.000 120 33381.09 345.84 2337.75 37.90 2011-04-30 08:38:48.000 120 33381.15 345.81 2337.67 37.90 2011-04-30 08:38:49.000 120 33381.11 345.82 2337.67 37.90 2011-04-30 08:38:50.000 120 33381.10 345.81 2337.68 37.90 2011-04-30 08:38:51.000 120 33381.15 345.87 2337.67 37.90 2011-04-30 08:38:52.000 120 33381.18 345.85 2337.75 37.90 2011-04-30 08:38:53.000 120 33381.24 345.84 2337.80 37.90 2011-04-30 08:38:54.000 120 33381.25 345.87 2337.79 37.90 2011-04-30 08:38:55.000 120 33381.17 345.86 2337.72 37.90 2011-04-30 08:38:56.000 120 33381.32 345.80 2337.70 37.90 2011-04-30 08:38:57.000 120 33381.28 345.81 2337.66 37.90 2011-04-30 08:38:58.000 120 33381.30 345.85 2337.71 37.90 2011-04-30 08:38:59.000 120 33381.35 345.81 2337.72 37.90 2011-04-30 08:39:00.000 120 33381.32 345.77 2337.72 37.90 2011-04-30 08:39:01.000 120 33381.36 345.78 2337.74 37.90 2011-04-30 08:39:02.000 120 33381.38 345.71 2337.75 37.90 2011-04-30 08:39:03.000 120 33381.29 345.67 2337.70 37.90 2011-04-30 08:39:04.000 120 33381.32 345.71 2337.57 37.90 2011-04-30 08:39:05.000 120 33381.30 345.73 2337.62 37.90 2011-04-30 08:39:06.000 120 33381.41 345.69 2337.62 37.90 2011-04-30 08:39:07.000 120 33381.35 345.76 2337.66 37.90 2011-04-30 08:39:08.000 120 33381.46 345.66 2337.54 37.90 2011-04-30 08:39:09.000 120 33381.35 345.66 2337.56 37.90 2011-04-30 08:39:10.000 120 33381.41 345.61 2337.60 37.90 2011-04-30 08:39:11.000 120 33381.39 345.63 2337.59 37.90 2011-04-30 08:39:12.000 120 33381.52 345.64 2337.54 37.90 2011-04-30 08:39:13.000 120 33381.42 345.62 2337.59 37.90 2011-04-30 08:39:14.000 120 33381.36 345.59 2337.57 37.90 2011-04-30 08:39:15.000 120 33381.42 345.62 2337.50 37.90 2011-04-30 08:39:16.000 120 33381.45 345.59 2337.58 37.90 2011-04-30 08:39:17.000 120 33381.46 345.61 2337.54 37.90 2011-04-30 08:39:18.000 120 33381.44 345.65 2337.57 37.90 2011-04-30 08:39:19.000 120 33381.38 345.59 2337.57 37.90 2011-04-30 08:39:20.000 120 33381.38 345.62 2337.51 37.90 2011-04-30 08:39:21.000 120 33381.39 345.60 2337.50 37.90 2011-04-30 08:39:22.000 120 33381.46 345.65 2337.56 37.90 2011-04-30 08:39:23.000 120 33381.42 345.66 2337.50 37.90 2011-04-30 08:39:24.000 120 33381.41 345.64 2337.54 37.90 2011-04-30 08:39:25.000 120 33381.43 345.67 2337.45 37.90 2011-04-30 08:39:26.000 120 33381.28 345.63 2337.49 37.90 2011-04-30 08:39:27.000 120 33381.22 345.61 2337.46 37.90 2011-04-30 08:39:28.000 120 33381.26 345.71 2337.53 37.90 2011-04-30 08:39:29.000 120 33381.28 345.70 2337.45 37.90 2011-04-30 08:39:30.000 120 33381.18 345.69 2337.58 37.90 2011-04-30 08:39:31.000 120 33381.27 345.69 2337.46 37.90 2011-04-30 08:39:32.000 120 33381.10 345.75 2337.44 37.90 2011-04-30 08:39:33.000 120 33381.16 345.73 2337.44 37.90 2011-04-30 08:39:34.000 120 33381.12 345.71 2337.50 37.90 2011-04-30 08:39:35.000 120 33381.11 345.70 2337.55 37.90 2011-04-30 08:39:36.000 120 33381.17 345.69 2337.55 37.90 2011-04-30 08:39:37.000 120 33381.05 345.67 2337.54 37.90 2011-04-30 08:39:38.000 120 33381.10 345.71 2337.56 37.90 2011-04-30 08:39:39.000 120 33381.13 345.71 2337.50 37.90 2011-04-30 08:39:40.000 120 33381.09 345.67 2337.61 37.90 2011-04-30 08:39:41.000 120 33381.13 345.64 2337.56 37.90 2011-04-30 08:39:42.000 120 33381.21 345.61 2337.57 37.90 2011-04-30 08:39:43.000 120 33381.09 345.65 2337.61 37.90 2011-04-30 08:39:44.000 120 33381.20 345.57 2337.52 37.90 2011-04-30 08:39:45.000 120 33381.14 345.58 2337.51 37.90 2011-04-30 08:39:46.000 120 33381.13 345.61 2337.58 37.90 2011-04-30 08:39:47.000 120 33381.11 345.52 2337.61 37.90 2011-04-30 08:39:48.000 120 33381.05 345.53 2337.48 37.90 2011-04-30 08:39:49.000 120 33381.00 345.57 2337.59 37.90 2011-04-30 08:39:50.000 120 33381.12 345.54 2337.52 37.90 2011-04-30 08:39:51.000 120 33381.13 345.52 2337.56 37.90 2011-04-30 08:39:52.000 120 33381.05 345.55 2337.52 37.90 2011-04-30 08:39:53.000 120 33381.12 345.51 2337.59 37.90 2011-04-30 08:39:54.000 120 33381.10 345.56 2337.57 37.90 2011-04-30 08:39:55.000 120 33380.86 345.55 2337.57 37.90 2011-04-30 08:39:56.000 120 33380.92 345.50 2337.58 37.90 2011-04-30 08:39:57.000 120 33380.97 345.51 2337.60 37.90 2011-04-30 08:39:58.000 120 33380.91 345.50 2337.62 37.90 2011-04-30 08:39:59.000 120 33380.86 345.50 2337.55 37.90 2011-04-30 08:40:00.000 120 33380.82 345.50 2337.57 37.90 2011-04-30 08:40:01.000 120 33380.84 345.53 2337.44 37.90 2011-04-30 08:40:02.000 120 33380.77 345.57 2337.51 37.90 2011-04-30 08:40:03.000 120 33380.70 345.58 2337.49 37.90 2011-04-30 08:40:04.000 120 33380.66 345.59 2337.64 37.90 2011-04-30 08:40:05.000 120 33380.62 345.67 2337.67 37.90 2011-04-30 08:40:06.000 120 33380.62 345.58 2337.62 37.90 2011-04-30 08:40:07.000 120 33380.49 345.61 2337.64 37.90 2011-04-30 08:40:08.000 120 33380.57 345.68 2337.60 37.90 2011-04-30 08:40:09.000 120 33380.51 345.70 2337.67 37.90 2011-04-30 08:40:10.000 120 33380.54 345.71 2337.77 37.90 2011-04-30 08:40:11.000 120 33380.46 345.75 2337.66 37.90 2011-04-30 08:40:12.000 120 33380.48 345.76 2337.73 37.90 2011-04-30 08:40:13.000 120 33380.49 345.76 2337.80 37.90 2011-04-30 08:40:14.000 120 33380.43 345.75 2337.84 37.90 2011-04-30 08:40:15.000 120 33380.48 345.75 2337.82 37.90 2011-04-30 08:40:16.000 120 33380.38 345.75 2337.78 37.90 2011-04-30 08:40:17.000 120 33380.34 345.75 2337.72 37.90 2011-04-30 08:40:18.000 120 33380.41 345.77 2337.80 37.90 2011-04-30 08:40:19.000 120 33380.29 345.75 2337.76 37.90 2011-04-30 08:40:20.000 120 33380.32 345.70 2337.88 37.90 2011-04-30 08:40:21.000 120 33380.30 345.74 2337.88 37.90 2011-04-30 08:40:22.000 120 33380.32 345.70 2337.80 37.90 2011-04-30 08:40:23.000 120 33380.25 345.70 2337.79 37.90 2011-04-30 08:40:24.000 120 33380.39 345.72 2337.86 37.90 2011-04-30 08:40:25.000 120 33380.18 345.70 2337.89 37.90 2011-04-30 08:40:26.000 120 33380.18 345.70 2337.86 37.90 2011-04-30 08:40:27.000 120 33380.17 345.68 2337.82 37.90 2011-04-30 08:40:28.000 120 33380.17 345.67 2337.83 37.90 2011-04-30 08:40:29.000 120 33380.14 345.69 2337.89 37.90 2011-04-30 08:40:30.000 120 33380.08 345.71 2337.85 37.90 2011-04-30 08:40:31.000 120 33380.08 345.70 2337.83 37.90 2011-04-30 08:40:32.000 120 33379.93 345.71 2337.93 37.90 2011-04-30 08:40:33.000 120 33379.96 345.74 2337.93 37.90 2011-04-30 08:40:34.000 120 33379.90 345.81 2337.91 37.90 2011-04-30 08:40:35.000 120 33379.91 345.72 2337.85 37.90 2011-04-30 08:40:36.000 120 33379.93 345.78 2337.97 37.90 2011-04-30 08:40:37.000 120 33379.93 345.77 2337.91 37.90 2011-04-30 08:40:38.000 120 33379.81 345.81 2337.99 37.90 2011-04-30 08:40:39.000 120 33379.90 345.76 2337.94 37.90 2011-04-30 08:40:40.000 120 33379.77 345.78 2337.95 37.90 2011-04-30 08:40:41.000 120 33379.77 345.78 2337.94 37.90 2011-04-30 08:40:42.000 120 33379.74 345.82 2338.11 37.90 2011-04-30 08:40:43.000 120 33379.79 345.82 2338.11 37.90 2011-04-30 08:40:44.000 120 33379.67 345.81 2338.08 37.90 2011-04-30 08:40:45.000 120 33379.65 345.81 2338.02 37.89 2011-04-30 08:40:46.000 120 33379.57 345.74 2338.11 37.90 2011-04-30 08:40:47.000 120 33379.56 345.78 2338.10 37.89 2011-04-30 08:40:48.000 120 33379.58 345.80 2338.10 37.90 2011-04-30 08:40:49.000 120 33379.55 345.81 2338.13 37.90 2011-04-30 08:40:50.000 120 33379.49 345.84 2338.16 37.89 2011-04-30 08:40:51.000 120 33379.44 345.83 2338.07 37.89 2011-04-30 08:40:52.000 120 33379.44 345.80 2338.17 37.89 2011-04-30 08:40:53.000 120 33379.46 345.76 2338.16 37.89 2011-04-30 08:40:54.000 120 33379.44 345.78 2338.20 37.90 2011-04-30 08:40:55.000 120 33379.40 345.83 2338.24 37.90 2011-04-30 08:40:56.000 120 33379.42 345.83 2338.23 37.89 2011-04-30 08:40:57.000 120 33379.40 345.82 2338.26 37.89 2011-04-30 08:40:58.000 120 33379.42 345.80 2338.32 37.90 2011-04-30 08:40:59.000 120 33379.47 345.87 2338.35 37.89 2011-04-30 08:41:00.000 120 33379.48 345.82 2338.29 37.90 2011-04-30 08:41:01.000 120 33379.52 345.80 2338.30 37.90 2011-04-30 08:41:02.000 120 33379.53 345.82 2338.30 37.89 2011-04-30 08:41:03.000 120 33379.62 345.81 2338.27 37.89 2011-04-30 08:41:04.000 120 33379.61 345.82 2338.33 37.89 2011-04-30 08:41:05.000 120 33379.64 345.82 2338.30 37.89 2011-04-30 08:41:06.000 120 33379.68 345.78 2338.33 37.89 2011-04-30 08:41:07.000 120 33379.69 345.79 2338.28 37.90 2011-04-30 08:41:08.000 120 33379.73 345.74 2338.30 37.90 2011-04-30 08:41:09.000 120 33379.68 345.75 2338.19 37.89 2011-04-30 08:41:10.000 120 33379.81 345.72 2338.32 37.89 2011-04-30 08:41:11.000 120 33379.76 345.66 2338.30 37.89 2011-04-30 08:41:12.000 120 33379.71 345.66 2338.20 37.89 2011-04-30 08:41:13.000 120 33379.78 345.61 2338.24 37.90 2011-04-30 08:41:14.000 120 33379.72 345.61 2338.28 37.89 2011-04-30 08:41:15.000 120 33379.81 345.58 2338.24 37.89 2011-04-30 08:41:16.000 120 33379.78 345.54 2338.20 37.89 2011-04-30 08:41:17.000 120 33379.80 345.52 2338.30 37.89 2011-04-30 08:41:18.000 120 33379.78 345.51 2338.14 37.89 2011-04-30 08:41:19.000 120 33379.64 345.50 2338.14 37.90 2011-04-30 08:41:20.000 120 33379.69 345.55 2338.21 37.90 2011-04-30 08:41:21.000 120 33379.68 345.53 2338.11 37.90 2011-04-30 08:41:22.000 120 33379.60 345.56 2338.05 37.90 2011-04-30 08:41:23.000 120 33379.59 345.60 2338.14 37.89 2011-04-30 08:41:24.000 120 33379.52 345.57 2338.14 37.90 2011-04-30 08:41:25.000 120 33379.57 345.60 2338.11 37.90 2011-04-30 08:41:26.000 120 33379.47 345.67 2338.16 37.90 2011-04-30 08:41:27.000 120 33379.39 345.67 2338.11 37.89 2011-04-30 08:41:28.000 120 33379.44 345.66 2338.11 37.89 2011-04-30 08:41:29.000 120 33379.46 345.75 2338.09 37.89 2011-04-30 08:41:30.000 120 33379.34 345.73 2338.10 37.90 2011-04-30 08:41:31.000 120 33379.29 345.77 2338.15 37.89 2011-04-30 08:41:32.000 120 33379.40 345.75 2338.18 37.89 2011-04-30 08:41:33.000 120 33379.25 345.77 2338.18 37.89 2011-04-30 08:41:34.000 120 33379.34 345.78 2338.23 37.89 2011-04-30 08:41:35.000 120 33379.23 345.73 2338.18 37.89 2011-04-30 08:41:36.000 120 33379.22 345.77 2338.29 37.89 2011-04-30 08:41:37.000 120 33379.39 345.79 2338.22 37.89 2011-04-30 08:41:38.000 120 33379.37 345.76 2338.26 37.89 2011-04-30 08:41:39.000 120 33379.27 345.77 2338.24 37.89 2011-04-30 08:41:40.000 120 33379.28 345.75 2338.24 37.89 2011-04-30 08:41:41.000 120 33379.36 345.69 2338.31 37.89 2011-04-30 08:41:42.000 120 33379.39 345.73 2338.29 37.89 2011-04-30 08:41:43.000 120 33379.39 345.68 2338.20 37.89 2011-04-30 08:41:44.000 120 33379.40 345.67 2338.26 37.89 2011-04-30 08:41:45.000 120 33379.42 345.68 2338.23 37.89 2011-04-30 08:41:46.000 120 33379.46 345.63 2338.31 37.89 2011-04-30 08:41:47.000 120 33379.49 345.58 2338.28 37.89 2011-04-30 08:41:48.000 120 33379.38 345.60 2338.21 37.89 2011-04-30 08:41:49.000 120 33379.48 345.53 2338.23 37.89 2011-04-30 08:41:50.000 120 33379.33 345.57 2338.17 37.89 2011-04-30 08:41:51.000 120 33379.30 345.53 2338.20 37.89 2011-04-30 08:41:52.000 120 33379.30 345.53 2338.23 37.89 2011-04-30 08:41:53.000 120 33379.42 345.54 2338.17 37.89 2011-04-30 08:41:54.000 120 33379.44 345.55 2338.26 37.89 2011-04-30 08:41:55.000 120 33379.27 345.56 2338.18 37.89 2011-04-30 08:41:56.000 120 33379.22 345.55 2338.13 37.89 2011-04-30 08:41:57.000 120 33379.24 345.57 2338.14 37.89 2011-04-30 08:41:58.000 120 33379.39 345.58 2338.26 37.89 2011-04-30 08:41:59.000 120 33379.31 345.60 2338.18 37.89 2011-04-30 08:42:00.000 120 33379.42 345.65 2338.20 37.89 2011-04-30 08:42:01.000 120 33379.29 345.63 2338.18 37.89 2011-04-30 08:42:02.000 120 33379.33 345.65 2338.19 37.89 2011-04-30 08:42:03.000 120 33379.36 345.64 2338.22 37.89 2011-04-30 08:42:04.000 120 33379.33 345.67 2338.24 37.89 2011-04-30 08:42:05.000 120 33379.39 345.69 2338.32 37.89 2011-04-30 08:42:06.000 120 33379.42 345.68 2338.23 37.89 2011-04-30 08:42:07.000 120 33379.33 345.69 2338.34 37.89 2011-04-30 08:42:08.000 120 33379.44 345.71 2338.21 37.89 2011-04-30 08:42:09.000 120 33379.37 345.69 2338.24 37.89 2011-04-30 08:42:10.000 120 33379.34 345.73 2338.33 37.89 2011-04-30 08:42:11.000 120 33379.27 345.77 2338.30 37.89 2011-04-30 08:42:12.000 120 33379.36 345.76 2338.32 37.89 2011-04-30 08:42:13.000 120 33379.29 345.79 2338.38 37.89 2011-04-30 08:42:14.000 120 33379.42 345.76 2338.39 37.89 2011-04-30 08:42:15.000 120 33379.42 345.77 2338.38 37.89 2011-04-30 08:42:16.000 120 33379.49 345.77 2338.32 37.89 2011-04-30 08:42:17.000 120 33379.44 345.81 2338.36 37.89 2011-04-30 08:42:18.000 120 33379.55 345.80 2338.38 37.89 2011-04-30 08:42:19.000 120 33379.60 345.81 2338.32 37.89 2011-04-30 08:42:20.000 120 33379.67 345.76 2338.37 37.89 2011-04-30 08:42:21.000 120 33379.64 345.80 2338.27 37.89 2011-04-30 08:42:22.000 120 33379.76 345.79 2338.32 37.89 2011-04-30 08:42:23.000 120 33379.83 345.80 2338.24 37.89 2011-04-30 08:42:24.000 120 33379.81 345.83 2338.28 37.89 2011-04-30 08:42:25.000 120 33379.71 345.83 2338.23 37.89 2011-04-30 08:42:26.000 120 33379.89 345.81 2338.26 37.89 2011-04-30 08:42:27.000 120 33379.83 345.83 2338.14 37.89 2011-04-30 08:42:28.000 120 33379.87 345.81 2338.18 37.89 2011-04-30 08:42:29.000 120 33379.93 345.81 2338.17 37.89 2011-04-30 08:42:30.000 120 33379.94 345.81 2338.26 37.89 2011-04-30 08:42:31.000 120 33379.99 345.82 2338.04 37.89 2011-04-30 08:42:32.000 120 33379.99 345.83 2338.21 37.89 2011-04-30 08:42:33.000 120 33380.02 345.82 2338.15 37.89 2011-04-30 08:42:34.000 120 33380.02 345.87 2338.09 37.89 2011-04-30 08:42:35.000 120 33380.02 345.82 2338.09 37.89 2011-04-30 08:42:36.000 120 33380.09 345.86 2338.17 37.89 2011-04-30 08:42:37.000 120 33380.01 345.85 2338.20 37.89 2011-04-30 08:42:38.000 120 33380.02 345.86 2338.11 37.89 2011-04-30 08:42:39.000 120 33380.03 345.86 2338.04 37.89 2011-04-30 08:42:40.000 120 33380.05 345.94 2338.04 37.89 2011-04-30 08:42:41.000 120 33380.08 345.94 2338.10 37.89 2011-04-30 08:42:42.000 120 33380.04 345.89 2338.11 37.89 2011-04-30 08:42:43.000 120 33380.13 345.98 2338.04 37.89 2011-04-30 08:42:44.000 120 33380.04 346.04 2338.03 37.89 2011-04-30 08:42:45.000 120 33380.08 346.03 2337.91 37.89 2011-04-30 08:42:46.000 120 33379.99 346.02 2337.95 37.89 2011-04-30 08:42:47.000 120 33380.08 346.02 2337.98 37.89 2011-04-30 08:42:48.000 120 33380.03 346.07 2337.99 37.89 2011-04-30 08:42:49.000 120 33380.05 346.03 2337.93 37.89 2011-04-30 08:42:50.000 120 33380.20 345.98 2338.04 37.89 2011-04-30 08:42:51.000 120 33380.07 345.98 2338.05 37.89 2011-04-30 08:42:52.000 120 33380.15 345.94 2337.97 37.89 2011-04-30 08:42:53.000 120 33380.17 345.92 2337.93 37.89 2011-04-30 08:42:54.000 120 33380.11 345.85 2337.86 37.89 2011-04-30 08:42:55.000 120 33380.06 345.87 2337.89 37.89 2011-04-30 08:42:56.000 120 33380.18 345.89 2337.98 37.89 2011-04-30 08:42:57.000 120 33380.08 345.85 2337.89 37.89 2011-04-30 08:42:58.000 120 33380.07 345.91 2337.93 37.89 2011-04-30 08:42:59.000 120 33380.08 345.92 2337.92 37.89 2011-04-30 08:43:00.000 120 33380.06 345.93 2337.85 37.89 2011-04-30 08:43:01.000 120 33379.89 345.92 2337.93 37.89 2011-04-30 08:43:02.000 120 33379.88 345.97 2337.91 37.89 2011-04-30 08:43:03.000 120 33379.78 345.93 2337.87 37.89 2011-04-30 08:43:04.000 120 33379.78 345.95 2337.97 37.89 2011-04-30 08:43:05.000 120 33379.70 346.01 2338.03 37.89 2011-04-30 08:43:06.000 120 33379.69 345.99 2337.95 37.89 2011-04-30 08:43:07.000 120 33379.64 346.00 2338.03 37.89 2011-04-30 08:43:08.000 120 33379.59 346.06 2337.99 37.89 2011-04-30 08:43:09.000 120 33379.58 346.04 2337.98 37.89 2011-04-30 08:43:10.000 120 33379.55 346.06 2338.02 37.89 2011-04-30 08:43:11.000 120 33379.52 346.04 2337.97 37.89 2011-04-30 08:43:12.000 120 33379.40 346.06 2338.00 37.89 2011-04-30 08:43:13.000 120 33379.50 346.01 2338.03 37.89 2011-04-30 08:43:14.000 120 33379.40 346.03 2337.98 37.89 2011-04-30 08:43:15.000 120 33379.37 346.03 2337.97 37.89 2011-04-30 08:43:16.000 120 33379.36 346.08 2338.07 37.89 2011-04-30 08:43:17.000 120 33379.33 346.05 2338.09 37.89 2011-04-30 08:43:18.000 120 33379.30 346.09 2338.20 37.89 2011-04-30 08:43:19.000 120 33379.27 346.01 2338.21 37.89 2011-04-30 08:43:20.000 120 33379.21 346.06 2338.19 37.89 2011-04-30 08:43:21.000 120 33379.14 346.04 2338.18 37.89 2011-04-30 08:43:22.000 120 33379.16 346.07 2338.15 37.89 2011-04-30 08:43:23.000 120 33379.21 346.04 2338.18 37.89 2011-04-30 08:43:24.000 120 33379.16 346.04 2338.12 37.89 2011-04-30 08:43:25.000 120 33379.12 346.09 2338.22 37.89 2011-04-30 08:43:26.000 120 33379.25 346.09 2338.23 37.89 2011-04-30 08:43:27.000 120 33379.30 346.08 2338.23 37.89 2011-04-30 08:43:28.000 120 33379.36 346.12 2338.24 37.89 2011-04-30 08:43:29.000 120 33379.36 346.17 2338.29 37.89 2011-04-30 08:43:30.000 120 33379.47 346.19 2338.30 37.89 2011-04-30 08:43:31.000 120 33379.37 346.19 2338.22 37.89 2011-04-30 08:43:32.000 120 33379.34 346.15 2338.18 37.89 2011-04-30 08:43:33.000 120 33379.37 346.16 2338.16 37.89 2011-04-30 08:43:34.000 120 33379.47 346.14 2338.22 37.89 2011-04-30 08:43:35.000 120 33379.49 346.10 2338.24 37.89 2011-04-30 08:43:36.000 120 33379.44 346.07 2338.26 37.89 2011-04-30 08:43:37.000 120 33379.47 346.13 2338.15 37.89 2011-04-30 08:43:38.000 120 33379.43 346.12 2338.21 37.89 2011-04-30 08:43:39.000 120 33379.44 346.08 2338.24 37.89 2011-04-30 08:43:40.000 120 33379.40 346.04 2338.21 37.89 2011-04-30 08:43:41.000 120 33379.45 346.00 2338.23 37.89 2011-04-30 08:43:42.000 120 33379.45 346.01 2338.22 37.89 2011-04-30 08:43:43.000 120 33379.33 345.97 2338.23 37.89 2011-04-30 08:43:44.000 120 33379.47 346.02 2338.17 37.89 2011-04-30 08:43:45.000 120 33379.36 345.99 2338.18 37.89 2011-04-30 08:43:46.000 120 33379.31 345.99 2338.13 37.89 2011-04-30 08:43:47.000 120 33379.38 346.00 2338.20 37.89 2011-04-30 08:43:48.000 120 33379.26 345.94 2338.22 37.89 2011-04-30 08:43:49.000 120 33379.17 345.95 2338.20 37.89 2011-04-30 08:43:50.000 120 33379.14 345.94 2338.22 37.89 2011-04-30 08:43:51.000 120 33379.19 345.95 2338.17 37.89 2011-04-30 08:43:52.000 120 33379.12 345.95 2338.18 37.89 2011-04-30 08:43:53.000 120 33379.07 345.93 2338.18 37.89 2011-04-30 08:43:54.000 120 33379.05 345.94 2338.14 37.89 2011-04-30 08:43:55.000 120 33379.04 346.00 2338.21 37.89 2011-04-30 08:43:56.000 120 33378.93 345.98 2338.27 37.89 2011-04-30 08:43:57.000 120 33378.97 345.99 2338.30 37.89 2011-04-30 08:43:58.000 120 33378.94 346.00 2338.18 37.89 2011-04-30 08:43:59.000 120 33378.91 346.02 2338.16 37.89 2011-04-30 08:44:00.000 120 33378.79 346.05 2338.14 37.89 2011-04-30 08:44:01.000 120 33378.84 346.01 2338.17 37.89 2011-04-30 08:44:02.000 120 33378.81 346.02 2338.23 37.89 2011-04-30 08:44:03.000 120 33378.72 346.02 2338.18 37.89 2011-04-30 08:44:04.000 120 33378.74 346.03 2338.33 37.89 2011-04-30 08:44:05.000 120 33378.72 346.07 2338.25 37.89 2011-04-30 08:44:06.000 120 33378.72 346.10 2338.29 37.89 2011-04-30 08:44:07.000 120 33378.72 346.06 2338.29 37.89 2011-04-30 08:44:08.000 120 33378.70 346.03 2338.35 37.89 2011-04-30 08:44:09.000 120 33378.75 346.03 2338.29 37.89 2011-04-30 08:44:10.000 120 33378.63 346.07 2338.34 37.89 2011-04-30 08:44:11.000 120 33378.60 346.04 2338.34 37.89 2011-04-30 08:44:12.000 120 33378.65 346.03 2338.41 37.89 2011-04-30 08:44:13.000 120 33378.65 346.05 2338.39 37.89 2011-04-30 08:44:14.000 120 33378.79 346.01 2338.41 37.89 2011-04-30 08:44:15.000 120 33378.76 346.01 2338.41 37.89 2011-04-30 08:44:16.000 120 33378.70 346.04 2338.40 37.89 2011-04-30 08:44:17.000 120 33378.77 346.05 2338.44 37.89 2011-04-30 08:44:18.000 120 33378.76 346.05 2338.36 37.89 2011-04-30 08:44:19.000 120 33378.84 346.08 2338.43 37.89 2011-04-30 08:44:20.000 120 33378.82 346.09 2338.44 37.89 2011-04-30 08:44:21.000 120 33378.81 346.09 2338.38 37.89 2011-04-30 08:44:22.000 120 33378.88 346.00 2338.44 37.89 2011-04-30 08:44:23.000 120 33378.99 346.07 2338.42 37.89 2011-04-30 08:44:24.000 120 33379.03 346.06 2338.51 37.89 2011-04-30 08:44:25.000 120 33379.05 346.03 2338.41 37.89 2011-04-30 08:44:26.000 120 33379.10 345.97 2338.44 37.89 2011-04-30 08:44:27.000 120 33379.08 345.93 2338.49 37.89 2011-04-30 08:44:28.000 120 33379.18 345.98 2338.33 37.89 2011-04-30 08:44:29.000 120 33379.15 345.94 2338.36 37.89 2011-04-30 08:44:30.000 120 33379.19 345.91 2338.29 37.89 2011-04-30 08:44:31.000 120 33379.07 345.86 2338.29 37.89 2011-04-30 08:44:32.000 120 33379.24 345.85 2338.28 37.89 2011-04-30 08:44:33.000 120 33379.21 345.83 2338.32 37.89 2011-04-30 08:44:34.000 120 33379.24 345.86 2338.34 37.89 2011-04-30 08:44:35.000 120 33379.26 345.84 2338.28 37.89 2011-04-30 08:44:36.000 120 33379.26 345.83 2338.21 37.89 2011-04-30 08:44:37.000 120 33379.30 345.87 2338.20 37.89 2011-04-30 08:44:38.000 120 33379.34 345.84 2338.24 37.89 2011-04-30 08:44:39.000 120 33379.33 345.81 2338.17 37.89 2011-04-30 08:44:40.000 120 33379.42 345.81 2338.11 37.89 2011-04-30 08:44:41.000 120 33379.40 345.81 2338.11 37.89 2011-04-30 08:44:42.000 120 33379.48 345.83 2338.14 37.89 2011-04-30 08:44:43.000 120 33379.46 345.80 2337.99 37.89 2011-04-30 08:44:44.000 120 33379.50 345.79 2337.99 37.89 2011-04-30 08:44:45.000 120 33379.46 345.82 2338.04 37.89 2011-04-30 08:44:46.000 120 33379.53 345.82 2337.95 37.89 2011-04-30 08:44:47.000 120 33379.53 345.79 2338.03 37.89 2011-04-30 08:44:48.000 120 33379.55 345.77 2337.95 37.89 2011-04-30 08:44:49.000 120 33379.44 345.74 2338.02 37.89 2011-04-30 08:44:50.000 120 33379.62 345.81 2337.95 37.89 2011-04-30 08:44:51.000 120 33379.59 345.79 2337.94 37.89 2011-04-30 08:44:52.000 120 33379.49 345.75 2337.94 37.89 2011-04-30 08:44:53.000 120 33379.50 345.77 2337.83 37.89 2011-04-30 08:44:54.000 120 33379.62 345.74 2337.92 37.89 2011-04-30 08:44:55.000 120 33379.57 345.73 2337.85 37.89 2011-04-30 08:44:56.000 120 33379.64 345.74 2337.86 37.89 2011-04-30 08:44:57.000 120 33379.55 345.72 2337.86 37.89 2011-04-30 08:44:58.000 120 33379.66 345.74 2337.80 37.89 2011-04-30 08:44:59.000 120 33379.77 345.75 2337.84 37.89 2011-04-30 08:45:00.000 120 33379.76 345.77 2337.79 37.89 2011-04-30 08:45:01.000 120 33379.84 345.80 2337.83 37.89 2011-04-30 08:45:02.000 120 33379.76 345.81 2337.83 37.89 2011-04-30 08:45:03.000 120 33379.89 345.83 2337.87 37.89 2011-04-30 08:45:04.000 120 33379.93 345.89 2337.70 37.89 2011-04-30 08:45:05.000 120 33379.93 345.89 2337.74 37.89 2011-04-30 08:45:06.000 120 33379.97 345.93 2337.77 37.89 2011-04-30 08:45:07.000 120 33380.15 345.95 2337.83 37.89 2011-04-30 08:45:08.000 120 33380.14 345.93 2337.72 37.89 2011-04-30 08:45:09.000 120 33380.05 345.92 2337.75 37.89 2011-04-30 08:45:10.000 120 33380.05 345.96 2337.76 37.89 2011-04-30 08:45:11.000 120 33380.09 345.98 2337.62 37.89 2011-04-30 08:45:12.000 120 33380.17 345.92 2337.70 37.89 2011-04-30 08:45:13.000 120 33380.13 345.93 2337.64 37.89 2011-04-30 08:45:14.000 120 33380.13 345.95 2337.57 37.89 2011-04-30 08:45:15.000 120 33380.11 345.93 2337.65 37.89 2011-04-30 08:45:16.000 120 33380.18 345.84 2337.63 37.89 2011-04-30 08:45:17.000 120 33380.21 345.84 2337.64 37.89 2011-04-30 08:45:18.000 120 33380.24 345.83 2337.55 37.89 2011-04-30 08:45:19.000 120 33380.14 345.81 2337.52 37.89 2011-04-30 08:45:20.000 120 33380.14 345.82 2337.58 37.89 2011-04-30 08:45:21.000 120 33380.10 345.80 2337.62 37.89 2011-04-30 08:45:22.000 120 33380.17 345.75 2337.58 37.89 2011-04-30 08:45:23.000 120 33380.14 345.76 2337.53 37.89 2011-04-30 08:45:24.000 120 33380.15 345.75 2337.57 37.89 2011-04-30 08:45:25.000 120 33379.97 345.75 2337.50 37.89 2011-04-30 08:45:26.000 120 33379.99 345.72 2337.38 37.89 2011-04-30 08:45:27.000 120 33380.09 345.74 2337.41 37.89 2011-04-30 08:45:28.000 120 33380.09 345.78 2337.42 37.89 2011-04-30 08:45:29.000 120 33380.05 345.69 2337.41 37.89 2011-04-30 08:45:30.000 120 33380.04 345.73 2337.51 37.89 2011-04-30 08:45:31.000 120 33380.00 345.74 2337.52 37.89 2011-04-30 08:45:32.000 120 33380.07 345.71 2337.43 37.89 2011-04-30 08:45:33.000 120 33380.15 345.71 2337.45 37.89 2011-04-30 08:45:34.000 120 33380.08 345.74 2337.47 37.89 2011-04-30 08:45:35.000 120 33380.14 345.73 2337.48 37.89 2011-04-30 08:45:36.000 120 33380.09 345.72 2337.55 37.89 2011-04-30 08:45:37.000 120 33380.27 345.74 2337.49 37.89 2011-04-30 08:45:38.000 120 33380.21 345.75 2337.51 37.89 2011-04-30 08:45:39.000 120 33380.27 345.72 2337.48 37.89 2011-04-30 08:45:40.000 120 33380.29 345.76 2337.45 37.89 2011-04-30 08:45:41.000 120 33380.27 345.80 2337.49 37.89 2011-04-30 08:45:42.000 120 33380.33 345.76 2337.43 37.89 2011-04-30 08:45:43.000 120 33380.53 345.79 2337.50 37.89 2011-04-30 08:45:44.000 120 33380.48 345.82 2337.38 37.89 2011-04-30 08:45:45.000 120 33380.50 345.84 2337.45 37.89 2011-04-30 08:45:46.000 120 33380.64 345.81 2337.45 37.89 2011-04-30 08:45:47.000 120 33380.77 345.83 2337.46 37.89 2011-04-30 08:45:48.000 120 33380.71 345.82 2337.42 37.89 2011-04-30 08:45:49.000 120 33380.81 345.75 2337.39 37.89 2011-04-30 08:45:50.000 120 33380.98 345.77 2337.31 37.89 2011-04-30 08:45:51.000 120 33380.92 345.76 2337.27 37.89 2011-04-30 08:45:52.000 120 33380.99 345.76 2337.34 37.89 2011-04-30 08:45:53.000 120 33381.10 345.67 2337.23 37.89 2011-04-30 08:45:54.000 120 33380.97 345.68 2337.19 37.89 2011-04-30 08:45:55.000 120 33381.15 345.59 2337.21 37.89 2011-04-30 08:45:56.000 120 33381.23 345.52 2337.09 37.89 2011-04-30 08:45:57.000 120 33381.23 345.52 2337.09 37.89 2011-04-30 08:45:58.000 120 33381.32 345.47 2337.05 37.89 2011-04-30 08:45:59.000 120 33381.35 345.46 2337.00 37.89 2011-04-30 08:46:00.000 120 33381.40 345.46 2336.96 37.89 2011-04-30 08:46:01.000 120 33381.51 345.39 2336.93 37.89 2011-04-30 08:46:02.000 120 33381.52 345.44 2336.96 37.89 2011-04-30 08:46:03.000 120 33381.52 345.42 2336.88 37.89 2011-04-30 08:46:04.000 120 33381.47 345.45 2336.92 37.89 2011-04-30 08:46:05.000 120 33381.57 345.47 2336.86 37.89 2011-04-30 08:46:06.000 120 33381.38 345.49 2336.77 37.89 2011-04-30 08:46:07.000 120 33381.28 345.55 2336.80 37.89 2011-04-30 08:46:08.000 120 33381.52 345.55 2336.75 37.89 2011-04-30 08:46:09.000 120 33381.41 345.56 2336.71 37.89 2011-04-30 08:46:10.000 120 33381.36 345.66 2336.81 37.89 2011-04-30 08:46:11.000 120 33381.37 345.69 2336.68 37.89 2011-04-30 08:46:12.000 120 33381.42 345.66 2336.73 37.89 2011-04-30 08:46:13.000 120 33381.42 345.73 2336.69 37.89 2011-04-30 08:46:14.000 120 33381.42 345.70 2336.74 37.89 2011-04-30 08:46:15.000 120 33381.37 345.69 2336.75 37.89 2011-04-30 08:46:16.000 120 33381.38 345.66 2336.68 37.89 2011-04-30 08:46:17.000 120 33381.41 345.71 2336.66 37.89 2011-04-30 08:46:18.000 120 33381.31 345.69 2336.64 37.89 2011-04-30 08:46:19.000 120 33381.33 345.63 2336.74 37.89 2011-04-30 08:46:20.000 120 33381.33 345.64 2336.65 37.89 2011-04-30 08:46:21.000 120 33381.27 345.62 2336.59 37.89 2011-04-30 08:46:22.000 120 33381.33 345.61 2336.51 37.89 2011-04-30 08:46:23.000 120 33381.31 345.60 2336.59 37.89 2011-04-30 08:46:24.000 120 33381.23 345.58 2336.66 37.89 2011-04-30 08:46:25.000 120 33381.33 345.58 2336.62 37.89 2011-04-30 08:46:26.000 120 33381.34 345.48 2336.62 37.89 2011-04-30 08:46:27.000 120 33381.39 345.50 2336.58 37.89 2011-04-30 08:46:28.000 120 33381.44 345.50 2336.62 37.89 2011-04-30 08:46:29.000 120 33381.58 345.49 2336.55 37.89 2011-04-30 08:46:30.000 120 33381.57 345.45 2336.52 37.89 2011-04-30 08:46:31.000 120 33381.67 345.39 2336.67 37.89 2011-04-30 08:46:32.000 120 33381.67 345.42 2336.53 37.89 2011-04-30 08:46:33.000 120 33381.66 345.38 2336.46 37.89 2011-04-30 08:46:34.000 120 33381.80 345.35 2336.52 37.89 2011-04-30 08:46:35.000 120 33381.76 345.36 2336.46 37.89 2011-04-30 08:46:36.000 120 33381.81 345.29 2336.53 37.89 2011-04-30 08:46:37.000 120 33381.72 345.30 2336.42 37.89 2011-04-30 08:46:38.000 120 33381.63 345.27 2336.48 37.89 2011-04-30 08:46:39.000 120 33381.65 345.30 2336.45 37.89 2011-04-30 08:46:40.000 120 33381.58 345.31 2336.34 37.89 2011-04-30 08:46:41.000 120 33381.50 345.28 2336.33 37.89 2011-04-30 08:46:42.000 120 33381.39 345.31 2336.33 37.89 2011-04-30 08:46:43.000 120 33381.41 345.32 2336.32 37.89 2011-04-30 08:46:44.000 120 33381.46 345.33 2336.34 37.89 2011-04-30 08:46:45.000 120 33381.39 345.36 2336.30 37.89 2011-04-30 08:46:46.000 120 33381.33 345.40 2336.37 37.89 2011-04-30 08:46:47.000 120 33381.35 345.39 2336.41 37.89 2011-04-30 08:46:48.000 120 33381.23 345.39 2336.37 37.89 2011-04-30 08:46:49.000 120 33381.27 345.46 2336.40 37.89 2011-04-30 08:46:50.000 120 33381.19 345.46 2336.31 37.89 2011-04-30 08:46:51.000 120 33381.19 345.47 2336.40 37.89 2011-04-30 08:46:52.000 120 33381.26 345.48 2336.38 37.89 2011-04-30 08:46:53.000 120 33381.10 345.54 2336.45 37.89 2011-04-30 08:46:54.000 120 33381.20 345.52 2336.50 37.89 2011-04-30 08:46:55.000 120 33381.11 345.55 2336.47 37.89 2011-04-30 08:46:56.000 120 33381.11 345.56 2336.52 37.89 2011-04-30 08:46:57.000 120 33381.07 345.57 2336.45 37.89 2011-04-30 08:46:58.000 120 33381.20 345.58 2336.45 37.89 2011-04-30 08:46:59.000 120 33381.16 345.62 2336.45 37.89 2011-04-30 08:47:00.000 120 33381.08 345.62 2336.49 37.89 2011-04-30 08:47:01.000 120 33380.98 345.62 2336.54 37.89 2011-04-30 08:47:02.000 120 33381.14 345.58 2336.51 37.89 2011-04-30 08:47:03.000 120 33381.13 345.61 2336.45 37.89 2011-04-30 08:47:04.000 120 33381.13 345.61 2336.53 37.89 2011-04-30 08:47:05.000 120 33381.07 345.60 2336.51 37.89 2011-04-30 08:47:06.000 120 33381.10 345.60 2336.57 37.89 2011-04-30 08:47:07.000 120 33381.15 345.60 2336.51 37.89 2011-04-30 08:47:08.000 120 33381.30 345.55 2336.51 37.89 2011-04-30 08:47:09.000 120 33381.20 345.50 2336.43 37.89 2011-04-30 08:47:10.000 120 33381.25 345.53 2336.53 37.89 2011-04-30 08:47:11.000 120 33381.30 345.51 2336.45 37.89 2011-04-30 08:47:12.000 120 33381.35 345.53 2336.48 37.89 2011-04-30 08:47:13.000 120 33381.25 345.44 2336.47 37.89 2011-04-30 08:47:14.000 120 33381.49 345.44 2336.49 37.89 2011-04-30 08:47:15.000 120 33381.35 345.43 2336.44 37.89 2011-04-30 08:47:16.000 120 33381.55 345.45 2336.38 37.89 2011-04-30 08:47:17.000 120 33381.57 345.49 2336.33 37.89 2011-04-30 08:47:18.000 120 33381.53 345.49 2336.53 37.89 2011-04-30 08:47:19.000 120 33381.52 345.53 2336.39 37.89 2011-04-30 08:47:20.000 120 33381.70 345.52 2336.40 37.89 2011-04-30 08:47:21.000 120 33381.68 345.55 2336.40 37.89 2011-04-30 08:47:22.000 120 33381.73 345.58 2336.36 37.89 2011-04-30 08:47:23.000 120 33381.79 345.61 2336.41 37.89 2011-04-30 08:47:24.000 120 33381.83 345.64 2336.37 37.89 2011-04-30 08:47:25.000 120 33381.79 345.65 2336.29 37.89 2011-04-30 08:47:26.000 120 33381.89 345.64 2336.34 37.89 2011-04-30 08:47:27.000 120 33381.81 345.65 2336.31 37.89 2011-04-30 08:47:28.000 120 33381.92 345.66 2336.33 37.89 2011-04-30 08:47:29.000 120 33382.04 345.67 2336.36 37.89 2011-04-30 08:47:30.000 120 33382.07 345.70 2336.36 37.89 2011-04-30 08:47:31.000 120 33382.12 345.66 2336.24 37.89 2011-04-30 08:47:32.000 120 33382.15 345.68 2336.21 37.89 2011-04-30 08:47:33.000 120 33382.27 345.67 2336.14 37.89 2011-04-30 08:47:34.000 120 33382.32 345.67 2336.22 37.89 2011-04-30 08:47:35.000 120 33382.47 345.66 2336.15 37.89 2011-04-30 08:47:36.000 120 33382.47 345.62 2336.16 37.89 2011-04-30 08:47:37.000 120 33382.39 345.65 2336.14 37.89 2011-04-30 08:47:38.000 120 33382.48 345.64 2336.09 37.89 2011-04-30 08:47:39.000 120 33382.56 345.66 2336.16 37.89 2011-04-30 08:47:40.000 120 33382.57 345.61 2336.04 37.89 2011-04-30 08:47:41.000 120 33382.51 345.58 2336.12 37.89 2011-04-30 08:47:42.000 120 33382.48 345.62 2336.01 37.89 2011-04-30 08:47:43.000 120 33382.50 345.63 2336.06 37.89 2011-04-30 08:47:44.000 120 33382.64 345.57 2335.95 37.89 2011-04-30 08:47:45.000 120 33382.51 345.62 2335.93 37.89 2011-04-30 08:47:46.000 120 33382.50 345.58 2335.94 37.89 2011-04-30 08:47:47.000 120 33382.46 345.58 2335.96 37.89 2011-04-30 08:47:48.000 120 33382.47 345.52 2335.87 37.89 2011-04-30 08:47:49.000 120 33382.47 345.55 2336.04 37.89 2011-04-30 08:47:50.000 120 33382.63 345.56 2335.94 37.89 2011-04-30 08:47:51.000 120 33382.57 345.56 2335.92 37.89 2011-04-30 08:47:52.000 120 33382.52 345.50 2335.90 37.89 2011-04-30 08:47:53.000 120 33382.62 345.52 2335.84 37.89 2011-04-30 08:47:54.000 120 33382.56 345.47 2335.89 37.89 2011-04-30 08:47:55.000 120 33382.57 345.50 2335.82 37.89 2011-04-30 08:47:56.000 120 33382.67 345.49 2335.82 37.89 2011-04-30 08:47:57.000 120 33382.63 345.46 2335.75 37.89 2011-04-30 08:47:58.000 120 33382.63 345.43 2335.78 37.89 2011-04-30 08:47:59.000 120 33382.59 345.40 2335.81 37.89 2011-04-30 08:48:00.000 120 33382.60 345.46 2335.66 37.89 2011-04-30 08:48:01.000 120 33382.61 345.43 2335.66 37.89 2011-04-30 08:48:02.000 120 33382.72 345.46 2335.75 37.89 2011-04-30 08:48:03.000 120 33382.66 345.43 2335.69 37.89 2011-04-30 08:48:04.000 120 33382.66 345.43 2335.76 37.89 2011-04-30 08:48:05.000 120 33382.68 345.44 2335.76 37.89 2011-04-30 08:48:06.000 120 33382.61 345.46 2335.69 37.89 2011-04-30 08:48:07.000 120 33382.72 345.45 2335.60 37.89 2011-04-30 08:48:08.000 120 33382.71 345.48 2335.67 37.89 2011-04-30 08:48:09.000 120 33382.65 345.47 2335.69 37.89 2011-04-30 08:48:10.000 120 33382.76 345.52 2335.71 37.89 2011-04-30 08:48:11.000 120 33382.71 345.53 2335.63 37.89 2011-04-30 08:48:12.000 120 33382.67 345.54 2335.62 37.89 2011-04-30 08:48:13.000 120 33382.72 345.53 2335.69 37.89 2011-04-30 08:48:14.000 120 33382.74 345.56 2335.56 37.89 2011-04-30 08:48:15.000 120 33382.75 345.53 2335.60 37.89 2011-04-30 08:48:16.000 120 33382.85 345.58 2335.66 37.89 2011-04-30 08:48:17.000 120 33382.87 345.51 2335.68 37.89 2011-04-30 08:48:18.000 120 33382.87 345.54 2335.68 37.89 2011-04-30 08:48:19.000 120 33382.86 345.51 2335.64 37.89 2011-04-30 08:48:20.000 120 33383.02 345.48 2335.67 37.89 2011-04-30 08:48:21.000 120 33383.00 345.48 2335.62 37.89 2011-04-30 08:48:22.000 120 33383.09 345.46 2335.61 37.89 2011-04-30 08:48:23.000 120 33383.14 345.42 2335.81 37.89 2011-04-30 08:48:24.000 120 33383.07 345.38 2335.65 37.89 2011-04-30 08:48:25.000 120 33383.24 345.38 2335.64 37.89 2011-04-30 08:48:26.000 120 33383.33 345.34 2335.57 37.89 2011-04-30 08:48:27.000 120 33383.41 345.31 2335.59 37.89 2011-04-30 08:48:28.000 120 33383.54 345.31 2335.57 37.89 2011-04-30 08:48:29.000 120 33383.66 345.29 2335.55 37.89 2011-04-30 08:48:30.000 120 33383.67 345.25 2335.51 37.89 2011-04-30 08:48:31.000 120 33383.74 345.21 2335.53 37.89 2011-04-30 08:48:32.000 120 33383.81 345.14 2335.44 37.89 2011-04-30 08:48:33.000 120 33383.89 345.12 2335.43 37.89 2011-04-30 08:48:34.000 120 33384.05 345.10 2335.32 37.89 2011-04-30 08:48:35.000 120 33384.05 345.05 2335.36 37.89 2011-04-30 08:48:36.000 120 33384.00 345.06 2335.28 37.89 2011-04-30 08:48:37.000 120 33384.29 345.03 2335.27 37.89 2011-04-30 08:48:38.000 120 33384.31 344.99 2335.25 37.89 2011-04-30 08:48:39.000 120 33384.32 344.94 2335.24 37.89 2011-04-30 08:48:40.000 120 33384.37 344.87 2335.16 37.89 2011-04-30 08:48:41.000 120 33384.36 344.93 2335.16 37.89 2011-04-30 08:48:42.000 120 33384.50 344.87 2335.07 37.89 2011-04-30 08:48:43.000 120 33384.48 344.82 2335.12 37.89 2011-04-30 08:48:44.000 120 33384.53 344.79 2335.02 37.89 2011-04-30 08:48:45.000 120 33384.55 344.79 2335.01 37.89 2011-04-30 08:48:46.000 120 33384.71 344.73 2334.95 37.89 2011-04-30 08:48:47.000 120 33384.61 344.69 2334.88 37.89 2011-04-30 08:48:48.000 120 33384.54 344.67 2334.93 37.89 2011-04-30 08:48:49.000 120 33384.58 344.64 2334.91 37.89 2011-04-30 08:48:50.000 120 33384.59 344.60 2334.85 37.89 2011-04-30 08:48:51.000 120 33384.58 344.56 2334.85 37.89 2011-04-30 08:48:52.000 120 33384.49 344.56 2334.76 37.89 2011-04-30 08:48:53.000 120 33384.54 344.58 2334.74 37.89 2011-04-30 08:48:54.000 120 33384.49 344.56 2334.70 37.89 2011-04-30 08:48:55.000 120 33384.42 344.60 2334.73 37.89 2011-04-30 08:48:56.000 120 33384.35 344.58 2334.70 37.89 2011-04-30 08:48:57.000 120 33384.23 344.60 2334.69 37.89 2011-04-30 08:48:58.000 120 33384.18 344.62 2334.70 37.89 2011-04-30 08:48:59.000 120 33384.15 344.70 2334.61 37.89 2011-04-30 08:49:00.000 120 33384.10 344.69 2334.78 37.89 2011-04-30 08:49:01.000 120 33383.94 344.72 2334.77 37.89 2011-04-30 08:49:02.000 120 33383.84 344.82 2334.78 37.89 2011-04-30 08:49:03.000 120 33383.80 344.78 2334.66 37.89 2011-04-30 08:49:04.000 120 33383.81 344.83 2334.72 37.89 2011-04-30 08:49:05.000 120 33383.72 344.89 2334.72 37.89 2011-04-30 08:49:06.000 120 33383.67 344.90 2334.82 37.89 2011-04-30 08:49:07.000 120 33383.74 344.94 2334.81 37.89 2011-04-30 08:49:08.000 120 33383.61 345.00 2334.79 37.89 2011-04-30 08:49:09.000 120 33383.57 345.00 2334.85 37.89 2011-04-30 08:49:10.000 120 33383.59 345.00 2334.84 37.89 2011-04-30 08:49:11.000 120 33383.60 345.04 2334.89 37.89 2011-04-30 08:49:12.000 120 33383.62 345.04 2334.87 37.89 2011-04-30 08:49:13.000 120 33383.55 345.03 2334.93 37.89 2011-04-30 08:49:14.000 120 33383.54 345.02 2335.00 37.89 2011-04-30 08:49:15.000 120 33383.57 344.99 2335.05 37.89 2011-04-30 08:49:16.000 120 33383.57 344.97 2334.97 37.89 2011-04-30 08:49:17.000 120 33383.51 344.94 2335.00 37.89 2011-04-30 08:49:18.000 120 33383.58 344.94 2334.94 37.89 2011-04-30 08:49:19.000 120 33383.56 344.94 2335.00 37.89 2011-04-30 08:49:20.000 120 33383.57 344.90 2335.00 37.89 2011-04-30 08:49:21.000 120 33383.53 344.92 2335.05 37.89 2011-04-30 08:49:22.000 120 33383.48 344.94 2335.01 37.89 2011-04-30 08:49:23.000 120 33383.50 344.87 2335.01 37.89 2011-04-30 08:49:24.000 120 33383.49 344.86 2335.01 37.89 2011-04-30 08:49:25.000 120 33383.49 344.89 2335.03 37.89 2011-04-30 08:49:26.000 120 33383.42 344.89 2334.99 37.89 2011-04-30 08:49:27.000 120 33383.36 344.90 2334.95 37.89 2011-04-30 08:49:28.000 120 33383.52 344.90 2335.00 37.89 2011-04-30 08:49:29.000 120 33383.46 344.90 2335.05 37.89 2011-04-30 08:49:30.000 120 33383.40 344.94 2334.94 37.89 2011-04-30 08:49:31.000 120 33383.37 344.89 2335.00 37.89 2011-04-30 08:49:32.000 120 33383.35 344.92 2334.94 37.89 2011-04-30 08:49:33.000 120 33383.34 344.87 2335.04 37.89 2011-04-30 08:49:34.000 120 33383.23 344.93 2335.03 37.89 2011-04-30 08:49:35.000 120 33383.16 344.92 2335.11 37.89 2011-04-30 08:49:36.000 120 33383.04 344.88 2335.03 37.89 2011-04-30 08:49:37.000 120 33382.96 344.92 2335.08 37.89 2011-04-30 08:49:38.000 120 33382.80 344.99 2335.03 37.89 2011-04-30 08:49:39.000 120 33382.68 345.01 2335.05 37.89 2011-04-30 08:49:40.000 120 33382.56 345.02 2335.16 37.89 2011-04-30 08:49:41.000 120 33382.38 345.09 2335.09 37.89 2011-04-30 08:49:42.000 120 33382.44 345.12 2335.09 37.89 2011-04-30 08:49:43.000 120 33382.15 345.17 2335.22 37.89 2011-04-30 08:49:44.000 120 33382.23 345.20 2335.12 37.89 2011-04-30 08:49:45.000 120 33382.14 345.17 2335.20 37.89 2011-04-30 08:49:46.000 120 33382.13 345.21 2335.30 37.89 2011-04-30 08:49:47.000 120 33382.01 345.25 2335.35 37.89 2011-04-30 08:49:48.000 120 33382.00 345.23 2335.41 37.89 2011-04-30 08:49:49.000 120 33381.79 345.26 2335.44 37.89 2011-04-30 08:49:50.000 120 33381.93 345.23 2335.52 37.89 2011-04-30 08:49:51.000 120 33381.78 345.24 2335.49 37.89 2011-04-30 08:49:52.000 120 33381.75 345.26 2335.61 37.89 2011-04-30 08:49:53.000 120 33381.66 345.27 2335.65 37.89 2011-04-30 08:49:54.000 120 33381.60 345.26 2335.68 37.89 2011-04-30 08:49:55.000 120 33381.47 345.27 2335.72 37.89 2011-04-30 08:49:56.000 120 33381.36 345.31 2335.83 37.89 2011-04-30 08:49:57.000 120 33381.35 345.32 2335.82 37.89 2011-04-30 08:49:58.000 120 33381.39 345.36 2335.87 37.89 2011-04-30 08:49:59.000 120 33381.28 345.37 2335.82 37.89 2011-04-30 08:50:00.000 120 33381.29 345.38 2335.89 37.89 2011-04-30 08:50:01.000 120 33381.27 345.42 2335.91 37.89 2011-04-30 08:50:02.000 120 33381.19 345.44 2336.01 37.89 2011-04-30 08:50:03.000 120 33381.18 345.44 2336.08 37.89 2011-04-30 08:50:04.000 120 33381.21 345.44 2336.06 37.89 2011-04-30 08:50:05.000 120 33381.21 345.43 2336.05 37.89 2011-04-30 08:50:06.000 120 33381.22 345.43 2336.09 37.89 2011-04-30 08:50:07.000 120 33381.25 345.41 2336.08 37.89 2011-04-30 08:50:08.000 120 33381.12 345.43 2336.21 37.89 2011-04-30 08:50:09.000 120 33381.11 345.38 2336.18 37.89 2011-04-30 08:50:10.000 120 33381.03 345.33 2336.14 37.89 2011-04-30 08:50:11.000 120 33380.94 345.31 2336.16 37.89 2011-04-30 08:50:12.000 120 33381.07 345.28 2336.06 37.89 2011-04-30 08:50:13.000 120 33380.99 345.28 2336.26 37.89 2011-04-30 08:50:14.000 120 33381.06 345.26 2336.19 37.89 2011-04-30 08:50:15.000 120 33380.99 345.27 2336.17 37.89 2011-04-30 08:50:16.000 120 33380.98 345.26 2336.20 37.89 2011-04-30 08:50:17.000 120 33380.95 345.19 2336.30 37.89 2011-04-30 08:50:18.000 120 33381.03 345.21 2336.24 37.89 2011-04-30 08:50:19.000 120 33380.83 345.20 2336.24 37.89 2011-04-30 08:50:20.000 120 33380.80 345.18 2336.23 37.89 2011-04-30 08:50:21.000 120 33380.77 345.18 2336.22 37.89 2011-04-30 08:50:22.000 120 33380.79 345.24 2336.29 37.89 2011-04-30 08:50:23.000 120 33380.74 345.24 2336.34 37.89 2011-04-30 08:50:24.000 120 33380.73 345.25 2336.31 37.89 2011-04-30 08:50:25.000 120 33380.68 345.33 2336.28 37.89 2011-04-30 08:50:26.000 120 33380.65 345.38 2336.40 37.89 2011-04-30 08:50:27.000 120 33380.56 345.42 2336.28 37.89 2011-04-30 08:50:28.000 120 33380.46 345.49 2336.41 37.89 2011-04-30 08:50:29.000 120 33380.46 345.56 2336.52 37.89 2011-04-30 08:50:30.000 120 33380.39 345.60 2336.49 37.89 2011-04-30 08:50:31.000 120 33380.46 345.69 2336.51 37.89 2011-04-30 08:50:32.000 120 33380.30 345.69 2336.49 37.89 2011-04-30 08:50:33.000 120 33380.36 345.67 2336.51 37.89 2011-04-30 08:50:34.000 120 33380.33 345.68 2336.55 37.89 2011-04-30 08:50:35.000 120 33380.33 345.72 2336.59 37.89 2011-04-30 08:50:36.000 120 33380.35 345.75 2336.55 37.89 2011-04-30 08:50:37.000 120 33380.41 345.76 2336.64 37.89 2011-04-30 08:50:38.000 120 33380.35 345.77 2336.61 37.89 2011-04-30 08:50:39.000 120 33380.32 345.71 2336.64 37.89 2011-04-30 08:50:40.000 120 33380.37 345.70 2336.68 37.89 2011-04-30 08:50:41.000 120 33380.42 345.71 2336.68 37.89 2011-04-30 08:50:42.000 120 33380.42 345.64 2336.73 37.89 2011-04-30 08:50:43.000 120 33380.42 345.67 2336.77 37.89 2011-04-30 08:50:44.000 120 33380.53 345.68 2336.74 37.89 2011-04-30 08:50:45.000 120 33380.50 345.63 2336.74 37.89 2011-04-30 08:50:46.000 120 33380.52 345.63 2336.72 37.89 2011-04-30 08:50:47.000 120 33380.59 345.63 2336.77 37.89 2011-04-30 08:50:48.000 120 33380.47 345.63 2336.70 37.89 2011-04-30 08:50:49.000 120 33380.62 345.57 2336.70 37.89 2011-04-30 08:50:50.000 120 33380.58 345.56 2336.66 37.89 2011-04-30 08:50:51.000 120 33380.55 345.55 2336.71 37.89 2011-04-30 08:50:52.000 120 33380.58 345.55 2336.76 37.89 2011-04-30 08:50:53.000 120 33380.56 345.60 2336.72 37.89 2011-04-30 08:50:54.000 120 33380.54 345.57 2336.74 37.89 2011-04-30 08:50:55.000 120 33380.62 345.56 2336.80 37.89 2011-04-30 08:50:56.000 120 33380.48 345.61 2336.82 37.89 2011-04-30 08:50:57.000 120 33380.45 345.61 2336.72 37.89 2011-04-30 08:50:58.000 120 33380.57 345.65 2336.72 37.89 2011-04-30 08:50:59.000 120 33380.56 345.58 2336.76 37.89 2011-04-30 08:51:00.000 120 33380.58 345.57 2336.74 37.89 2011-04-30 08:51:01.000 120 33380.48 345.60 2336.73 37.89 2011-04-30 08:51:02.000 120 33380.57 345.63 2336.73 37.89 2011-04-30 08:51:03.000 120 33380.52 345.63 2336.72 37.89 2011-04-30 08:51:04.000 120 33380.66 345.66 2336.74 37.89 2011-04-30 08:51:05.000 120 33380.65 345.68 2336.74 37.89 2011-04-30 08:51:06.000 120 33380.71 345.62 2336.78 37.89 2011-04-30 08:51:07.000 120 33380.73 345.59 2336.70 37.89 2011-04-30 08:51:08.000 120 33380.68 345.58 2336.83 37.89 2011-04-30 08:51:09.000 120 33380.68 345.54 2336.79 37.89 2011-04-30 08:51:10.000 120 33380.73 345.57 2336.66 37.89 2011-04-30 08:51:11.000 120 33380.81 345.51 2336.76 37.89 2011-04-30 08:51:12.000 120 33380.66 345.48 2336.74 37.89 2011-04-30 08:51:13.000 120 33380.95 345.51 2336.71 37.89 2011-04-30 08:51:14.000 120 33380.89 345.50 2336.64 37.89 2011-04-30 08:51:15.000 120 33380.92 345.48 2336.64 37.89 2011-04-30 08:51:16.000 120 33380.96 345.42 2336.67 37.89 2011-04-30 08:51:17.000 120 33381.10 345.46 2336.75 37.89 2011-04-30 08:51:18.000 120 33381.14 345.39 2336.65 37.89 2011-04-30 08:51:19.000 120 33381.25 345.37 2336.67 37.89 2011-04-30 08:51:20.000 120 33381.21 345.36 2336.71 37.89 2011-04-30 08:51:21.000 120 33381.30 345.33 2336.64 37.89 2011-04-30 08:51:22.000 120 33381.41 345.33 2336.68 37.89 2011-04-30 08:51:23.000 120 33381.53 345.32 2336.58 37.89 2011-04-30 08:51:24.000 120 33381.53 345.29 2336.51 37.89 2011-04-30 08:51:25.000 120 33381.59 345.27 2336.56 37.89 2011-04-30 08:51:26.000 120 33381.73 345.23 2336.51 37.89 2011-04-30 08:51:27.000 120 33381.67 345.23 2336.56 37.89 2011-04-30 08:51:28.000 120 33381.74 345.13 2336.52 37.89 2011-04-30 08:51:29.000 120 33381.80 345.14 2336.47 37.89 2011-04-30 08:51:30.000 120 33381.96 345.17 2336.38 37.89 2011-04-30 08:51:31.000 120 33381.82 345.14 2336.38 37.89 2011-04-30 08:51:32.000 120 33381.91 345.13 2336.42 37.89 2011-04-30 08:51:33.000 120 33381.91 345.08 2336.34 37.89 2011-04-30 08:51:34.000 120 33381.94 345.09 2336.27 37.89 2011-04-30 08:51:35.000 120 33381.84 345.06 2336.32 37.89 2011-04-30 08:51:36.000 120 33381.87 345.05 2336.25 37.89 2011-04-30 08:51:37.000 120 33381.89 345.02 2336.28 37.89 2011-04-30 08:51:38.000 120 33381.92 345.01 2336.19 37.89 2011-04-30 08:51:39.000 120 33381.92 344.98 2336.18 37.89 2011-04-30 08:51:40.000 120 33381.92 345.00 2336.33 37.89 2011-04-30 08:51:41.000 120 33382.03 344.96 2336.20 37.89 2011-04-30 08:51:42.000 120 33381.97 344.94 2336.21 37.89 2011-04-30 08:51:43.000 120 33381.87 344.99 2336.24 37.89 2011-04-30 08:51:44.000 120 33381.89 344.91 2336.22 37.89 2011-04-30 08:51:45.000 120 33381.93 344.91 2336.20 37.89 2011-04-30 08:51:46.000 120 33381.89 344.96 2336.16 37.89 2011-04-30 08:51:47.000 120 33382.00 344.96 2336.16 37.89 2011-04-30 08:51:48.000 120 33382.00 344.93 2336.07 37.89 2011-04-30 08:51:49.000 120 33381.91 344.98 2336.14 37.89 2011-04-30 08:51:50.000 120 33381.89 344.93 2336.18 37.89 2011-04-30 08:51:51.000 120 33381.90 344.91 2336.14 37.89 2011-04-30 08:51:52.000 120 33381.97 344.89 2336.14 37.89 2011-04-30 08:51:53.000 120 33381.98 344.90 2336.16 37.89 2011-04-30 08:51:54.000 120 33382.04 344.87 2336.07 37.89 2011-04-30 08:51:55.000 120 33382.13 344.90 2336.12 37.89 2011-04-30 08:51:56.000 120 33382.06 344.89 2336.19 37.89 2011-04-30 08:51:57.000 120 33382.12 344.83 2336.19 37.89 2011-04-30 08:51:58.000 120 33382.29 344.88 2336.18 37.89 2011-04-30 08:51:59.000 120 33382.26 344.86 2336.22 37.89 2011-04-30 08:52:00.000 120 33382.24 344.88 2336.12 37.89 2011-04-30 08:52:01.000 120 33382.26 344.90 2336.14 37.89 2011-04-30 08:52:02.000 120 33382.36 344.87 2336.12 37.89 2011-04-30 08:52:03.000 120 33382.27 344.86 2336.14 37.89 2011-04-30 08:52:04.000 120 33382.46 344.90 2336.19 37.89 2011-04-30 08:52:05.000 120 33382.47 344.90 2336.14 37.89 2011-04-30 08:52:06.000 120 33382.33 344.87 2336.21 37.89 2011-04-30 08:52:07.000 120 33382.61 344.93 2336.05 37.89 2011-04-30 08:52:08.000 120 33382.60 344.91 2336.02 37.89 2011-04-30 08:52:09.000 120 33382.61 344.88 2335.99 37.89 2011-04-30 08:52:10.000 120 33382.62 344.92 2335.99 37.89 2011-04-30 08:52:11.000 120 33382.69 344.91 2336.06 37.89 2011-04-30 08:52:12.000 120 33382.75 344.88 2336.08 37.89 2011-04-30 08:52:13.000 120 33382.73 344.89 2336.00 37.89 2011-04-30 08:52:14.000 120 33382.90 344.87 2335.97 37.89 2011-04-30 08:52:15.000 120 33382.88 344.83 2335.97 37.89 2011-04-30 08:52:16.000 120 33383.00 344.88 2335.94 37.89 2011-04-30 08:52:17.000 120 33383.04 344.83 2335.94 37.89 2011-04-30 08:52:18.000 120 33382.91 344.90 2335.93 37.89 2011-04-30 08:52:19.000 120 33383.09 344.84 2335.89 37.89 2011-04-30 08:52:20.000 120 33382.95 344.87 2335.90 37.89 2011-04-30 08:52:21.000 120 33383.06 344.88 2335.89 37.89 2011-04-30 08:52:22.000 120 33383.04 344.84 2335.90 37.89 2011-04-30 08:52:23.000 120 33383.18 344.89 2335.85 37.89 2011-04-30 08:52:24.000 120 33383.16 344.87 2335.78 37.89 2011-04-30 08:52:25.000 120 33383.09 344.89 2335.79 37.89 2011-04-30 08:52:26.000 120 33383.11 344.93 2335.84 37.89 2011-04-30 08:52:27.000 120 33383.16 344.90 2335.82 37.89 2011-04-30 08:52:28.000 120 33383.27 344.88 2335.72 37.89 2011-04-30 08:52:29.000 120 33383.27 344.90 2335.66 37.89 2011-04-30 08:52:30.000 120 33383.19 344.91 2335.75 37.89 2011-04-30 08:52:31.000 120 33383.36 344.91 2335.68 37.89 2011-04-30 08:52:32.000 120 33383.38 344.92 2335.71 37.89 2011-04-30 08:52:33.000 120 33383.32 344.92 2335.79 37.89 2011-04-30 08:52:34.000 120 33383.36 344.93 2335.71 37.89 2011-04-30 08:52:35.000 120 33383.51 344.91 2335.65 37.89 2011-04-30 08:52:36.000 120 33383.56 344.92 2335.66 37.89 2011-04-30 08:52:37.000 120 33383.55 344.97 2335.65 37.89 2011-04-30 08:52:38.000 120 33383.54 344.93 2335.57 37.89 2011-04-30 08:52:39.000 120 33383.61 344.94 2335.69 37.89 2011-04-30 08:52:40.000 120 33383.64 344.91 2335.61 37.89 2011-04-30 08:52:41.000 120 33383.78 344.99 2335.56 37.89 2011-04-30 08:52:42.000 120 33383.81 344.94 2335.66 37.89 2011-04-30 08:52:43.000 120 33383.84 344.91 2335.54 37.89 2011-04-30 08:52:44.000 120 33383.86 344.96 2335.49 37.89 2011-04-30 08:52:45.000 120 33383.94 344.92 2335.50 37.89 2011-04-30 08:52:46.000 120 33384.02 344.88 2335.49 37.89 2011-04-30 08:52:47.000 120 33384.09 344.86 2335.55 37.89 2011-04-30 08:52:48.000 120 33384.22 344.88 2335.43 37.89 2011-04-30 08:52:49.000 120 33384.24 344.93 2335.38 37.89 2011-04-30 08:52:50.000 120 33384.38 344.89 2335.40 37.89 2011-04-30 08:52:51.000 120 33384.37 344.88 2335.42 37.89 2011-04-30 08:52:52.000 120 33384.40 344.89 2335.38 37.89 2011-04-30 08:52:53.000 120 33384.52 344.90 2335.34 37.89 2011-04-30 08:52:54.000 120 33384.65 344.87 2335.28 37.89 2011-04-30 08:52:55.000 120 33384.66 344.85 2335.22 37.89 2011-04-30 08:52:56.000 120 33384.83 344.84 2335.18 37.89 2011-04-30 08:52:57.000 120 33384.92 344.85 2335.18 37.89 2011-04-30 08:52:58.000 120 33385.04 344.86 2335.20 37.89 2011-04-30 08:52:59.000 120 33385.04 344.83 2335.18 37.89 2011-04-30 08:53:00.000 120 33385.11 344.87 2335.09 37.89 2011-04-30 08:53:01.000 120 33385.21 344.88 2335.02 37.89 2011-04-30 08:53:02.000 120 33385.20 344.86 2335.07 37.89 2011-04-30 08:53:03.000 120 33385.29 344.89 2335.04 37.89 2011-04-30 08:53:04.000 120 33385.34 344.90 2334.95 37.89 2011-04-30 08:53:05.000 120 33385.43 344.88 2334.90 37.89 2011-04-30 08:53:06.000 120 33385.49 344.94 2334.91 37.89 2011-04-30 08:53:07.000 120 33385.51 344.86 2334.79 37.89 2011-04-30 08:53:08.000 120 33385.60 344.91 2334.85 37.89 2011-04-30 08:53:09.000 120 33385.61 344.90 2334.78 37.89 2011-04-30 08:53:10.000 120 33385.73 344.90 2334.71 37.89 2011-04-30 08:53:11.000 120 33385.73 344.90 2334.74 37.89 2011-04-30 08:53:12.000 120 33385.81 344.93 2334.62 37.89 2011-04-30 08:53:13.000 120 33385.86 344.91 2334.63 37.89 2011-04-30 08:53:14.000 120 33385.95 344.92 2334.64 37.89 2011-04-30 08:53:15.000 120 33386.01 344.96 2334.60 37.89 2011-04-30 08:53:16.000 120 33386.04 344.94 2334.57 37.89 2011-04-30 08:53:17.000 120 33386.17 344.98 2334.44 37.89 2011-04-30 08:53:18.000 120 33386.23 344.97 2334.38 37.89 2011-04-30 08:53:19.000 120 33386.31 344.99 2334.43 37.89 2011-04-30 08:53:20.000 120 33386.33 344.96 2334.41 37.89 2011-04-30 08:53:21.000 120 33386.39 345.01 2334.36 37.89 2011-04-30 08:53:22.000 120 33386.41 345.00 2334.38 37.89 2011-04-30 08:53:23.000 120 33386.55 344.96 2334.31 37.89 2011-04-30 08:53:24.000 120 33386.52 345.04 2334.31 37.89 2011-04-30 08:53:25.000 120 33386.56 345.00 2334.27 37.89 2011-04-30 08:53:26.000 120 33386.72 345.00 2334.22 37.89 2011-04-30 08:53:27.000 120 33386.72 345.00 2334.18 37.89 2011-04-30 08:53:28.000 120 33386.78 344.97 2334.14 37.89 2011-04-30 08:53:29.000 120 33386.90 345.00 2334.00 37.89 2011-04-30 08:53:30.000 120 33387.01 344.95 2334.03 37.89 2011-04-30 08:53:31.000 120 33387.10 344.95 2333.94 37.89 2011-04-30 08:53:32.000 120 33387.07 344.98 2334.04 37.89 2011-04-30 08:53:33.000 120 33387.25 344.95 2333.98 37.89 2011-04-30 08:53:34.000 120 33387.22 344.92 2333.86 37.89 2011-04-30 08:53:35.000 120 33387.35 344.94 2333.95 37.89 2011-04-30 08:53:36.000 120 33387.33 345.00 2333.86 37.89 2011-04-30 08:53:37.000 120 33387.52 344.91 2333.92 37.89 2011-04-30 08:53:38.000 120 33387.57 344.94 2333.81 37.89 2011-04-30 08:53:39.000 120 33387.69 344.90 2333.66 37.89 2011-04-30 08:53:40.000 120 33387.67 344.90 2333.72 37.89 2011-04-30 08:53:41.000 120 33387.76 344.82 2333.68 37.89 2011-04-30 08:53:42.000 120 33387.98 344.84 2333.67 37.89 2011-04-30 08:53:43.000 120 33387.98 344.86 2333.63 37.89 2011-04-30 08:53:44.000 120 33388.19 344.86 2333.53 37.89 2011-04-30 08:53:45.000 120 33388.21 344.78 2333.44 37.89 2011-04-30 08:53:46.000 120 33388.23 344.74 2333.52 37.89 2011-04-30 08:53:47.000 120 33388.33 344.74 2333.47 37.89 2011-04-30 08:53:48.000 120 33388.51 344.69 2333.43 37.89 2011-04-30 08:53:49.000 120 33388.42 344.68 2333.43 37.89 2011-04-30 08:53:50.000 120 33388.59 344.65 2333.30 37.89 2011-04-30 08:53:51.000 120 33388.71 344.68 2333.33 37.89 2011-04-30 08:53:52.000 120 33388.74 344.66 2333.21 37.89 2011-04-30 08:53:53.000 120 33388.84 344.68 2333.22 37.89 2011-04-30 08:53:54.000 120 33388.88 344.60 2333.12 37.89 2011-04-30 08:53:55.000 120 33389.03 344.60 2333.19 37.89 2011-04-30 08:53:56.000 120 33389.00 344.59 2333.10 37.89 2011-04-30 08:53:57.000 120 33389.33 344.55 2333.17 37.89 2011-04-30 08:53:58.000 120 33389.27 344.56 2333.10 37.89 2011-04-30 08:53:59.000 120 33389.38 344.52 2333.01 37.89 2011-04-30 08:54:00.000 120 33389.49 344.50 2332.86 37.89 2011-04-30 08:54:01.000 120 33389.53 344.50 2332.88 37.89 2011-04-30 08:54:02.000 120 33389.46 344.52 2332.89 37.89 2011-04-30 08:54:03.000 120 33389.65 344.49 2332.91 37.89 2011-04-30 08:54:04.000 120 33389.69 344.44 2332.80 37.89 2011-04-30 08:54:05.000 120 33389.65 344.50 2332.91 37.89 2011-04-30 08:54:06.000 120 33389.88 344.40 2332.68 37.89 2011-04-30 08:54:07.000 120 33389.89 344.40 2332.75 37.89 2011-04-30 08:54:08.000 120 33390.03 344.38 2332.67 37.89 2011-04-30 08:54:09.000 120 33390.07 344.34 2332.66 37.89 2011-04-30 08:54:10.000 120 33390.06 344.33 2332.67 37.89 2011-04-30 08:54:11.000 120 33390.24 344.37 2332.48 37.89 2011-04-30 08:54:12.000 120 33390.33 344.31 2332.55 37.89 2011-04-30 08:54:13.000 120 33390.45 344.27 2332.49 37.89 2011-04-30 08:54:14.000 120 33390.46 344.29 2332.43 37.89 2011-04-30 08:54:15.000 120 33390.49 344.28 2332.45 37.89 2011-04-30 08:54:16.000 120 33390.61 344.26 2332.45 37.89 2011-04-30 08:54:17.000 120 33390.68 344.26 2332.30 37.89 2011-04-30 08:54:18.000 120 33390.73 344.22 2332.26 37.89 2011-04-30 08:54:19.000 120 33390.69 344.20 2332.27 37.89 2011-04-30 08:54:20.000 120 33390.88 344.20 2332.17 37.89 2011-04-30 08:54:21.000 120 33390.80 344.21 2332.17 37.89 2011-04-30 08:54:22.000 120 33390.85 344.18 2332.17 37.89 2011-04-30 08:54:23.000 120 33391.01 344.12 2332.11 37.89 2011-04-30 08:54:24.000 120 33391.03 344.16 2331.99 37.89 2011-04-30 08:54:25.000 120 33391.03 344.12 2332.03 37.89 2011-04-30 08:54:26.000 120 33391.11 344.14 2331.96 37.89 2011-04-30 08:54:27.000 120 33391.16 344.13 2331.95 37.89 2011-04-30 08:54:28.000 120 33391.19 344.15 2331.94 37.89 2011-04-30 08:54:29.000 120 33391.21 344.06 2331.81 37.89 2011-04-30 08:54:30.000 120 33391.33 344.06 2331.81 37.89 2011-04-30 08:54:31.000 120 33391.42 344.08 2331.83 37.89 2011-04-30 08:54:32.000 120 33391.46 344.11 2331.80 37.89 2011-04-30 08:54:33.000 120 33391.41 344.05 2331.77 37.89 2011-04-30 08:54:34.000 120 33391.34 344.05 2331.80 37.89 2011-04-30 08:54:35.000 120 33391.53 344.01 2331.68 37.89 2011-04-30 08:54:36.000 120 33391.56 344.02 2331.66 37.89 2011-04-30 08:54:37.000 120 33391.47 343.98 2331.77 37.89 2011-04-30 08:54:38.000 120 33391.62 343.99 2331.71 37.89 2011-04-30 08:54:39.000 120 33391.63 344.00 2331.64 37.89 2011-04-30 08:54:40.000 120 33391.64 343.98 2331.65 37.89 2011-04-30 08:54:41.000 120 33391.70 343.93 2331.58 37.89 2011-04-30 08:54:42.000 120 33391.72 343.95 2331.59 37.89 2011-04-30 08:54:43.000 120 33391.78 343.93 2331.50 37.89 2011-04-30 08:54:44.000 120 33391.79 343.95 2331.51 37.89 2011-04-30 08:54:45.000 120 33391.85 343.96 2331.47 37.89 2011-04-30 08:54:46.000 120 33391.77 343.94 2331.42 37.89 2011-04-30 08:54:47.000 120 33391.80 343.88 2331.45 37.89 2011-04-30 08:54:48.000 120 33391.80 343.93 2331.39 37.89 2011-04-30 08:54:49.000 120 33391.81 343.91 2331.39 37.89 2011-04-30 08:54:50.000 120 33391.84 343.92 2331.40 37.89 2011-04-30 08:54:51.000 120 33391.91 343.90 2331.44 37.89 2011-04-30 08:54:52.000 120 33391.86 343.87 2331.42 37.89 2011-04-30 08:54:53.000 120 33391.92 343.86 2331.36 37.89 2011-04-30 08:54:54.000 120 33391.82 343.88 2331.33 37.89 2011-04-30 08:54:55.000 120 33392.00 343.85 2331.40 37.89 2011-04-30 08:54:56.000 120 33391.85 343.91 2331.34 37.89 2011-04-30 08:54:57.000 120 33391.78 343.92 2331.36 37.89 2011-04-30 08:54:58.000 120 33391.86 343.92 2331.33 37.89 2011-04-30 08:54:59.000 120 33391.96 343.94 2331.38 37.89 2011-04-30 08:55:00.000 120 33391.85 343.94 2331.29 37.89 2011-04-30 08:55:01.000 120 33391.93 343.89 2331.34 37.89 2011-04-30 08:55:02.000 120 33391.77 343.92 2331.30 37.89 2011-04-30 08:55:03.000 120 33391.75 343.97 2331.25 37.89 2011-04-30 08:55:04.000 120 33391.84 343.95 2331.36 37.89 2011-04-30 08:55:05.000 120 33391.80 343.96 2331.30 37.89 2011-04-30 08:55:06.000 120 33391.89 343.96 2331.34 37.89 2011-04-30 08:55:07.000 120 33391.85 343.94 2331.27 37.89 2011-04-30 08:55:08.000 120 33391.85 343.93 2331.33 37.89 2011-04-30 08:55:09.000 120 33391.72 343.96 2331.29 37.89 2011-04-30 08:55:10.000 120 33391.82 343.96 2331.30 37.89 2011-04-30 08:55:11.000 120 33391.80 343.98 2331.35 37.89 2011-04-30 08:55:12.000 120 33391.75 343.98 2331.30 37.89 2011-04-30 08:55:13.000 120 33391.85 344.01 2331.31 37.89 2011-04-30 08:55:14.000 120 33391.73 344.01 2331.17 37.89 2011-04-30 08:55:15.000 120 33391.66 343.94 2331.23 37.89 2011-04-30 08:55:16.000 120 33391.67 343.96 2331.30 37.89 2011-04-30 08:55:17.000 120 33391.77 344.02 2331.28 37.89 2011-04-30 08:55:18.000 120 33391.70 344.04 2331.37 37.89 2011-04-30 08:55:19.000 120 33391.71 344.09 2331.34 37.89 2011-04-30 08:55:20.000 120 33391.56 344.08 2331.39 37.89 2011-04-30 08:55:21.000 120 33391.64 344.11 2331.25 37.89 2011-04-30 08:55:22.000 120 33391.60 344.11 2331.31 37.89 2011-04-30 08:55:23.000 120 33391.57 344.09 2331.40 37.89 2011-04-30 08:55:24.000 120 33391.51 344.11 2331.39 37.89 2011-04-30 08:55:25.000 120 33391.51 344.10 2331.37 37.89 2011-04-30 08:55:26.000 120 33391.59 344.12 2331.40 37.89 2011-04-30 08:55:27.000 120 33391.45 344.14 2331.39 37.89 2011-04-30 08:55:28.000 120 33391.41 344.17 2331.37 37.89 2011-04-30 08:55:29.000 120 33391.38 344.16 2331.39 37.89 2011-04-30 08:55:30.000 120 33391.41 344.20 2331.37 37.89 2011-04-30 08:55:31.000 120 33391.40 344.16 2331.40 37.89 2011-04-30 08:55:32.000 120 33391.43 344.20 2331.39 37.89 2011-04-30 08:55:33.000 120 33391.32 344.20 2331.44 37.89 2011-04-30 08:55:34.000 120 33391.39 344.20 2331.44 37.89 2011-04-30 08:55:35.000 120 33391.38 344.24 2331.43 37.89 2011-04-30 08:55:36.000 120 33391.43 344.20 2331.55 37.89 2011-04-30 08:55:37.000 120 33391.32 344.22 2331.43 37.89 2011-04-30 08:55:38.000 120 33391.20 344.25 2331.47 37.89 2011-04-30 08:55:39.000 120 33391.29 344.25 2331.50 37.89 2011-04-30 08:55:40.000 120 33391.30 344.30 2331.50 37.89 2011-04-30 08:55:41.000 120 33391.23 344.31 2331.54 37.89 2011-04-30 08:55:42.000 120 33391.15 344.33 2331.50 37.89 2011-04-30 08:55:43.000 120 33391.17 344.28 2331.53 37.89 2011-04-30 08:55:44.000 120 33391.13 344.30 2331.59 37.89 2011-04-30 08:55:45.000 120 33391.13 344.32 2331.53 37.89 2011-04-30 08:55:46.000 120 33391.19 344.34 2331.56 37.89 2011-04-30 08:55:47.000 120 33391.11 344.36 2331.57 37.89 2011-04-30 08:55:48.000 120 33391.07 344.44 2331.61 37.89 2011-04-30 08:55:49.000 120 33391.08 344.42 2331.62 37.89 2011-04-30 08:55:50.000 120 33391.04 344.44 2331.57 37.89 2011-04-30 08:55:51.000 120 33391.00 344.47 2331.58 37.89 2011-04-30 08:55:52.000 120 33391.01 344.48 2331.62 37.89 2011-04-30 08:55:53.000 120 33390.95 344.54 2331.64 37.89 2011-04-30 08:55:54.000 120 33390.91 344.55 2331.61 37.89 2011-04-30 08:55:55.000 120 33390.75 344.56 2331.58 37.89 2011-04-30 08:55:56.000 120 33390.95 344.56 2331.62 37.89 2011-04-30 08:55:57.000 120 33390.92 344.61 2331.65 37.89 2011-04-30 08:55:58.000 120 33390.86 344.58 2331.75 37.89 2011-04-30 08:55:59.000 120 33390.79 344.60 2331.70 37.89 2011-04-30 08:56:00.000 120 33390.83 344.65 2331.68 37.89 2011-04-30 08:56:01.000 120 33390.88 344.66 2331.70 37.89 2011-04-30 08:56:02.000 120 33390.71 344.69 2331.70 37.89 2011-04-30 08:56:03.000 120 33390.79 344.75 2331.78 37.89 2011-04-30 08:56:04.000 120 33390.79 344.74 2331.75 37.89 2011-04-30 08:56:05.000 120 33390.82 344.79 2331.73 37.89 2011-04-30 08:56:06.000 120 33390.85 344.82 2331.86 37.89 2011-04-30 08:56:07.000 120 33390.70 344.79 2331.83 37.89 2011-04-30 08:56:08.000 120 33390.71 344.82 2331.78 37.89 2011-04-30 08:56:09.000 120 33390.73 344.82 2331.76 37.89 2011-04-30 08:56:10.000 120 33390.76 344.84 2331.80 37.89 2011-04-30 08:56:11.000 120 33390.74 344.83 2331.78 37.89 2011-04-30 08:56:12.000 120 33390.73 344.86 2331.81 37.89 2011-04-30 08:56:13.000 120 33390.78 344.87 2331.79 37.89 2011-04-30 08:56:14.000 120 33390.67 344.88 2331.84 37.89 2011-04-30 08:56:15.000 120 33390.82 344.90 2331.80 37.89 2011-04-30 08:56:16.000 120 33390.75 344.88 2331.79 37.89 2011-04-30 08:56:17.000 120 33390.72 344.91 2331.86 37.89 2011-04-30 08:56:18.000 120 33390.81 344.89 2331.86 37.89 2011-04-30 08:56:19.000 120 33390.82 344.88 2331.81 37.89 2011-04-30 08:56:20.000 120 33390.71 344.91 2331.91 37.89 2011-04-30 08:56:21.000 120 33390.71 344.94 2331.92 37.89 2011-04-30 08:56:22.000 120 33390.68 344.94 2331.85 37.89 2011-04-30 08:56:23.000 120 33390.76 344.93 2331.84 37.88 2011-04-30 08:56:24.000 120 33390.75 344.99 2331.92 37.89 2011-04-30 08:56:25.000 120 33390.76 344.95 2331.83 37.89 2011-04-30 08:56:26.000 120 33390.82 344.94 2331.95 37.89 2011-04-30 08:56:27.000 120 33390.82 344.98 2331.93 37.89 2011-04-30 08:56:28.000 120 33390.79 344.95 2331.90 37.89 2011-04-30 08:56:29.000 120 33390.76 344.93 2331.91 37.89 2011-04-30 08:56:30.000 120 33390.86 344.86 2331.88 37.89 2011-04-30 08:56:31.000 120 33390.86 344.89 2331.95 37.89 2011-04-30 08:56:32.000 120 33390.88 344.94 2331.88 37.89 2011-04-30 08:56:33.000 120 33391.00 344.89 2331.97 37.89 2011-04-30 08:56:34.000 120 33390.98 344.87 2331.95 37.89 2011-04-30 08:56:35.000 120 33390.95 344.83 2331.87 37.89 2011-04-30 08:56:36.000 120 33391.04 344.79 2331.93 37.89 2011-04-30 08:56:37.000 120 33390.91 344.82 2331.92 37.89 2011-04-30 08:56:38.000 120 33391.06 344.84 2331.90 37.89 2011-04-30 08:56:39.000 120 33391.04 344.80 2331.89 37.89 2011-04-30 08:56:40.000 120 33391.01 344.78 2331.85 37.89 2011-04-30 08:56:41.000 120 33390.99 344.76 2331.84 37.89 2011-04-30 08:56:42.000 120 33391.15 344.75 2331.85 37.89 2011-04-30 08:56:43.000 120 33391.13 344.76 2331.83 37.89 2011-04-30 08:56:44.000 120 33391.03 344.71 2331.93 37.89 2011-04-30 08:56:45.000 120 33391.15 344.72 2331.88 37.89 2011-04-30 08:56:46.000 120 33391.11 344.74 2331.86 37.89 2011-04-30 08:56:47.000 120 33391.19 344.76 2331.68 37.89 2011-04-30 08:56:48.000 120 33391.22 344.68 2331.84 37.89 2011-04-30 08:56:49.000 120 33391.20 344.64 2331.77 37.89 2011-04-30 08:56:50.000 120 33391.17 344.66 2331.72 37.89 2011-04-30 08:56:51.000 120 33391.17 344.62 2331.72 37.89 2011-04-30 08:56:52.000 120 33391.07 344.63 2331.67 37.89 2011-04-30 08:56:53.000 120 33391.08 344.65 2331.65 37.89 2011-04-30 08:56:54.000 120 33391.21 344.64 2331.70 37.89 2011-04-30 08:56:55.000 120 33391.25 344.65 2331.77 37.89 2011-04-30 08:56:56.000 120 33391.22 344.68 2331.66 37.89 2011-04-30 08:56:57.000 120 33391.15 344.66 2331.65 37.89 2011-04-30 08:56:58.000 120 33391.14 344.62 2331.70 37.89 2011-04-30 08:56:59.000 120 33391.20 344.60 2331.74 37.89 2011-04-30 08:57:00.000 120 33391.22 344.60 2331.71 37.89 2011-04-30 08:57:01.000 120 33391.22 344.58 2331.69 37.88 2011-04-30 08:57:02.000 120 33391.11 344.58 2331.60 37.88 2011-04-30 08:57:03.000 120 33391.20 344.56 2331.62 37.89 2011-04-30 08:57:04.000 120 33391.09 344.56 2331.61 37.89 2011-04-30 08:57:05.000 120 33391.21 344.58 2331.63 37.88 2011-04-30 08:57:06.000 120 33391.14 344.53 2331.72 37.89 2011-04-30 08:57:07.000 120 33391.08 344.53 2331.72 37.88 2011-04-30 08:57:08.000 120 33391.07 344.49 2331.68 37.88 2011-04-30 08:57:09.000 120 33391.03 344.56 2331.57 37.88 2011-04-30 08:57:10.000 120 33391.08 344.51 2331.59 37.88 2011-04-30 08:57:11.000 120 33391.13 344.51 2331.62 37.89 2011-04-30 08:57:12.000 120 33391.06 344.47 2331.61 37.89 2011-04-30 08:57:13.000 120 33391.15 344.46 2331.62 37.88 2011-04-30 08:57:14.000 120 33391.13 344.46 2331.66 37.88 2011-04-30 08:57:15.000 120 33391.07 344.47 2331.62 37.89 2011-04-30 08:57:16.000 120 33391.11 344.45 2331.68 37.89 2011-04-30 08:57:17.000 120 33391.09 344.44 2331.66 37.89 2011-04-30 08:57:18.000 120 33391.12 344.43 2331.56 37.89 2011-04-30 08:57:19.000 120 33391.22 344.40 2331.62 37.89 2011-04-30 08:57:20.000 120 33391.14 344.38 2331.63 37.88 2011-04-30 08:57:21.000 120 33390.98 344.40 2331.65 37.88 2011-04-30 08:57:22.000 120 33391.03 344.40 2331.62 37.89 2011-04-30 08:57:23.000 120 33391.07 344.35 2331.66 37.88 2011-04-30 08:57:24.000 120 33391.04 344.37 2331.56 37.88 2011-04-30 08:57:25.000 120 33390.96 344.38 2331.64 37.88 2011-04-30 08:57:26.000 120 33391.00 344.28 2331.56 37.88 2011-04-30 08:57:27.000 120 33391.03 344.32 2331.59 37.88 2011-04-30 08:57:28.000 120 33390.98 344.31 2331.53 37.88 2011-04-30 08:57:29.000 120 33390.95 344.29 2331.55 37.89 2011-04-30 08:57:30.000 120 33390.92 344.24 2331.66 37.89 2011-04-30 08:57:31.000 120 33390.85 344.27 2331.59 37.88 2011-04-30 08:57:32.000 120 33390.92 344.27 2331.56 37.88 2011-04-30 08:57:33.000 120 33390.89 344.29 2331.55 37.88 2011-04-30 08:57:34.000 120 33390.85 344.29 2331.48 37.88 2011-04-30 08:57:35.000 120 33390.87 344.21 2331.59 37.88 2011-04-30 08:57:36.000 120 33390.85 344.26 2331.56 37.88 2011-04-30 08:57:37.000 120 33390.91 344.22 2331.56 37.88 2011-04-30 08:57:38.000 120 33390.84 344.20 2331.48 37.88 2011-04-30 08:57:39.000 120 33390.76 344.21 2331.53 37.88 2011-04-30 08:57:40.000 120 33390.84 344.14 2331.52 37.88 2011-04-30 08:57:41.000 120 33390.84 344.21 2331.53 37.88 2011-04-30 08:57:42.000 120 33390.87 344.17 2331.57 37.88 2011-04-30 08:57:43.000 120 33390.85 344.14 2331.52 37.88 2011-04-30 08:57:44.000 120 33391.01 344.17 2331.56 37.88 2011-04-30 08:57:45.000 120 33390.82 344.12 2331.56 37.88 2011-04-30 08:57:46.000 120 33390.91 344.12 2331.56 37.88 2011-04-30 08:57:47.000 120 33390.83 344.08 2331.48 37.88 2011-04-30 08:57:48.000 120 33390.93 344.10 2331.46 37.88 2011-04-30 08:57:49.000 120 33390.88 344.06 2331.50 37.88 2011-04-30 08:57:50.000 120 33390.93 344.03 2331.37 37.88 2011-04-30 08:57:51.000 120 33390.95 344.03 2331.54 37.88 2011-04-30 08:57:52.000 120 33390.97 344.05 2331.52 37.88 2011-04-30 08:57:53.000 120 33390.95 344.01 2331.50 37.88 2011-04-30 08:57:54.000 120 33390.88 344.04 2331.50 37.88 2011-04-30 08:57:55.000 120 33390.87 344.06 2331.38 37.88 2011-04-30 08:57:56.000 120 33390.98 344.04 2331.50 37.88 2011-04-30 08:57:57.000 120 33390.85 344.02 2331.40 37.88 2011-04-30 08:57:58.000 120 33390.98 344.00 2331.40 37.88 2011-04-30 08:57:59.000 120 33390.86 344.02 2331.41 37.88 2011-04-30 08:58:00.000 120 33391.04 344.00 2331.48 37.88 2011-04-30 08:58:01.000 120 33391.03 344.05 2331.40 37.88 2011-04-30 08:58:02.000 120 33390.98 344.01 2331.46 37.88 2011-04-30 08:58:03.000 120 33391.11 343.98 2331.45 37.88 2011-04-30 08:58:04.000 120 33390.99 343.94 2331.46 37.88 2011-04-30 08:58:05.000 120 33391.04 343.93 2331.38 37.88 2011-04-30 08:58:06.000 120 33391.11 343.92 2331.40 37.88 2011-04-30 08:58:07.000 120 33391.14 343.93 2331.38 37.88 2011-04-30 08:58:08.000 120 33391.01 343.92 2331.37 37.88 2011-04-30 08:58:09.000 120 33391.14 343.92 2331.43 37.88 2011-04-30 08:58:10.000 120 33391.05 343.88 2331.36 37.88 2011-04-30 08:58:11.000 120 33391.10 343.86 2331.37 37.88 2011-04-30 08:58:12.000 120 33391.07 343.85 2331.29 37.88 2011-04-30 08:58:13.000 120 33391.03 343.87 2331.33 37.88 2011-04-30 08:58:14.000 120 33390.91 343.84 2331.31 37.88 2011-04-30 08:58:15.000 120 33391.09 343.82 2331.38 37.88 2011-04-30 08:58:16.000 120 33390.94 343.82 2331.36 37.88 2011-04-30 08:58:17.000 120 33390.99 343.82 2331.27 37.88 2011-04-30 08:58:18.000 120 33390.89 343.87 2331.31 37.88 2011-04-30 08:58:19.000 120 33390.95 343.81 2331.31 37.88 2011-04-30 08:58:20.000 120 33390.87 343.83 2331.38 37.88 2011-04-30 08:58:21.000 120 33390.79 343.83 2331.27 37.88 2011-04-30 08:58:22.000 120 33390.79 343.81 2331.27 37.88 2011-04-30 08:58:23.000 120 33390.83 343.82 2331.33 37.88 2011-04-30 08:58:24.000 120 33390.82 343.81 2331.28 37.88 2011-04-30 08:58:25.000 120 33390.83 343.77 2331.30 37.88 2011-04-30 08:58:26.000 120 33390.77 343.80 2331.33 37.88 2011-04-30 08:58:27.000 120 33390.79 343.78 2331.39 37.88 2011-04-30 08:58:28.000 120 33390.79 343.76 2331.34 37.88 2011-04-30 08:58:29.000 120 33390.78 343.79 2331.31 37.88 2011-04-30 08:58:30.000 120 33390.78 343.78 2331.28 37.88 2011-04-30 08:58:31.000 120 33390.70 343.76 2331.38 37.88 2011-04-30 08:58:32.000 120 33390.73 343.79 2331.38 37.88 2011-04-30 08:58:33.000 120 33390.75 343.82 2331.28 37.88 2011-04-30 08:58:34.000 120 33390.74 343.79 2331.36 37.88 2011-04-30 08:58:35.000 120 33390.70 343.81 2331.33 37.88 2011-04-30 08:58:36.000 120 33390.81 343.79 2331.45 37.88 2011-04-30 08:58:37.000 120 33390.81 343.78 2331.35 37.88 2011-04-30 08:58:38.000 120 33390.91 343.79 2331.39 37.88 2011-04-30 08:58:39.000 120 33390.74 343.80 2331.42 37.88 2011-04-30 08:58:40.000 120 33390.75 343.80 2331.36 37.88 2011-04-30 08:58:41.000 120 33390.81 343.81 2331.40 37.88 2011-04-30 08:58:42.000 120 33390.80 343.81 2331.39 37.88 2011-04-30 08:58:43.000 120 33390.80 343.74 2331.39 37.88 2011-04-30 08:58:44.000 120 33390.76 343.77 2331.39 37.88 2011-04-30 08:58:45.000 120 33390.78 343.84 2331.36 37.88 2011-04-30 08:58:46.000 120 33390.75 343.79 2331.41 37.88 2011-04-30 08:58:47.000 120 33390.71 343.82 2331.43 37.88 2011-04-30 08:58:48.000 120 33390.71 343.79 2331.42 37.88 2011-04-30 08:58:49.000 120 33390.64 343.82 2331.43 37.88 2011-04-30 08:58:50.000 120 33390.67 343.76 2331.36 37.88 2011-04-30 08:58:51.000 120 33390.62 343.77 2331.44 37.88 2011-04-30 08:58:52.000 120 33390.65 343.75 2331.49 37.88 2011-04-30 08:58:53.000 120 33390.66 343.76 2331.47 37.88 2011-04-30 08:58:54.000 120 33390.63 343.81 2331.40 37.88 2011-04-30 08:58:55.000 120 33390.67 343.79 2331.43 37.88 2011-04-30 08:58:56.000 120 33390.61 343.86 2331.41 37.88 2011-04-30 08:58:57.000 120 33390.60 343.80 2331.43 37.88 2011-04-30 08:58:58.000 120 33390.58 343.84 2331.45 37.88 2011-04-30 08:58:59.000 120 33390.57 343.82 2331.47 37.88 2011-04-30 08:59:00.000 120 33390.60 343.85 2331.40 37.88 2011-04-30 08:59:01.000 120 33390.63 343.85 2331.47 37.88 2011-04-30 08:59:02.000 120 33390.59 343.82 2331.55 37.88 2011-04-30 08:59:03.000 120 33390.61 343.87 2331.48 37.88 2011-04-30 08:59:04.000 120 33390.61 343.87 2331.46 37.88 2011-04-30 08:59:05.000 120 33390.64 343.87 2331.40 37.88 2011-04-30 08:59:06.000 120 33390.58 343.87 2331.50 37.88 2011-04-30 08:59:07.000 120 33390.56 343.81 2331.55 37.88 2011-04-30 08:59:08.000 120 33390.57 343.83 2331.54 37.88 2011-04-30 08:59:09.000 120 33390.54 343.82 2331.62 37.88 2011-04-30 08:59:10.000 120 33390.56 343.83 2331.58 37.88 2011-04-30 08:59:11.000 120 33390.60 343.82 2331.46 37.88 2011-04-30 08:59:12.000 120 33390.60 343.87 2331.47 37.88 2011-04-30 08:59:13.000 120 33390.60 343.86 2331.50 37.88 2011-04-30 08:59:14.000 120 33390.50 343.87 2331.56 37.88 2011-04-30 08:59:15.000 120 33390.63 343.89 2331.45 37.88 2011-04-30 08:59:16.000 120 33390.53 343.88 2331.48 37.88 2011-04-30 08:59:17.000 120 33390.51 343.95 2331.53 37.88 2011-04-30 08:59:18.000 120 33390.50 343.93 2331.43 37.88 2011-04-30 08:59:19.000 120 33390.54 343.95 2331.48 37.88 2011-04-30 08:59:20.000 120 33390.48 343.98 2331.47 37.88 2011-04-30 08:59:21.000 120 33390.39 343.96 2331.53 37.88 2011-04-30 08:59:22.000 120 33390.43 343.95 2331.52 37.88 2011-04-30 08:59:23.000 120 33390.46 343.97 2331.55 37.88 2011-04-30 08:59:24.000 120 33390.39 343.97 2331.65 37.88 2011-04-30 08:59:25.000 120 33390.36 343.97 2331.58 37.88 2011-04-30 08:59:26.000 120 33390.39 344.01 2331.48 37.88 2011-04-30 08:59:27.000 120 33390.24 344.02 2331.58 37.88 2011-04-30 08:59:28.000 120 33390.27 344.00 2331.61 37.88 2011-04-30 08:59:29.000 120 33390.30 344.02 2331.56 37.88 2011-04-30 08:59:30.000 120 33390.17 344.05 2331.66 37.88 2011-04-30 08:59:31.000 120 33390.17 344.01 2331.59 37.88 2011-04-30 08:59:32.000 120 33390.17 344.03 2331.64 37.88 2011-04-30 08:59:33.000 120 33390.18 344.06 2331.65 37.88 2011-04-30 08:59:34.000 120 33390.21 344.07 2331.57 37.88 2011-04-30 08:59:35.000 120 33390.21 344.06 2331.67 37.88 2011-04-30 08:59:36.000 120 33390.18 344.10 2331.72 37.88 2011-04-30 08:59:37.000 120 33390.14 344.06 2331.65 37.88 2011-04-30 08:59:38.000 120 33390.10 344.10 2331.66 37.88 2011-04-30 08:59:39.000 120 33390.20 344.08 2331.74 37.88 2011-04-30 08:59:40.000 120 33390.14 344.09 2331.65 37.88 2011-04-30 08:59:41.000 120 33390.12 344.09 2331.68 37.88 2011-04-30 08:59:42.000 120 33390.15 344.08 2331.74 37.88 2011-04-30 08:59:43.000 120 33390.06 344.07 2331.72 37.88 2011-04-30 08:59:44.000 120 33390.10 344.04 2331.72 37.88 2011-04-30 08:59:45.000 120 33390.15 344.08 2331.70 37.88 2011-04-30 08:59:46.000 120 33390.12 344.06 2331.66 37.88 2011-04-30 08:59:47.000 120 33390.14 344.07 2331.71 37.88 2011-04-30 08:59:48.000 120 33390.09 344.07 2331.69 37.88 2011-04-30 08:59:49.000 120 33390.10 344.05 2331.75 37.88 2011-04-30 08:59:50.000 120 33390.01 344.00 2331.81 37.88 2011-04-30 08:59:51.000 120 33390.10 344.04 2331.76 37.88 2011-04-30 08:59:52.000 120 33390.01 344.02 2331.80 37.88 2011-04-30 08:59:53.000 120 33390.03 344.04 2331.84 37.88 2011-04-30 08:59:54.000 120 33390.11 344.03 2331.83 37.88 2011-04-30 08:59:55.000 120 33390.04 344.03 2331.72 37.88 2011-04-30 08:59:56.000 120 33390.04 344.03 2331.82 37.88 2011-04-30 08:59:57.000 120 33390.12 344.06 2331.84 37.88 2011-04-30 08:59:58.000 120 33390.16 344.09 2331.83 37.88 2011-04-30 08:59:59.000 120 33390.10 344.08 2331.83 37.88 2011-04-30 09:00:00.000 120 33389.98 344.07 2331.84 37.88 2011-04-30 09:00:01.000 120 33390.02 344.08 2331.80 37.88 2011-04-30 09:00:02.000 120 33390.06 344.10 2331.85 37.88 2011-04-30 09:00:03.000 120 33390.15 344.09 2331.76 37.88 2011-04-30 09:00:04.000 120 33390.07 344.12 2331.78 37.88 2011-04-30 09:00:05.000 120 33390.11 344.13 2331.86 37.88 2011-04-30 09:00:06.000 120 33390.02 344.15 2331.80 37.88 2011-04-30 09:00:07.000 120 33390.04 344.17 2331.76 37.88 2011-04-30 09:00:08.000 120 33390.05 344.13 2331.80 37.88 2011-04-30 09:00:09.000 120 33390.10 344.18 2331.80 37.88 2011-04-30 09:00:10.000 120 33390.06 344.17 2331.78 37.88 2011-04-30 09:00:11.000 120 33390.11 344.14 2331.81 37.88 2011-04-30 09:00:12.000 120 33390.12 344.15 2331.86 37.88 2011-04-30 09:00:13.000 120 33390.10 344.14 2331.73 37.88 2011-04-30 09:00:14.000 120 33390.17 344.16 2331.76 37.88 2011-04-30 09:00:15.000 120 33390.05 344.13 2331.76 37.88 2011-04-30 09:00:16.000 120 33390.10 344.10 2331.77 37.88 2011-04-30 09:00:17.000 120 33390.07 344.12 2331.76 37.88 2011-04-30 09:00:18.000 120 33390.16 344.14 2331.81 37.88 2011-04-30 09:00:19.000 120 33390.14 344.12 2331.79 37.88 2011-04-30 09:00:20.000 120 33390.09 344.12 2331.74 37.88 2011-04-30 09:00:21.000 120 33389.98 344.10 2331.72 37.88 2011-04-30 09:00:22.000 120 33389.96 344.13 2331.77 37.88 2011-04-30 09:00:23.000 120 33389.92 344.10 2331.78 37.88 2011-04-30 09:00:24.000 120 33389.93 344.10 2331.76 37.88 2011-04-30 09:00:25.000 120 33389.96 344.10 2331.81 37.88 2011-04-30 09:00:26.000 120 33389.90 344.12 2331.75 37.88 2011-04-30 09:00:27.000 120 33389.86 344.06 2331.74 37.88 2011-04-30 09:00:28.000 120 33389.84 344.05 2331.76 37.88 2011-04-30 09:00:29.000 120 33389.82 344.11 2331.76 37.88 2011-04-30 09:00:30.000 120 33389.80 344.06 2331.80 37.88 2011-04-30 09:00:31.000 120 33389.89 344.08 2331.68 37.88 2011-04-30 09:00:32.000 120 33389.77 344.07 2331.79 37.88 2011-04-30 09:00:33.000 120 33389.77 344.12 2331.84 37.88 2011-04-30 09:00:34.000 120 33389.73 344.10 2331.83 37.88 2011-04-30 09:00:35.000 120 33389.82 344.07 2331.89 37.88 2011-04-30 09:00:36.000 120 33389.76 344.13 2331.90 37.88 2011-04-30 09:00:37.000 120 33389.73 344.10 2331.89 37.88 2011-04-30 09:00:38.000 120 33389.77 344.15 2331.90 37.88 2011-04-30 09:00:39.000 120 33389.73 344.10 2331.83 37.88 2011-04-30 09:00:40.000 120 33389.74 344.11 2331.84 37.88 2011-04-30 09:00:41.000 120 33389.82 344.14 2331.90 37.88 2011-04-30 09:00:42.000 120 33389.86 344.09 2331.86 37.88 2011-04-30 09:00:43.000 120 33389.84 344.12 2331.93 37.88 2011-04-30 09:00:44.000 120 33389.83 344.13 2331.88 37.88 2011-04-30 09:00:45.000 120 33390.01 344.07 2331.87 37.88 2011-04-30 09:00:46.000 120 33389.92 344.06 2331.89 37.88 2011-04-30 09:00:47.000 120 33389.99 344.04 2331.84 37.88 2011-04-30 09:00:48.000 120 33390.05 344.06 2331.89 37.88 2011-04-30 09:00:49.000 120 33390.18 343.99 2331.88 37.88 2011-04-30 09:00:50.000 120 33390.13 344.07 2331.86 37.88 2011-04-30 09:00:51.000 120 33390.09 344.01 2331.87 37.88 2011-04-30 09:00:52.000 120 33390.17 344.00 2331.80 37.88 2011-04-30 09:00:53.000 120 33390.18 343.98 2331.82 37.88 2011-04-30 09:00:54.000 120 33390.18 343.96 2331.84 37.88 2011-04-30 09:00:55.000 120 33390.19 343.93 2331.84 37.88 2011-04-30 09:00:56.000 120 33390.14 343.90 2331.77 37.88 2011-04-30 09:00:57.000 120 33390.21 343.93 2331.90 37.88 2011-04-30 09:00:58.000 120 33390.18 343.88 2331.87 37.88 2011-04-30 09:00:59.000 120 33390.24 343.90 2331.78 37.88 2011-04-30 09:01:00.000 120 33390.32 343.89 2331.74 37.88 2011-04-30 09:01:01.000 120 33390.19 343.87 2331.77 37.88 2011-04-30 09:01:02.000 120 33390.30 343.88 2331.72 37.88 2011-04-30 09:01:03.000 120 33390.30 343.90 2331.66 37.88 2011-04-30 09:01:04.000 120 33390.24 343.90 2331.74 37.88 2011-04-30 09:01:05.000 120 33390.22 343.91 2331.71 37.88 2011-04-30 09:01:06.000 120 33390.17 343.92 2331.70 37.88 2011-04-30 09:01:07.000 120 33390.20 343.92 2331.68 37.88 2011-04-30 09:01:08.000 120 33390.12 343.93 2331.68 37.88 2011-04-30 09:01:09.000 120 33390.24 343.92 2331.70 37.88 2011-04-30 09:01:10.000 120 33390.15 343.90 2331.68 37.88 2011-04-30 09:01:11.000 120 33390.13 343.92 2331.66 37.88 2011-04-30 09:01:12.000 120 33390.17 343.94 2331.61 37.88 2011-04-30 09:01:13.000 120 33390.18 343.93 2331.72 37.88 2011-04-30 09:01:14.000 120 33390.21 343.93 2331.68 37.88 2011-04-30 09:01:15.000 120 33390.15 343.88 2331.71 37.88 2011-04-30 09:01:16.000 120 33390.14 343.87 2331.62 37.88 2011-04-30 09:01:17.000 120 33390.17 343.93 2331.64 37.88 2011-04-30 09:01:18.000 120 33390.23 343.90 2331.63 37.88 2011-04-30 09:01:19.000 120 33390.19 343.95 2331.78 37.88 2011-04-30 09:01:20.000 120 33390.27 343.89 2331.71 37.88 2011-04-30 09:01:21.000 120 33390.27 343.94 2331.65 37.88 2011-04-30 09:01:22.000 120 33390.29 343.91 2331.58 37.88 2011-04-30 09:01:23.000 120 33390.46 343.90 2331.65 37.88 2011-04-30 09:01:24.000 120 33390.40 343.81 2331.72 37.88 2011-04-30 09:01:25.000 120 33390.48 343.83 2331.68 37.88 2011-04-30 09:01:26.000 120 33390.42 343.85 2331.65 37.88 2011-04-30 09:01:27.000 120 33390.67 343.86 2331.58 37.88 2011-04-30 09:01:28.000 120 33390.60 343.81 2331.58 37.88 2011-04-30 09:01:29.000 120 33390.67 343.85 2331.62 37.88 2011-04-30 09:01:30.000 120 33390.73 343.83 2331.54 37.88 2011-04-30 09:01:31.000 120 33390.79 343.85 2331.62 37.88 2011-04-30 09:01:32.000 120 33390.88 343.84 2331.54 37.88 2011-04-30 09:01:33.000 120 33390.88 343.85 2331.48 37.88 2011-04-30 09:01:34.000 120 33390.89 343.82 2331.53 37.88 2011-04-30 09:01:35.000 120 33390.95 343.79 2331.52 37.88 2011-04-30 09:01:36.000 120 33391.01 343.81 2331.43 37.88 2011-04-30 09:01:37.000 120 33391.15 343.74 2331.40 37.88 2011-04-30 09:01:38.000 120 33391.04 343.75 2331.41 37.88 2011-04-30 09:01:39.000 120 33391.21 343.83 2331.36 37.88 2011-04-30 09:01:40.000 120 33391.11 343.77 2331.28 37.88 2011-04-30 09:01:41.000 120 33391.12 343.75 2331.34 37.88 2011-04-30 09:01:42.000 120 33391.23 343.80 2331.31 37.88 2011-04-30 09:01:43.000 120 33391.26 343.77 2331.33 37.88 2011-04-30 09:01:44.000 120 33391.26 343.76 2331.31 37.88 2011-04-30 09:01:45.000 120 33391.37 343.76 2331.33 37.88 2011-04-30 09:01:46.000 120 33391.38 343.77 2331.34 37.88 2011-04-30 09:01:47.000 120 33391.34 343.76 2331.21 37.88 2011-04-30 09:01:48.000 120 33391.41 343.75 2331.17 37.88 2011-04-30 09:01:49.000 120 33391.39 343.74 2331.22 37.88 2011-04-30 09:01:50.000 120 33391.36 343.72 2331.11 37.88 2011-04-30 09:01:51.000 120 33391.27 343.74 2331.17 37.88 2011-04-30 09:01:52.000 120 33391.35 343.76 2331.19 37.88 2011-04-30 09:01:53.000 120 33391.39 343.74 2331.21 37.88 2011-04-30 09:01:54.000 120 33391.37 343.76 2331.07 37.88 2011-04-30 09:01:55.000 120 33391.28 343.79 2331.11 37.88 2011-04-30 09:01:56.000 120 33391.36 343.76 2331.06 37.88 2011-04-30 09:01:57.000 120 33391.36 343.84 2331.11 37.88 2011-04-30 09:01:58.000 120 33391.36 343.82 2331.10 37.88 2011-04-30 09:01:59.000 120 33391.32 343.83 2331.12 37.88 2011-04-30 09:02:00.000 120 33391.33 343.87 2331.03 37.88 2011-04-30 09:02:01.000 120 33391.26 343.88 2331.09 37.88 2011-04-30 09:02:02.000 120 33391.20 343.91 2331.19 37.88 2011-04-30 09:02:03.000 120 33391.28 343.89 2331.07 37.88 2011-04-30 09:02:04.000 120 33391.25 343.92 2331.01 37.88 2011-04-30 09:02:05.000 120 33391.26 343.93 2331.03 37.88 2011-04-30 09:02:06.000 120 33391.36 343.93 2330.96 37.88 2011-04-30 09:02:07.000 120 33391.23 343.92 2330.97 37.88 2011-04-30 09:02:08.000 120 33391.34 343.92 2331.03 37.88 2011-04-30 09:02:09.000 120 33391.34 343.93 2331.07 37.88 2011-04-30 09:02:10.000 120 33391.39 343.92 2330.99 37.88 2011-04-30 09:02:11.000 120 33391.45 343.89 2330.93 37.88 2011-04-30 09:02:12.000 120 33391.43 343.87 2331.02 37.88 2011-04-30 09:02:13.000 120 33391.51 343.93 2331.00 37.88 2011-04-30 09:02:14.000 120 33391.51 343.91 2330.89 37.88 2011-04-30 09:02:15.000 120 33391.64 343.91 2331.02 37.88 2011-04-30 09:02:16.000 120 33391.55 343.88 2330.87 37.88 2011-04-30 09:02:17.000 120 33391.63 343.95 2330.82 37.88 2011-04-30 09:02:18.000 120 33391.69 343.91 2330.90 37.88 2011-04-30 09:02:19.000 120 33391.69 343.91 2330.84 37.88 2011-04-30 09:02:20.000 120 33391.76 343.92 2330.85 37.88 2011-04-30 09:02:21.000 120 33391.79 343.90 2330.87 37.88 2011-04-30 09:02:22.000 120 33391.86 343.86 2330.84 37.88 2011-04-30 09:02:23.000 120 33392.00 343.91 2330.82 37.88 2011-04-30 09:02:24.000 120 33391.94 343.92 2330.68 37.88 2011-04-30 09:02:25.000 120 33392.06 343.89 2330.75 37.88 2011-04-30 09:02:26.000 120 33392.04 343.85 2330.75 37.88 2011-04-30 09:02:27.000 120 33392.13 343.84 2330.70 37.88 2011-04-30 09:02:28.000 120 33392.12 343.87 2330.60 37.88 2011-04-30 09:02:29.000 120 33392.16 343.84 2330.62 37.88 2011-04-30 09:02:30.000 120 33392.16 343.83 2330.58 37.88 2011-04-30 09:02:31.000 120 33392.03 343.84 2330.62 37.88 2011-04-30 09:02:32.000 120 33392.16 343.86 2330.55 37.88 2011-04-30 09:02:33.000 120 33392.11 343.86 2330.58 37.88 2011-04-30 09:02:34.000 120 33392.18 343.86 2330.57 37.88 2011-04-30 09:02:35.000 120 33392.21 343.84 2330.56 37.88 2011-04-30 09:02:36.000 120 33392.35 343.85 2330.61 37.88 2011-04-30 09:02:37.000 120 33392.35 343.93 2330.56 37.88 2011-04-30 09:02:38.000 120 33392.30 343.89 2330.52 37.88 2011-04-30 09:02:39.000 120 33392.36 343.87 2330.46 37.88 2011-04-30 09:02:40.000 120 33392.27 343.84 2330.51 37.88 2011-04-30 09:02:41.000 120 33392.25 343.86 2330.48 37.88 2011-04-30 09:02:42.000 120 33392.37 343.84 2330.47 37.88 2011-04-30 09:02:43.000 120 33392.35 343.84 2330.52 37.88 2011-04-30 09:02:44.000 120 33392.35 343.87 2330.43 37.88 2011-04-30 09:02:45.000 120 33392.48 343.84 2330.38 37.88 2011-04-30 09:02:46.000 120 33392.52 343.82 2330.37 37.88 2011-04-30 09:02:47.000 120 33392.41 343.84 2330.47 37.88 2011-04-30 09:02:48.000 120 33392.47 343.83 2330.37 37.88 2011-04-30 09:02:49.000 120 33392.50 343.88 2330.44 37.88 2011-04-30 09:02:50.000 120 33392.54 343.79 2330.40 37.88 2011-04-30 09:02:51.000 120 33392.51 343.84 2330.39 37.88 2011-04-30 09:02:52.000 120 33392.47 343.82 2330.38 37.88 2011-04-30 09:02:53.000 120 33392.50 343.83 2330.40 37.88 2011-04-30 09:02:54.000 120 33392.51 343.83 2330.38 37.88 2011-04-30 09:02:55.000 120 33392.53 343.82 2330.31 37.88 2011-04-30 09:02:56.000 120 33392.52 343.84 2330.37 37.88 2011-04-30 09:02:57.000 120 33392.59 343.82 2330.29 37.88 2011-04-30 09:02:58.000 120 33392.54 343.80 2330.28 37.88 2011-04-30 09:02:59.000 120 33392.67 343.83 2330.25 37.88 2011-04-30 09:03:00.000 120 33392.68 343.83 2330.30 37.88 2011-04-30 09:03:01.000 120 33392.69 343.80 2330.27 37.88 2011-04-30 09:03:02.000 120 33392.69 343.83 2330.20 37.88 2011-04-30 09:03:03.000 120 33392.79 343.80 2330.29 37.88 2011-04-30 09:03:04.000 120 33392.69 343.77 2330.24 37.88 2011-04-30 09:03:05.000 120 33392.81 343.78 2330.24 37.88 2011-04-30 09:03:06.000 120 33392.86 343.80 2330.16 37.88 2011-04-30 09:03:07.000 120 33392.82 343.77 2330.20 37.88 2011-04-30 09:03:08.000 120 33392.84 343.80 2330.16 37.88 2011-04-30 09:03:09.000 120 33392.76 343.75 2330.18 37.88 2011-04-30 09:03:10.000 120 33392.85 343.75 2330.13 37.88 2011-04-30 09:03:11.000 120 33392.79 343.77 2330.16 37.88 2011-04-30 09:03:12.000 120 33392.91 343.80 2330.08 37.88 2011-04-30 09:03:13.000 120 33392.91 343.81 2330.14 37.88 2011-04-30 09:03:14.000 120 33392.84 343.81 2330.10 37.88 2011-04-30 09:03:15.000 120 33392.86 343.83 2330.06 37.88 2011-04-30 09:03:16.000 120 33392.80 343.77 2330.00 37.88 2011-04-30 09:03:17.000 120 33392.82 343.81 2329.99 37.88 2011-04-30 09:03:18.000 120 33392.79 343.82 2330.14 37.88 2011-04-30 09:03:19.000 120 33392.91 343.81 2330.01 37.88 2011-04-30 09:03:20.000 120 33392.84 343.83 2330.06 37.88 2011-04-30 09:03:21.000 120 33392.78 343.81 2330.06 37.88 2011-04-30 09:03:22.000 120 33392.79 343.81 2330.04 37.88 2011-04-30 09:03:23.000 120 33392.76 343.79 2330.06 37.88 2011-04-30 09:03:24.000 120 33392.88 343.79 2330.00 37.88 2011-04-30 09:03:25.000 120 33392.84 343.84 2330.00 37.88 2011-04-30 09:03:26.000 120 33392.93 343.81 2330.13 37.88 2011-04-30 09:03:27.000 120 33392.88 343.84 2330.04 37.88 2011-04-30 09:03:28.000 120 33392.87 343.84 2330.06 37.88 2011-04-30 09:03:29.000 120 33392.89 343.84 2329.99 37.88 2011-04-30 09:03:30.000 120 33392.89 343.78 2330.04 37.88 2011-04-30 09:03:31.000 120 33392.81 343.83 2330.09 37.88 2011-04-30 09:03:32.000 120 33392.89 343.80 2330.03 37.88 2011-04-30 09:03:33.000 120 33392.90 343.82 2330.00 37.88 2011-04-30 09:03:34.000 120 33392.87 343.81 2330.04 37.88 2011-04-30 09:03:35.000 120 33392.82 343.80 2329.91 37.88 2011-04-30 09:03:36.000 120 33392.81 343.81 2330.01 37.88 2011-04-30 09:03:37.000 120 33392.77 343.77 2329.95 37.88 2011-04-30 09:03:38.000 120 33392.82 343.81 2329.95 37.88 2011-04-30 09:03:39.000 120 33392.69 343.77 2330.00 37.88 2011-04-30 09:03:40.000 120 33392.71 343.74 2329.93 37.88 2011-04-30 09:03:41.000 120 33392.74 343.78 2329.94 37.88 2011-04-30 09:03:42.000 120 33392.73 343.76 2329.98 37.88 2011-04-30 09:03:43.000 120 33392.63 343.79 2329.99 37.88 2011-04-30 09:03:44.000 120 33392.68 343.77 2330.01 37.88 2011-04-30 09:03:45.000 120 33392.58 343.79 2329.97 37.88 2011-04-30 09:03:46.000 120 33392.65 343.79 2330.01 37.88 2011-04-30 09:03:47.000 120 33392.60 343.78 2329.99 37.88 2011-04-30 09:03:48.000 120 33392.65 343.74 2329.99 37.88 2011-04-30 09:03:49.000 120 33392.63 343.74 2329.94 37.88 2011-04-30 09:03:50.000 120 33392.68 343.74 2329.97 37.88 2011-04-30 09:03:51.000 120 33392.70 343.74 2330.00 37.88 2011-04-30 09:03:52.000 120 33392.62 343.74 2330.00 37.88 2011-04-30 09:03:53.000 120 33392.60 343.72 2330.03 37.88 2011-04-30 09:03:54.000 120 33392.74 343.73 2329.97 37.88 2011-04-30 09:03:55.000 120 33392.67 343.67 2329.99 37.88 2011-04-30 09:03:56.000 120 33392.71 343.71 2329.98 37.88 2011-04-30 09:03:57.000 120 33392.68 343.71 2330.00 37.88 2011-04-30 09:03:58.000 120 33392.60 343.65 2329.97 37.88 2011-04-30 09:03:59.000 120 33392.58 343.68 2330.02 37.88 2011-04-30 09:04:00.000 120 33392.61 343.69 2329.95 37.88 2011-04-30 09:04:01.000 120 33392.62 343.67 2330.06 37.88 2011-04-30 09:04:02.000 120 33392.74 343.70 2329.99 37.88 2011-04-30 09:04:03.000 120 33392.66 343.67 2330.01 37.88 2011-04-30 09:04:04.000 120 33392.63 343.66 2329.98 37.88 2011-04-30 09:04:05.000 120 33392.65 343.72 2329.96 37.88 2011-04-30 09:04:06.000 120 33392.72 343.67 2329.97 37.88 2011-04-30 09:04:07.000 120 33392.70 343.69 2329.98 37.88 2011-04-30 09:04:08.000 120 33392.69 343.68 2329.91 37.88 2011-04-30 09:04:09.000 120 33392.72 343.67 2330.01 37.88 2011-04-30 09:04:10.000 120 33392.59 343.66 2329.88 37.88 2011-04-30 09:04:11.000 120 33392.67 343.67 2329.94 37.88 2011-04-30 09:04:12.000 120 33392.70 343.72 2329.95 37.88 2011-04-30 09:04:13.000 120 33392.69 343.67 2329.86 37.88 2011-04-30 09:04:14.000 120 33392.71 343.67 2329.98 37.88 2011-04-30 09:04:15.000 120 33392.78 343.65 2329.97 37.88 2011-04-30 09:04:16.000 120 33392.74 343.66 2329.89 37.88 2011-04-30 09:04:17.000 120 33392.81 343.61 2329.89 37.88 2011-04-30 09:04:18.000 120 33392.86 343.60 2329.92 37.88 2011-04-30 09:04:19.000 120 33392.87 343.62 2329.91 37.88 2011-04-30 09:04:20.000 120 33392.83 343.66 2329.88 37.88 2011-04-30 09:04:21.000 120 33392.81 343.58 2329.88 37.88 2011-04-30 09:04:22.000 120 33392.77 343.52 2329.90 37.88 2011-04-30 09:04:23.000 120 33392.79 343.57 2329.86 37.88 2011-04-30 09:04:24.000 120 33392.90 343.56 2329.87 37.88 2011-04-30 09:04:25.000 120 33392.90 343.57 2329.85 37.88 2011-04-30 09:04:26.000 120 33393.07 343.50 2329.84 37.88 2011-04-30 09:04:27.000 120 33392.84 343.50 2329.80 37.88 2011-04-30 09:04:28.000 120 33392.90 343.52 2329.79 37.88 2011-04-30 09:04:29.000 120 33392.87 343.52 2329.75 37.88 2011-04-30 09:04:30.000 120 33393.01 343.50 2329.79 37.88 2011-04-30 09:04:31.000 120 33392.96 343.50 2329.80 37.88 2011-04-30 09:04:32.000 120 33392.88 343.47 2329.80 37.88 2011-04-30 09:04:33.000 120 33392.96 343.49 2329.79 37.88 2011-04-30 09:04:34.000 120 33392.93 343.47 2329.76 37.88 2011-04-30 09:04:35.000 120 33392.97 343.53 2329.68 37.88 2011-04-30 09:04:36.000 120 33392.96 343.50 2329.79 37.88 2011-04-30 09:04:37.000 120 33392.93 343.52 2329.61 37.88 2011-04-30 09:04:38.000 120 33393.01 343.52 2329.76 37.88 2011-04-30 09:04:39.000 120 33392.88 343.51 2329.70 37.88 2011-04-30 09:04:40.000 120 33392.99 343.51 2329.69 37.88 2011-04-30 09:04:41.000 120 33392.99 343.51 2329.68 37.88 2011-04-30 09:04:42.000 120 33393.03 343.53 2329.68 37.88 2011-04-30 09:04:43.000 120 33393.03 343.52 2329.60 37.88 2011-04-30 09:04:44.000 120 33393.05 343.52 2329.68 37.88 2011-04-30 09:04:45.000 120 33393.03 343.51 2329.64 37.88 2011-04-30 09:04:46.000 120 33393.01 343.52 2329.66 37.88 2011-04-30 09:04:47.000 120 33393.09 343.48 2329.71 37.88 2011-04-30 09:04:48.000 120 33393.12 343.47 2329.67 37.88 2011-04-30 09:04:49.000 120 33393.05 343.51 2329.68 37.88 2011-04-30 09:04:50.000 120 33393.09 343.48 2329.66 37.88 2011-04-30 09:04:51.000 120 33393.14 343.45 2329.66 37.88 2011-04-30 09:04:52.000 120 33393.07 343.46 2329.62 37.88 2011-04-30 09:04:53.000 120 33393.09 343.49 2329.68 37.88 2011-04-30 09:04:54.000 120 33393.12 343.49 2329.60 37.88 2011-04-30 09:04:55.000 120 33393.06 343.48 2329.61 37.88 2011-04-30 09:04:56.000 120 33393.14 343.45 2329.55 37.88 2011-04-30 09:04:57.000 120 33393.14 343.50 2329.56 37.88 2011-04-30 09:04:58.000 120 33393.13 343.46 2329.58 37.88 2011-04-30 09:04:59.000 120 33393.01 343.44 2329.54 37.88 2011-04-30 09:05:00.000 120 33393.09 343.42 2329.61 37.88 2011-04-30 09:05:01.000 120 33393.11 343.35 2329.48 37.88 2011-04-30 09:05:02.000 120 33393.09 343.38 2329.51 37.88 2011-04-30 09:05:03.000 120 33393.09 343.37 2329.48 37.88 2011-04-30 09:05:04.000 120 33393.06 343.36 2329.51 37.88 2011-04-30 09:05:05.000 120 33393.09 343.37 2329.57 37.88 2011-04-30 09:05:06.000 120 33393.15 343.29 2329.50 37.88 2011-04-30 09:05:07.000 120 33393.07 343.31 2329.52 37.88 2011-04-30 09:05:08.000 120 33393.12 343.31 2329.42 37.88 2011-04-30 09:05:09.000 120 33393.11 343.31 2329.59 37.88 2011-04-30 09:05:10.000 120 33393.09 343.31 2329.56 37.88 2011-04-30 09:05:11.000 120 33393.01 343.32 2329.42 37.88 2011-04-30 09:05:12.000 120 33393.02 343.33 2329.44 37.88 2011-04-30 09:05:13.000 120 33393.01 343.32 2329.47 37.88 2011-04-30 09:05:14.000 120 33393.03 343.32 2329.42 37.88 2011-04-30 09:05:15.000 120 33393.01 343.32 2329.48 37.88 2011-04-30 09:05:16.000 120 33393.02 343.34 2329.50 37.88 2011-04-30 09:05:17.000 120 33393.07 343.33 2329.44 37.88 2011-04-30 09:05:18.000 120 33393.09 343.36 2329.44 37.88 2011-04-30 09:05:19.000 120 33393.03 343.36 2329.48 37.88 2011-04-30 09:05:20.000 120 33393.04 343.35 2329.50 37.88 2011-04-30 09:05:21.000 120 33393.11 343.42 2329.43 37.88 2011-04-30 09:05:22.000 120 33393.09 343.38 2329.45 37.88 2011-04-30 09:05:23.000 120 33393.14 343.38 2329.42 37.88 2011-04-30 09:05:24.000 120 33393.19 343.34 2329.49 37.88 2011-04-30 09:05:25.000 120 33393.19 343.37 2329.42 37.88 2011-04-30 09:05:26.000 120 33393.19 343.33 2329.40 37.88 2011-04-30 09:05:27.000 120 33393.26 343.32 2329.51 37.88 2011-04-30 09:05:28.000 120 33393.14 343.30 2329.36 37.88 2011-04-30 09:05:29.000 120 33393.28 343.29 2329.35 37.88 2011-04-30 09:05:30.000 120 33393.34 343.27 2329.43 37.88 2011-04-30 09:05:31.000 120 33393.33 343.28 2329.40 37.88 2011-04-30 09:05:32.000 120 33393.44 343.25 2329.39 37.88 2011-04-30 09:05:33.000 120 33393.30 343.26 2329.41 37.88 2011-04-30 09:05:34.000 120 33393.37 343.23 2329.36 37.88 2011-04-30 09:05:35.000 120 33393.36 343.21 2329.38 37.88 2011-04-30 09:05:36.000 120 33393.34 343.21 2329.33 37.88 2011-04-30 09:05:37.000 120 33393.44 343.20 2329.38 37.88 2011-04-30 09:05:38.000 120 33393.40 343.16 2329.32 37.88 2011-04-30 09:05:39.000 120 33393.48 343.17 2329.36 37.88 2011-04-30 09:05:40.000 120 33393.46 343.11 2329.41 37.88 2011-04-30 09:05:41.000 120 33393.43 343.14 2329.34 37.88 2011-04-30 09:05:42.000 120 33393.56 343.17 2329.30 37.88 2011-04-30 09:05:43.000 120 33393.44 343.09 2329.29 37.88 2011-04-30 09:05:44.000 120 33393.51 343.08 2329.28 37.88 2011-04-30 09:05:45.000 120 33393.51 343.10 2329.27 37.88 2011-04-30 09:05:46.000 120 33393.45 343.09 2329.20 37.88 2011-04-30 09:05:47.000 120 33393.44 343.01 2329.26 37.88 2011-04-30 09:05:48.000 120 33393.45 343.03 2329.22 37.88 2011-04-30 09:05:49.000 120 33393.34 343.00 2329.17 37.88 2011-04-30 09:05:50.000 120 33393.43 343.05 2329.13 37.88 2011-04-30 09:05:51.000 120 33393.46 342.96 2329.21 37.88 2011-04-30 09:05:52.000 120 33393.34 343.00 2329.14 37.88 2011-04-30 09:05:53.000 120 33393.42 342.96 2329.15 37.88 2011-04-30 09:05:54.000 120 33393.39 342.94 2329.22 37.88 2011-04-30 09:05:55.000 120 33393.35 342.96 2329.11 37.88 2011-04-30 09:05:56.000 120 33393.33 342.97 2329.13 37.88 2011-04-30 09:05:57.000 120 33393.28 343.05 2329.11 37.88 2011-04-30 09:05:58.000 120 33393.31 343.01 2329.14 37.88 2011-04-30 09:05:59.000 120 33393.42 342.98 2329.12 37.88 2011-04-30 09:06:00.000 120 33393.32 343.01 2329.05 37.88 2011-04-30 09:06:01.000 120 33393.22 343.01 2329.10 37.88 2011-04-30 09:06:02.000 120 33393.28 343.01 2329.13 37.88 2011-04-30 09:06:03.000 120 33393.27 342.95 2329.06 37.88 2011-04-30 09:06:04.000 120 33393.25 342.97 2329.13 37.88 2011-04-30 09:06:05.000 120 33393.32 342.95 2329.19 37.88 2011-04-30 09:06:06.000 120 33393.33 342.99 2329.20 37.88 2011-04-30 09:06:07.000 120 33393.30 342.96 2329.13 37.88 2011-04-30 09:06:08.000 120 33393.19 343.01 2329.18 37.88 2011-04-30 09:06:09.000 120 33393.30 342.95 2329.08 37.88 2011-04-30 09:06:10.000 120 33393.31 342.96 2329.11 37.88 2011-04-30 09:06:11.000 120 33393.33 342.96 2329.17 37.88 2011-04-30 09:06:12.000 120 33393.27 342.94 2329.19 37.88 2011-04-30 09:06:13.000 120 33393.31 342.95 2329.11 37.88 2011-04-30 09:06:14.000 120 33393.18 342.96 2329.21 37.88 2011-04-30 09:06:15.000 120 33393.38 342.92 2329.11 37.88 2011-04-30 09:06:16.000 120 33393.28 342.93 2329.17 37.88 2011-04-30 09:06:17.000 120 33393.31 342.92 2329.13 37.88 2011-04-30 09:06:18.000 120 33393.31 342.93 2329.21 37.88 2011-04-30 09:06:19.000 120 33393.25 342.89 2329.10 37.88 2011-04-30 09:06:20.000 120 33393.37 342.92 2329.19 37.88 2011-04-30 09:06:21.000 120 33393.23 342.87 2329.08 37.88 2011-04-30 09:06:22.000 120 33393.33 342.84 2329.15 37.88 2011-04-30 09:06:23.000 120 33393.27 342.84 2329.15 37.88 2011-04-30 09:06:24.000 120 33393.29 342.86 2329.04 37.88 2011-04-30 09:06:25.000 120 33393.29 342.92 2329.14 37.88 2011-04-30 09:06:26.000 120 33393.22 342.89 2329.11 37.88 2011-04-30 09:06:27.000 120 33393.27 342.92 2329.14 37.88 2011-04-30 09:06:28.000 120 33393.15 342.88 2329.09 37.88 2011-04-30 09:06:29.000 120 33393.25 342.93 2329.07 37.88 2011-04-30 09:06:30.000 120 33393.22 342.89 2329.23 37.88 2011-04-30 09:06:31.000 120 33393.27 342.92 2329.08 37.88 2011-04-30 09:06:32.000 120 33393.28 342.94 2329.04 37.88 2011-04-30 09:06:33.000 120 33393.19 342.88 2329.19 37.88 2011-04-30 09:06:34.000 120 33393.40 342.92 2329.09 37.88 2011-04-30 09:06:35.000 120 33393.41 342.94 2329.14 37.88 2011-04-30 09:06:36.000 120 33393.48 342.89 2329.06 37.88 2011-04-30 09:06:37.000 120 33393.41 342.88 2329.18 37.88 2011-04-30 09:06:38.000 120 33393.44 342.89 2329.17 37.88 2011-04-30 09:06:39.000 120 33393.42 342.87 2329.17 37.88 2011-04-30 09:06:40.000 120 33393.46 342.81 2329.10 37.88 2011-04-30 09:06:41.000 120 33393.47 342.80 2329.13 37.88 2011-04-30 09:06:42.000 120 33393.39 342.87 2329.09 37.88 2011-04-30 09:06:43.000 120 33393.44 342.85 2329.03 37.88 2011-04-30 09:06:44.000 120 33393.43 342.85 2329.13 37.88 2011-04-30 09:06:45.000 120 33393.44 342.81 2329.11 37.88 2011-04-30 09:06:46.000 120 33393.45 342.82 2329.12 37.88 2011-04-30 09:06:47.000 120 33393.52 342.84 2329.08 37.88 2011-04-30 09:06:48.000 120 33393.55 342.82 2329.16 37.88 2011-04-30 09:06:49.000 120 33393.52 342.81 2329.11 37.88 2011-04-30 09:06:50.000 120 33393.61 342.83 2328.99 37.88 2011-04-30 09:06:51.000 120 33393.48 342.86 2329.06 37.88 2011-04-30 09:06:52.000 120 33393.65 342.78 2329.12 37.88 2011-04-30 09:06:53.000 120 33393.63 342.81 2329.04 37.88 2011-04-30 09:06:54.000 120 33393.62 342.81 2328.99 37.88 2011-04-30 09:06:55.000 120 33393.65 342.75 2329.01 37.88 2011-04-30 09:06:56.000 120 33393.62 342.79 2329.00 37.88 2011-04-30 09:06:57.000 120 33393.69 342.75 2329.04 37.88 2011-04-30 09:06:58.000 120 33393.69 342.75 2328.97 37.88 2011-04-30 09:06:59.000 120 33393.69 342.77 2328.89 37.88 2011-04-30 09:07:00.000 120 33393.69 342.76 2328.98 37.88 2011-04-30 09:07:01.000 120 33393.65 342.81 2328.88 37.88 2011-04-30 09:07:02.000 120 33393.68 342.77 2328.92 37.88 2011-04-30 09:07:03.000 120 33393.71 342.80 2328.88 37.88 2011-04-30 09:07:04.000 120 33393.62 342.77 2328.94 37.88 2011-04-30 09:07:05.000 120 33393.72 342.79 2328.96 37.88 2011-04-30 09:07:06.000 120 33393.77 342.77 2328.89 37.88 2011-04-30 09:07:07.000 120 33393.83 342.76 2328.89 37.88 2011-04-30 09:07:08.000 120 33393.90 342.80 2328.86 37.88 2011-04-30 09:07:09.000 120 33393.81 342.78 2328.86 37.88 2011-04-30 09:07:10.000 120 33393.88 342.74 2328.96 37.88 2011-04-30 09:07:11.000 120 33393.90 342.72 2328.89 37.88 2011-04-30 09:07:12.000 120 33393.96 342.80 2328.92 37.88 2011-04-30 09:07:13.000 120 33393.98 342.74 2328.82 37.88 2011-04-30 09:07:14.000 120 33393.91 342.76 2328.86 37.88 2011-04-30 09:07:15.000 120 33394.00 342.74 2328.89 37.88 2011-04-30 09:07:16.000 120 33394.01 342.77 2328.87 37.88 2011-04-30 09:07:17.000 120 33393.99 342.75 2328.76 37.88 2011-04-30 09:07:18.000 120 33394.00 342.75 2328.81 37.88 2011-04-30 09:07:19.000 120 33394.09 342.73 2328.73 37.88 2011-04-30 09:07:20.000 120 33394.12 342.69 2328.76 37.88 2011-04-30 09:07:21.000 120 33394.09 342.70 2328.83 37.88 2011-04-30 09:07:22.000 120 33394.15 342.74 2328.78 37.88 2011-04-30 09:07:23.000 120 33394.15 342.72 2328.80 37.88 2011-04-30 09:07:24.000 120 33394.13 342.69 2328.70 37.88 2011-04-30 09:07:25.000 120 33394.32 342.71 2328.64 37.88 2011-04-30 09:07:26.000 120 33394.25 342.71 2328.78 37.88 2011-04-30 09:07:27.000 120 33394.24 342.72 2328.63 37.88 2011-04-30 09:07:28.000 120 33394.20 342.75 2328.68 37.88 2011-04-30 09:07:29.000 120 33394.23 342.73 2328.66 37.88 2011-04-30 09:07:30.000 120 33394.21 342.67 2328.70 37.88 2011-04-30 09:07:31.000 120 33394.30 342.69 2328.66 37.88 2011-04-30 09:07:32.000 120 33394.25 342.72 2328.57 37.88 2011-04-30 09:07:33.000 120 33394.23 342.75 2328.59 37.88 2011-04-30 09:07:34.000 120 33394.25 342.74 2328.55 37.88 2011-04-30 09:07:35.000 120 33394.30 342.74 2328.61 37.88 2011-04-30 09:07:36.000 120 33394.29 342.70 2328.60 37.88 2011-04-30 09:07:37.000 120 33394.23 342.72 2328.57 37.88 2011-04-30 09:07:38.000 120 33394.13 342.72 2328.56 37.88 2011-04-30 09:07:39.000 120 33394.23 342.78 2328.55 37.88 2011-04-30 09:07:40.000 120 33394.25 342.72 2328.53 37.88 2011-04-30 09:07:41.000 120 33394.19 342.71 2328.55 37.88 2011-04-30 09:07:42.000 120 33394.24 342.77 2328.47 37.88 2011-04-30 09:07:43.000 120 33394.24 342.75 2328.47 37.88 2011-04-30 09:07:44.000 120 33394.22 342.76 2328.55 37.88 2011-04-30 09:07:45.000 120 33394.23 342.80 2328.54 37.88 2011-04-30 09:07:46.000 120 33394.30 342.76 2328.57 37.88 2011-04-30 09:07:47.000 120 33394.29 342.76 2328.52 37.88 2011-04-30 09:07:48.000 120 33394.26 342.74 2328.45 37.88 2011-04-30 09:07:49.000 120 33394.30 342.79 2328.52 37.88 2011-04-30 09:07:50.000 120 33394.37 342.81 2328.48 37.88 2011-04-30 09:07:51.000 120 33394.32 342.78 2328.43 37.88 2011-04-30 09:07:52.000 120 33394.26 342.82 2328.39 37.88 2011-04-30 09:07:53.000 120 33394.33 342.77 2328.48 37.88 2011-04-30 09:07:54.000 120 33394.40 342.83 2328.45 37.88 2011-04-30 09:07:55.000 120 33394.37 342.78 2328.55 37.88 2011-04-30 09:07:56.000 120 33394.53 342.76 2328.49 37.88 2011-04-30 09:07:57.000 120 33394.38 342.77 2328.38 37.88 2011-04-30 09:07:58.000 120 33394.52 342.77 2328.38 37.88 2011-04-30 09:07:59.000 120 33394.48 342.74 2328.41 37.88 2011-04-30 09:08:00.000 120 33394.49 342.72 2328.45 37.88 2011-04-30 09:08:01.000 120 33394.61 342.79 2328.39 37.88 2011-04-30 09:08:02.000 120 33394.47 342.80 2328.43 37.88 2011-04-30 09:08:03.000 120 33394.68 342.75 2328.39 37.88 2011-04-30 09:08:04.000 120 33394.56 342.78 2328.47 37.88 2011-04-30 09:08:05.000 120 33394.56 342.74 2328.36 37.88 2011-04-30 09:08:06.000 120 33394.61 342.77 2328.39 37.88 2011-04-30 09:08:07.000 120 33394.58 342.76 2328.36 37.88 2011-04-30 09:08:08.000 120 33394.68 342.79 2328.35 37.88 2011-04-30 09:08:09.000 120 33394.70 342.75 2328.27 37.88 2011-04-30 09:08:10.000 120 33394.82 342.70 2328.33 37.88 2011-04-30 09:08:11.000 120 33394.77 342.72 2328.35 37.88 2011-04-30 09:08:12.000 120 33394.72 342.72 2328.32 37.88 2011-04-30 09:08:13.000 120 33394.82 342.75 2328.21 37.88 2011-04-30 09:08:14.000 120 33394.79 342.77 2328.26 37.88 2011-04-30 09:08:15.000 120 33394.82 342.71 2328.30 37.88 2011-04-30 09:08:16.000 120 33394.88 342.75 2328.31 37.88 2011-04-30 09:08:17.000 120 33394.89 342.71 2328.18 37.88 2011-04-30 09:08:18.000 120 33394.98 342.66 2328.28 37.88 2011-04-30 09:08:19.000 120 33395.05 342.70 2328.25 37.88 2011-04-30 09:08:20.000 120 33395.06 342.65 2328.19 37.88 2011-04-30 09:08:21.000 120 33394.98 342.64 2328.12 37.88 2011-04-30 09:08:22.000 120 33395.10 342.62 2328.15 37.88 2011-04-30 09:08:23.000 120 33395.07 342.63 2328.08 37.88 2011-04-30 09:08:24.000 120 33395.09 342.62 2328.15 37.88 2011-04-30 09:08:25.000 120 33395.14 342.57 2328.12 37.88 2011-04-30 09:08:26.000 120 33395.21 342.61 2328.09 37.88 2011-04-30 09:08:27.000 120 33395.26 342.60 2328.05 37.88 2011-04-30 09:08:28.000 120 33395.18 342.60 2327.95 37.88 2011-04-30 09:08:29.000 120 33395.20 342.60 2327.98 37.88 2011-04-30 09:08:30.000 120 33395.23 342.61 2327.97 37.88 2011-04-30 09:08:31.000 120 33395.28 342.64 2328.00 37.88 2011-04-30 09:08:32.000 120 33395.23 342.65 2327.97 37.88 2011-04-30 09:08:33.000 120 33395.35 342.63 2327.98 37.88 2011-04-30 09:08:34.000 120 33395.43 342.60 2327.95 37.88 2011-04-30 09:08:35.000 120 33395.32 342.59 2328.01 37.88 2011-04-30 09:08:36.000 120 33395.46 342.61 2327.97 37.88 2011-04-30 09:08:37.000 120 33395.56 342.59 2327.95 37.88 2011-04-30 09:08:38.000 120 33395.56 342.60 2327.94 37.88 2011-04-30 09:08:39.000 120 33395.62 342.58 2328.00 37.88 2011-04-30 09:08:40.000 120 33395.69 342.55 2327.94 37.88 2011-04-30 09:08:41.000 120 33395.61 342.54 2327.92 37.88 2011-04-30 09:08:42.000 120 33395.70 342.55 2327.95 37.88 2011-04-30 09:08:43.000 120 33395.72 342.54 2327.86 37.88 2011-04-30 09:08:44.000 120 33395.73 342.56 2327.82 37.88 2011-04-30 09:08:45.000 120 33395.82 342.50 2327.81 37.88 2011-04-30 09:08:46.000 120 33395.78 342.54 2327.89 37.88 2011-04-30 09:08:47.000 120 33395.86 342.55 2327.84 37.88 2011-04-30 09:08:48.000 120 33395.97 342.54 2327.76 37.88 2011-04-30 09:08:49.000 120 33395.97 342.58 2327.68 37.88 2011-04-30 09:08:50.000 120 33395.97 342.57 2327.72 37.88 2011-04-30 09:08:51.000 120 33395.85 342.54 2327.73 37.88 2011-04-30 09:08:52.000 120 33396.04 342.52 2327.74 37.88 2011-04-30 09:08:53.000 120 33396.00 342.54 2327.68 37.88 2011-04-30 09:08:54.000 120 33396.14 342.58 2327.68 37.88 2011-04-30 09:08:55.000 120 33396.12 342.54 2327.64 37.88 2011-04-30 09:08:56.000 120 33396.13 342.57 2327.64 37.88 2011-04-30 09:08:57.000 120 33396.27 342.58 2327.57 37.88 2011-04-30 09:08:58.000 120 33396.26 342.54 2327.48 37.88 2011-04-30 09:08:59.000 120 33396.28 342.49 2327.48 37.88 2011-04-30 09:09:00.000 120 33396.29 342.49 2327.54 37.88 2011-04-30 09:09:01.000 120 33396.49 342.48 2327.52 37.88 2011-04-30 09:09:02.000 120 33396.44 342.47 2327.58 37.88 2011-04-30 09:09:03.000 120 33396.57 342.43 2327.50 37.88 2011-04-30 09:09:04.000 120 33396.72 342.41 2327.39 37.88 2011-04-30 09:09:05.000 120 33396.62 342.38 2327.44 37.88 2011-04-30 09:09:06.000 120 33396.70 342.43 2327.36 37.88 2011-04-30 09:09:07.000 120 33396.81 342.37 2327.37 37.88 2011-04-30 09:09:08.000 120 33396.81 342.34 2327.34 37.88 2011-04-30 09:09:09.000 120 33396.80 342.40 2327.27 37.88 2011-04-30 09:09:10.000 120 33396.86 342.33 2327.34 37.88 2011-04-30 09:09:11.000 120 33396.92 342.35 2327.26 37.88 2011-04-30 09:09:12.000 120 33397.03 342.33 2327.24 37.88 2011-04-30 09:09:13.000 120 33397.08 342.32 2327.18 37.88 2011-04-30 09:09:14.000 120 33397.01 342.32 2327.12 37.88 2011-04-30 09:09:15.000 120 33397.31 342.35 2327.15 37.88 2011-04-30 09:09:16.000 120 33397.26 342.26 2327.11 37.88 2011-04-30 09:09:17.000 120 33397.34 342.28 2327.12 37.88 2011-04-30 09:09:18.000 120 33397.32 342.30 2327.09 37.88 2011-04-30 09:09:19.000 120 33397.42 342.33 2327.01 37.88 2011-04-30 09:09:20.000 120 33397.41 342.31 2327.05 37.88 2011-04-30 09:09:21.000 120 33397.56 342.35 2326.99 37.88 2011-04-30 09:09:22.000 120 33397.55 342.26 2327.05 37.88 2011-04-30 09:09:23.000 120 33397.55 342.29 2327.00 37.88 2011-04-30 09:09:24.000 120 33397.71 342.30 2326.93 37.88 2011-04-30 09:09:25.000 120 33397.73 342.32 2326.82 37.88 2011-04-30 09:09:26.000 120 33397.66 342.32 2326.86 37.88 2011-04-30 09:09:27.000 120 33397.78 342.30 2326.82 37.88 2011-04-30 09:09:28.000 120 33397.94 342.30 2326.70 37.88 2011-04-30 09:09:29.000 120 33397.93 342.29 2326.72 37.88 2011-04-30 09:09:30.000 120 33397.89 342.30 2326.73 37.88 2011-04-30 09:09:31.000 120 33397.90 342.27 2326.77 37.88 2011-04-30 09:09:32.000 120 33397.97 342.25 2326.66 37.88 2011-04-30 09:09:33.000 120 33397.99 342.26 2326.70 37.88 2011-04-30 09:09:34.000 120 33398.12 342.26 2326.58 37.88 2011-04-30 09:09:35.000 120 33398.12 342.23 2326.52 37.88 2011-04-30 09:09:36.000 120 33398.11 342.26 2326.54 37.88 2011-04-30 09:09:37.000 120 33398.24 342.22 2326.57 37.88 2011-04-30 09:09:38.000 120 33398.18 342.23 2326.52 37.88 2011-04-30 09:09:39.000 120 33398.26 342.19 2326.54 37.88 2011-04-30 09:09:40.000 120 33398.34 342.18 2326.50 37.88 2011-04-30 09:09:41.000 120 33398.24 342.19 2326.48 37.88 2011-04-30 09:09:42.000 120 33398.23 342.16 2326.39 37.88 2011-04-30 09:09:43.000 120 33398.33 342.13 2326.40 37.88 2011-04-30 09:09:44.000 120 33398.32 342.14 2326.38 37.88 2011-04-30 09:09:45.000 120 33398.36 342.18 2326.42 37.88 2011-04-30 09:09:46.000 120 33398.39 342.18 2326.30 37.88 2011-04-30 09:09:47.000 120 33398.36 342.18 2326.32 37.88 2011-04-30 09:09:48.000 120 33398.39 342.19 2326.39 37.88 2011-04-30 09:09:49.000 120 33398.33 342.18 2326.23 37.88 2011-04-30 09:09:50.000 120 33398.29 342.17 2326.28 37.88 2011-04-30 09:09:51.000 120 33398.35 342.20 2326.20 37.88 2011-04-30 09:09:52.000 120 33398.44 342.17 2326.21 37.88 2011-04-30 09:09:53.000 120 33398.32 342.17 2326.19 37.88 2011-04-30 09:09:54.000 120 33398.33 342.20 2326.21 37.88 2011-04-30 09:09:55.000 120 33398.38 342.19 2326.16 37.88 2011-04-30 09:09:56.000 120 33398.25 342.26 2326.19 37.88 2011-04-30 09:09:57.000 120 33398.21 342.22 2326.18 37.88 2011-04-30 09:09:58.000 120 33398.39 342.23 2326.17 37.88 2011-04-30 09:09:59.000 120 33398.28 342.23 2326.08 37.88 2011-04-30 09:10:00.000 120 33398.39 342.20 2326.08 37.88 2011-04-30 09:10:01.000 120 33398.37 342.26 2326.16 37.88 2011-04-30 09:10:02.000 120 33398.22 342.22 2326.15 37.88 2011-04-30 09:10:03.000 120 33398.30 342.24 2326.18 37.88 2011-04-30 09:10:04.000 120 33398.22 342.24 2326.06 37.88 2011-04-30 09:10:05.000 120 33398.16 342.24 2326.16 37.88 2011-04-30 09:10:06.000 120 33398.27 342.21 2326.12 37.88 2011-04-30 09:10:07.000 120 33398.10 342.20 2326.22 37.88 2011-04-30 09:10:08.000 120 33398.12 342.20 2326.14 37.88 2011-04-30 09:10:09.000 120 33398.12 342.19 2326.16 37.88 2011-04-30 09:10:10.000 120 33398.13 342.25 2326.16 37.88 2011-04-30 09:10:11.000 120 33398.11 342.28 2326.11 37.88 2011-04-30 09:10:12.000 120 33398.11 342.20 2326.13 37.88 2011-04-30 09:10:13.000 120 33398.11 342.25 2326.18 37.88 2011-04-30 09:10:14.000 120 33398.17 342.24 2326.16 37.88 2011-04-30 09:10:15.000 120 33398.03 342.29 2326.16 37.88 2011-04-30 09:10:16.000 120 33398.18 342.25 2326.13 37.88 2011-04-30 09:10:17.000 120 33398.03 342.23 2326.16 37.88 2011-04-30 09:10:18.000 120 33398.06 342.23 2326.19 37.88 2011-04-30 09:10:19.000 120 33397.99 342.25 2326.22 37.88 2011-04-30 09:10:20.000 120 33398.08 342.24 2326.18 37.88 2011-04-30 09:10:21.000 120 33398.01 342.27 2326.22 37.88 2011-04-30 09:10:22.000 120 33398.06 342.28 2326.22 37.88 2011-04-30 09:10:23.000 120 33397.99 342.23 2326.26 37.88 2011-04-30 09:10:24.000 120 33398.00 342.25 2326.12 37.88 2011-04-30 09:10:25.000 120 33397.91 342.27 2326.17 37.88 2011-04-30 09:10:26.000 120 33397.87 342.31 2326.24 37.88 2011-04-30 09:10:27.000 120 33397.91 342.26 2326.08 37.88 2011-04-30 09:10:28.000 120 33397.92 342.27 2326.18 37.88 2011-04-30 09:10:29.000 120 33397.89 342.28 2326.19 37.88 2011-04-30 09:10:30.000 120 33397.89 342.27 2326.18 37.88 2011-04-30 09:10:31.000 120 33397.80 342.31 2326.26 37.88 2011-04-30 09:10:32.000 120 33397.86 342.32 2326.25 37.88 2011-04-30 09:10:33.000 120 33397.87 342.34 2326.21 37.88 2011-04-30 09:10:34.000 120 33397.91 342.27 2326.18 37.88 2011-04-30 09:10:35.000 120 33397.86 342.29 2326.19 37.88 2011-04-30 09:10:36.000 120 33397.84 342.27 2326.19 37.88 2011-04-30 09:10:37.000 120 33397.82 342.31 2326.25 37.88 2011-04-30 09:10:38.000 120 33397.93 342.25 2326.27 37.88 2011-04-30 09:10:39.000 120 33397.86 342.28 2326.19 37.88 2011-04-30 09:10:40.000 120 33397.88 342.24 2326.19 37.88 2011-04-30 09:10:41.000 120 33397.87 342.23 2326.21 37.88 2011-04-30 09:10:42.000 120 33397.85 342.24 2326.21 37.88 2011-04-30 09:10:43.000 120 33397.74 342.27 2326.25 37.88 2011-04-30 09:10:44.000 120 33397.82 342.19 2326.24 37.88 2011-04-30 09:10:45.000 120 33397.82 342.23 2326.16 37.88 2011-04-30 09:10:46.000 120 33397.69 342.28 2326.11 37.88 2011-04-30 09:10:47.000 120 33397.68 342.29 2326.16 37.88 2011-04-30 09:10:48.000 120 33397.62 342.31 2326.25 37.88 2011-04-30 09:10:49.000 120 33397.62 342.33 2326.20 37.88 2011-04-30 09:10:50.000 120 33397.68 342.32 2326.28 37.88 2011-04-30 09:10:51.000 120 33397.46 342.32 2326.13 37.88 2011-04-30 09:10:52.000 120 33397.37 342.34 2326.26 37.88 2011-04-30 09:10:53.000 120 33397.46 342.32 2326.24 37.88 2011-04-30 09:10:54.000 120 33397.44 342.39 2326.24 37.88 2011-04-30 09:10:55.000 120 33397.44 342.37 2326.26 37.88 2011-04-30 09:10:56.000 120 33397.33 342.36 2326.28 37.88 2011-04-30 09:10:57.000 120 33397.34 342.37 2326.32 37.88 2011-04-30 09:10:58.000 120 33397.34 342.37 2326.31 37.88 2011-04-30 09:10:59.000 120 33397.29 342.36 2326.34 37.88 2011-04-30 09:11:00.000 120 33397.21 342.35 2326.26 37.88 2011-04-30 09:11:01.000 120 33397.17 342.32 2326.34 37.88 2011-04-30 09:11:02.000 120 33397.11 342.30 2326.35 37.88 2011-04-30 09:11:03.000 120 33397.19 342.30 2326.32 37.88 2011-04-30 09:11:04.000 120 33397.09 342.30 2326.36 37.88 2011-04-30 09:11:05.000 120 33397.10 342.28 2326.33 37.88 2011-04-30 09:11:06.000 120 33397.12 342.27 2326.45 37.88 2011-04-30 09:11:07.000 120 33396.99 342.26 2326.37 37.88 2011-04-30 09:11:08.000 120 33397.01 342.32 2326.43 37.88 2011-04-30 09:11:09.000 120 33396.90 342.26 2326.41 37.88 2011-04-30 09:11:10.000 120 33396.83 342.25 2326.51 37.88 2011-04-30 09:11:11.000 120 33396.81 342.26 2326.46 37.88 2011-04-30 09:11:12.000 120 33396.76 342.28 2326.40 37.88 2011-04-30 09:11:13.000 120 33396.80 342.27 2326.47 37.88 2011-04-30 09:11:14.000 120 33396.77 342.25 2326.49 37.88 2011-04-30 09:11:15.000 120 33396.72 342.25 2326.51 37.88 2011-04-30 09:11:16.000 120 33396.69 342.23 2326.43 37.88 2011-04-30 09:11:17.000 120 33396.68 342.24 2326.53 37.88 2011-04-30 09:11:18.000 120 33396.64 342.26 2326.58 37.88 2011-04-30 09:11:19.000 120 33396.51 342.27 2326.51 37.88 2011-04-30 09:11:20.000 120 33396.63 342.35 2326.55 37.88 2011-04-30 09:11:21.000 120 33396.50 342.24 2326.56 37.88 2011-04-30 09:11:22.000 120 33396.45 342.30 2326.63 37.88 2011-04-30 09:11:23.000 120 33396.48 342.29 2326.52 37.88 2011-04-30 09:11:24.000 120 33396.48 342.30 2326.57 37.88 2011-04-30 09:11:25.000 120 33396.33 342.32 2326.59 37.88 2011-04-30 09:11:26.000 120 33396.45 342.26 2326.60 37.88 2011-04-30 09:11:27.000 120 33396.35 342.26 2326.64 37.88 2011-04-30 09:11:28.000 120 33396.33 342.32 2326.60 37.88 2011-04-30 09:11:29.000 120 33396.34 342.27 2326.67 37.88 2011-04-30 09:11:30.000 120 33396.26 342.28 2326.78 37.88 2011-04-30 09:11:31.000 120 33396.24 342.31 2326.74 37.88 2011-04-30 09:11:32.000 120 33396.25 342.31 2326.64 37.88 2011-04-30 09:11:33.000 120 33396.25 342.25 2326.77 37.88 2011-04-30 09:11:34.000 120 33396.22 342.22 2326.77 37.88 2011-04-30 09:11:35.000 120 33396.18 342.22 2326.77 37.88 2011-04-30 09:11:36.000 120 33396.22 342.25 2326.83 37.88 2011-04-30 09:11:37.000 120 33396.14 342.24 2326.86 37.88 2011-04-30 09:11:38.000 120 33396.04 342.26 2326.81 37.88 2011-04-30 09:11:39.000 120 33396.06 342.26 2326.86 37.88 2011-04-30 09:11:40.000 120 33396.03 342.22 2326.89 37.88 2011-04-30 09:11:41.000 120 33396.04 342.21 2326.90 37.88 2011-04-30 09:11:42.000 120 33395.91 342.23 2326.90 37.88 2011-04-30 09:11:43.000 120 33395.91 342.28 2326.82 37.88 2011-04-30 09:11:44.000 120 33395.92 342.24 2326.96 37.88 2011-04-30 09:11:45.000 120 33395.85 342.22 2326.84 37.88 2011-04-30 09:11:46.000 120 33395.90 342.21 2326.93 37.88 2011-04-30 09:11:47.000 120 33395.82 342.20 2326.97 37.88 2011-04-30 09:11:48.000 120 33395.85 342.22 2327.02 37.88 2011-04-30 09:11:49.000 120 33395.76 342.17 2326.96 37.88 2011-04-30 09:11:50.000 120 33395.75 342.19 2327.00 37.88 2011-04-30 09:11:51.000 120 33395.73 342.17 2326.96 37.88 2011-04-30 09:11:52.000 120 33395.77 342.21 2327.06 37.88 2011-04-30 09:11:53.000 120 33395.75 342.19 2327.07 37.88 2011-04-30 09:11:54.000 120 33395.70 342.16 2327.08 37.88 2011-04-30 09:11:55.000 120 33395.62 342.16 2327.03 37.88 2011-04-30 09:11:56.000 120 33395.69 342.19 2327.09 37.88 2011-04-30 09:11:57.000 120 33395.66 342.17 2327.14 37.88 2011-04-30 09:11:58.000 120 33395.58 342.18 2327.16 37.88 2011-04-30 09:11:59.000 120 33395.47 342.17 2327.08 37.88 2011-04-30 09:12:00.000 120 33395.50 342.19 2327.11 37.88 2011-04-30 09:12:01.000 120 33395.41 342.14 2327.11 37.88 2011-04-30 09:12:02.000 120 33395.53 342.14 2327.15 37.88 2011-04-30 09:12:03.000 120 33395.33 342.14 2327.22 37.88 2011-04-30 09:12:04.000 120 33395.45 342.16 2327.20 37.88 2011-04-30 09:12:05.000 120 33395.35 342.12 2327.22 37.88 2011-04-30 09:12:06.000 120 33395.33 342.11 2327.22 37.88 2011-04-30 09:12:07.000 120 33395.35 342.15 2327.22 37.88 2011-04-30 09:12:08.000 120 33395.30 342.12 2327.26 37.88 2011-04-30 09:12:09.000 120 33395.30 342.15 2327.26 37.88 2011-04-30 09:12:10.000 120 33395.33 342.14 2327.30 37.88 2011-04-30 09:12:11.000 120 33395.35 342.12 2327.35 37.88 2011-04-30 09:12:12.000 120 33395.31 342.15 2327.32 37.88 2011-04-30 09:12:13.000 120 33395.34 342.18 2327.31 37.88 2011-04-30 09:12:14.000 120 33395.29 342.15 2327.39 37.88 2011-04-30 09:12:15.000 120 33395.21 342.12 2327.29 37.88 2011-04-30 09:12:16.000 120 33395.31 342.12 2327.36 37.88 2011-04-30 09:12:17.000 120 33395.30 342.12 2327.30 37.88 2011-04-30 09:12:18.000 120 33395.27 342.18 2327.38 37.88 2011-04-30 09:12:19.000 120 33395.24 342.11 2327.44 37.88 2011-04-30 09:12:20.000 120 33395.18 342.18 2327.38 37.88 2011-04-30 09:12:21.000 120 33395.25 342.13 2327.40 37.88 2011-04-30 09:12:22.000 120 33395.28 342.18 2327.46 37.88 2011-04-30 09:12:23.000 120 33395.27 342.19 2327.43 37.88 2011-04-30 09:12:24.000 120 33395.21 342.15 2327.47 37.88 2011-04-30 09:12:25.000 120 33395.23 342.15 2327.44 37.88 2011-04-30 09:12:26.000 120 33395.25 342.10 2327.38 37.88 2011-04-30 09:12:27.000 120 33395.14 342.18 2327.37 37.88 2011-04-30 09:12:28.000 120 33395.25 342.18 2327.41 37.88 2011-04-30 09:12:29.000 120 33395.21 342.19 2327.43 37.88 2011-04-30 09:12:30.000 120 33395.16 342.18 2327.45 37.88 2011-04-30 09:12:31.000 120 33395.25 342.22 2327.52 37.88 2011-04-30 09:12:32.000 120 33395.15 342.20 2327.48 37.88 2011-04-30 09:12:33.000 120 33395.28 342.24 2327.49 37.88 2011-04-30 09:12:34.000 120 33395.29 342.18 2327.39 37.88 2011-04-30 09:12:35.000 120 33395.30 342.17 2327.41 37.88 2011-04-30 09:12:36.000 120 33395.32 342.15 2327.52 37.88 2011-04-30 09:12:37.000 120 33395.36 342.18 2327.51 37.88 2011-04-30 09:12:38.000 120 33395.36 342.19 2327.52 37.88 2011-04-30 09:12:39.000 120 33395.45 342.19 2327.48 37.88 2011-04-30 09:12:40.000 120 33395.45 342.18 2327.59 37.88 2011-04-30 09:12:41.000 120 33395.37 342.19 2327.60 37.88 2011-04-30 09:12:42.000 120 33395.39 342.19 2327.52 37.88 2011-04-30 09:12:43.000 120 33395.51 342.20 2327.59 37.88 2011-04-30 09:12:44.000 120 33395.53 342.20 2327.55 37.88 2011-04-30 09:12:45.000 120 33395.48 342.22 2327.58 37.88 2011-04-30 09:12:46.000 120 33395.73 342.29 2327.55 37.88 2011-04-30 09:12:47.000 120 33395.61 342.29 2327.55 37.88 2011-04-30 09:12:48.000 120 33395.73 342.25 2327.55 37.88 2011-04-30 09:12:49.000 120 33395.83 342.26 2327.53 37.88 2011-04-30 09:12:50.000 120 33395.86 342.21 2327.57 37.88 2011-04-30 09:12:51.000 120 33395.87 342.25 2327.53 37.88 2011-04-30 09:12:52.000 120 33395.98 342.22 2327.52 37.88 2011-04-30 09:12:53.000 120 33395.97 342.24 2327.53 37.88 2011-04-30 09:12:54.000 120 33395.91 342.24 2327.48 37.88 2011-04-30 09:12:55.000 120 33396.10 342.24 2327.52 37.88 2011-04-30 09:12:56.000 120 33396.16 342.28 2327.47 37.88 2011-04-30 09:12:57.000 120 33396.25 342.26 2327.39 37.88 2011-04-30 09:12:58.000 120 33396.14 342.28 2327.42 37.88 2011-04-30 09:12:59.000 120 33396.23 342.29 2327.49 37.88 2011-04-30 09:13:00.000 120 33396.35 342.31 2327.36 37.88 2011-04-30 09:13:01.000 120 33396.44 342.34 2327.40 37.88 2011-04-30 09:13:02.000 120 33396.46 342.33 2327.28 37.88 2011-04-30 09:13:03.000 120 33396.63 342.29 2327.30 37.88 2011-04-30 09:13:04.000 120 33396.64 342.28 2327.31 37.88 2011-04-30 09:13:05.000 120 33396.68 342.28 2327.24 37.88 2011-04-30 09:13:06.000 120 33396.64 342.27 2327.27 37.88 2011-04-30 09:13:07.000 120 33396.85 342.28 2327.18 37.88 2011-04-30 09:13:08.000 120 33397.01 342.32 2327.20 37.88 2011-04-30 09:13:09.000 120 33396.94 342.30 2327.17 37.88 2011-04-30 09:13:10.000 120 33397.15 342.31 2327.17 37.88 2011-04-30 09:13:11.000 120 33397.22 342.29 2327.14 37.88 2011-04-30 09:13:12.000 120 33397.28 342.28 2327.09 37.88 2011-04-30 09:13:13.000 120 33397.38 342.32 2327.01 37.88 2011-04-30 09:13:14.000 120 33397.46 342.28 2327.02 37.88 2011-04-30 09:13:15.000 120 33397.53 342.28 2327.03 37.88 2011-04-30 09:13:16.000 120 33397.64 342.20 2326.94 37.88 2011-04-30 09:13:17.000 120 33397.66 342.22 2326.89 37.88 2011-04-30 09:13:18.000 120 33397.66 342.20 2326.86 37.88 2011-04-30 09:13:19.000 120 33397.80 342.21 2326.83 37.88 2011-04-30 09:13:20.000 120 33397.77 342.16 2326.78 37.88 2011-04-30 09:13:21.000 120 33397.98 342.18 2326.80 37.88 2011-04-30 09:13:22.000 120 33397.94 342.15 2326.70 37.88 2011-04-30 09:13:23.000 120 33397.97 342.16 2326.65 37.88 2011-04-30 09:13:24.000 120 33398.11 342.08 2326.61 37.88 2011-04-30 09:13:25.000 120 33398.25 342.07 2326.57 37.88 2011-04-30 09:13:26.000 120 33398.27 342.04 2326.63 37.88 2011-04-30 09:13:27.000 120 33398.40 342.01 2326.61 37.88 2011-04-30 09:13:28.000 120 33398.42 342.02 2326.48 37.88 2011-04-30 09:13:29.000 120 33398.45 341.98 2326.47 37.88 2011-04-30 09:13:30.000 120 33398.67 341.98 2326.39 37.88 2011-04-30 09:13:31.000 120 33398.80 341.96 2326.37 37.88 2011-04-30 09:13:32.000 120 33398.80 341.93 2326.32 37.88 2011-04-30 09:13:33.000 120 33398.93 341.93 2326.24 37.88 2011-04-30 09:13:34.000 120 33398.95 341.95 2326.26 37.88 2011-04-30 09:13:35.000 120 33399.04 341.95 2326.22 37.88 2011-04-30 09:13:36.000 120 33399.17 341.98 2326.16 37.87 2011-04-30 09:13:37.000 120 33399.29 341.93 2326.12 37.87 2011-04-30 09:13:38.000 120 33399.36 341.96 2326.03 37.87 2011-04-30 09:13:39.000 120 33399.46 341.93 2326.05 37.87 2011-04-30 09:13:40.000 120 33399.65 341.90 2326.13 37.88 2011-04-30 09:13:41.000 120 33399.61 341.88 2326.04 37.87 2011-04-30 09:13:42.000 120 33399.70 341.92 2325.98 37.87 2011-04-30 09:13:43.000 120 33399.89 341.88 2325.78 37.87 2011-04-30 09:13:44.000 120 33399.85 341.83 2325.77 37.87 2011-04-30 09:13:45.000 120 33400.05 341.84 2325.78 37.88 2011-04-30 09:13:46.000 120 33400.13 341.81 2325.70 37.87 2011-04-30 09:13:47.000 120 33400.19 341.80 2325.66 37.87 2011-04-30 09:13:48.000 120 33400.21 341.84 2325.57 37.88 2011-04-30 09:13:49.000 120 33400.30 341.79 2325.62 37.87 2011-04-30 09:13:50.000 120 33400.35 341.75 2325.48 37.87 2011-04-30 09:13:51.000 120 33400.53 341.75 2325.39 37.87 2011-04-30 09:13:52.000 120 33400.63 341.70 2325.45 37.88 2011-04-30 09:13:53.000 120 33400.61 341.75 2325.42 37.87 2011-04-30 09:13:54.000 120 33400.74 341.73 2325.39 37.87 2011-04-30 09:13:55.000 120 33400.83 341.68 2325.22 37.87 2011-04-30 09:13:56.000 120 33400.90 341.70 2325.30 37.87 2011-04-30 09:13:57.000 120 33401.04 341.68 2325.23 37.87 2011-04-30 09:13:58.000 120 33401.19 341.65 2325.22 37.87 2011-04-30 09:13:59.000 120 33401.19 341.68 2325.16 37.88 2011-04-30 09:14:00.000 120 33401.32 341.65 2325.10 37.87 2011-04-30 09:14:01.000 120 33401.36 341.63 2325.16 37.87 2011-04-30 09:14:02.000 120 33401.35 341.67 2324.97 37.87 2011-04-30 09:14:03.000 120 33401.57 341.59 2324.89 37.87 2011-04-30 09:14:04.000 120 33401.63 341.62 2324.87 37.87 2011-04-30 09:14:05.000 120 33401.65 341.65 2324.81 37.87 2011-04-30 09:14:06.000 120 33401.90 341.58 2324.83 37.87 2011-04-30 09:14:07.000 120 33401.88 341.56 2324.69 37.87 2011-04-30 09:14:08.000 120 33402.03 341.60 2324.68 37.87 2011-04-30 09:14:09.000 120 33401.99 341.54 2324.75 37.87 2011-04-30 09:14:10.000 120 33402.11 341.53 2324.53 37.87 2011-04-30 09:14:11.000 120 33402.20 341.48 2324.48 37.87 2011-04-30 09:14:12.000 120 33402.33 341.44 2324.51 37.88 2011-04-30 09:14:13.000 120 33402.40 341.46 2324.48 37.88 2011-04-30 09:14:14.000 120 33402.42 341.44 2324.51 37.88 2011-04-30 09:14:15.000 120 33402.44 341.47 2324.45 37.88 2011-04-30 09:14:16.000 120 33402.55 341.42 2324.35 37.88 2011-04-30 09:14:17.000 120 33402.46 341.44 2324.38 37.88 2011-04-30 09:14:18.000 120 33402.65 341.45 2324.20 37.87 2011-04-30 09:14:19.000 120 33402.66 341.39 2324.22 37.87 2011-04-30 09:14:20.000 120 33402.67 341.39 2324.23 37.87 2011-04-30 09:14:21.000 120 33402.80 341.38 2324.18 37.87 2011-04-30 09:14:22.000 120 33402.70 341.31 2324.14 37.87 2011-04-30 09:14:23.000 120 33402.82 341.30 2324.08 37.87 2011-04-30 09:14:24.000 120 33402.86 341.32 2324.05 37.87 2011-04-30 09:14:25.000 120 33402.95 341.28 2323.99 37.87 2011-04-30 09:14:26.000 120 33403.08 341.27 2324.10 37.87 2011-04-30 09:14:27.000 120 33403.04 341.30 2324.00 37.87 2011-04-30 09:14:28.000 120 33403.17 341.28 2323.92 37.88 2011-04-30 09:14:29.000 120 33403.22 341.30 2323.93 37.87 2011-04-30 09:14:30.000 120 33403.27 341.23 2323.76 37.88 2011-04-30 09:14:31.000 120 33403.34 341.27 2323.74 37.88 2011-04-30 09:14:32.000 120 33403.43 341.26 2323.80 37.87 2011-04-30 09:14:33.000 120 33403.37 341.24 2323.79 37.87 2011-04-30 09:14:34.000 120 33403.45 341.18 2323.63 37.88 2011-04-30 09:14:35.000 120 33403.58 341.19 2323.58 37.87 2011-04-30 09:14:36.000 120 33403.68 341.18 2323.62 37.87 2011-04-30 09:14:37.000 120 33403.74 341.13 2323.62 37.88 2011-04-30 09:14:38.000 120 33403.68 341.14 2323.66 37.88 2011-04-30 09:14:39.000 120 33403.77 341.09 2323.47 37.88 2011-04-30 09:14:40.000 120 33403.91 341.10 2323.44 37.88 2011-04-30 09:14:41.000 120 33403.96 341.07 2323.47 37.87 2011-04-30 09:14:42.000 120 33404.04 341.06 2323.46 37.87 2011-04-30 09:14:43.000 120 33404.03 341.08 2323.36 37.87 2011-04-30 09:14:44.000 120 33403.97 341.04 2323.39 37.88 2011-04-30 09:14:45.000 120 33404.19 341.02 2323.34 37.87 2011-04-30 09:14:46.000 120 33404.16 340.95 2323.38 37.87 2011-04-30 09:14:47.000 120 33404.17 340.94 2323.28 37.87 2011-04-30 09:14:48.000 120 33404.26 340.96 2323.32 37.87 2011-04-30 09:14:49.000 120 33404.24 340.98 2323.23 37.88 2011-04-30 09:14:50.000 120 33404.36 340.95 2323.23 37.87 2011-04-30 09:14:51.000 120 33404.29 340.96 2323.17 37.88 2011-04-30 09:14:52.000 120 33404.43 340.89 2323.16 37.87 2011-04-30 09:14:53.000 120 33404.57 340.87 2323.09 37.87 2011-04-30 09:14:54.000 120 33404.61 340.86 2323.08 37.87 2011-04-30 09:14:55.000 120 33404.60 340.87 2323.02 37.87 2011-04-30 09:14:56.000 120 33404.65 340.79 2322.99 37.87 2011-04-30 09:14:57.000 120 33404.70 340.80 2323.00 37.87 2011-04-30 09:14:58.000 120 33404.56 340.80 2322.84 37.87 2011-04-30 09:14:59.000 120 33404.73 340.78 2322.92 37.87 2011-04-30 09:15:00.000 120 33404.82 340.78 2322.98 37.87 2011-04-30 09:15:01.000 120 33404.85 340.78 2322.97 37.87 2011-04-30 09:15:02.000 120 33404.92 340.82 2322.89 37.87 2011-04-30 09:15:03.000 120 33404.77 340.83 2322.83 37.87 2011-04-30 09:15:04.000 120 33404.92 340.76 2322.82 37.87 2011-04-30 09:15:05.000 120 33404.86 340.74 2322.77 37.87 2011-04-30 09:15:06.000 120 33404.96 340.74 2322.72 37.87 2011-04-30 09:15:07.000 120 33405.05 340.75 2322.77 37.87 2011-04-30 09:15:08.000 120 33405.06 340.75 2322.77 37.87 2011-04-30 09:15:09.000 120 33405.03 340.70 2322.70 37.87 2011-04-30 09:15:10.000 120 33405.08 340.70 2322.67 37.87 2011-04-30 09:15:11.000 120 33405.09 340.70 2322.68 37.87 2011-04-30 09:15:12.000 120 33405.19 340.68 2322.59 37.87 2011-04-30 09:15:13.000 120 33405.22 340.67 2322.67 37.87 2011-04-30 09:15:14.000 120 33405.25 340.67 2322.58 37.87 2011-04-30 09:15:15.000 120 33405.35 340.63 2322.58 37.87 2011-04-30 09:15:16.000 120 33405.31 340.68 2322.48 37.87 2011-04-30 09:15:17.000 120 33405.33 340.63 2322.44 37.87 2011-04-30 09:15:18.000 120 33405.40 340.61 2322.46 37.87 2011-04-30 09:15:19.000 120 33405.36 340.61 2322.47 37.87 2011-04-30 09:15:20.000 120 33405.44 340.59 2322.53 37.87 2011-04-30 09:15:21.000 120 33405.50 340.56 2322.53 37.87 2011-04-30 09:15:22.000 120 33405.48 340.48 2322.46 37.87 2011-04-30 09:15:23.000 120 33405.53 340.48 2322.40 37.87 2011-04-30 09:15:24.000 120 33405.58 340.55 2322.38 37.87 2011-04-30 09:15:25.000 120 33405.68 340.51 2322.33 37.87 2011-04-30 09:15:26.000 120 33405.63 340.53 2322.26 37.87 2011-04-30 09:15:27.000 120 33405.80 340.52 2322.25 37.87 2011-04-30 09:15:28.000 120 33405.81 340.47 2322.31 37.87 2011-04-30 09:15:29.000 120 33405.80 340.45 2322.25 37.87 2011-04-30 09:15:30.000 120 33405.84 340.38 2322.20 37.87 2011-04-30 09:15:31.000 120 33405.91 340.41 2322.18 37.87 2011-04-30 09:15:32.000 120 33405.88 340.44 2322.16 37.87 2011-04-30 09:15:33.000 120 33405.90 340.43 2322.12 37.87 2011-04-30 09:15:34.000 120 33406.02 340.41 2322.10 37.87 2011-04-30 09:15:35.000 120 33405.99 340.43 2322.15 37.87 2011-04-30 09:15:36.000 120 33406.00 340.38 2322.07 37.87 2011-04-30 09:15:37.000 120 33406.16 340.38 2322.10 37.87 2011-04-30 09:15:38.000 120 33406.01 340.39 2322.04 37.87 2011-04-30 09:15:39.000 120 33406.09 340.35 2322.02 37.87 2011-04-30 09:15:40.000 120 33406.18 340.38 2321.99 37.87 2011-04-30 09:15:41.000 120 33406.18 340.38 2322.00 37.87 2011-04-30 09:15:42.000 120 33406.20 340.38 2321.94 37.87 2011-04-30 09:15:43.000 120 33406.26 340.32 2321.98 37.87 2011-04-30 09:15:44.000 120 33406.24 340.31 2321.91 37.87 2011-04-30 09:15:45.000 120 33406.16 340.29 2321.87 37.87 2011-04-30 09:15:46.000 120 33406.44 340.27 2321.87 37.87 2011-04-30 09:15:47.000 120 33406.29 340.28 2321.87 37.87 2011-04-30 09:15:48.000 120 33406.38 340.32 2321.77 37.87 2011-04-30 09:15:49.000 120 33406.47 340.33 2321.81 37.87 2011-04-30 09:15:50.000 120 33406.46 340.30 2321.74 37.87 2011-04-30 09:15:51.000 120 33406.49 340.22 2321.80 37.87 2011-04-30 09:15:52.000 120 33406.61 340.29 2321.72 37.87 2011-04-30 09:15:53.000 120 33406.50 340.23 2321.69 37.87 2011-04-30 09:15:54.000 120 33406.55 340.24 2321.74 37.87 2011-04-30 09:15:55.000 120 33406.62 340.24 2321.63 37.87 2011-04-30 09:15:56.000 120 33406.62 340.20 2321.62 37.87 2011-04-30 09:15:57.000 120 33406.62 340.20 2321.69 37.87 2011-04-30 09:15:58.000 120 33406.69 340.17 2321.57 37.87 2011-04-30 09:15:59.000 120 33406.75 340.15 2321.59 37.87 2011-04-30 09:16:00.000 120 33406.67 340.15 2321.61 37.87 2011-04-30 09:16:01.000 120 33406.77 340.16 2321.55 37.87 2011-04-30 09:16:02.000 120 33406.82 340.14 2321.57 37.87 2011-04-30 09:16:03.000 120 33406.76 340.14 2321.66 37.87 2011-04-30 09:16:04.000 120 33406.96 340.12 2321.55 37.87 2011-04-30 09:16:05.000 120 33406.91 340.11 2321.51 37.87 2011-04-30 09:16:06.000 120 33406.90 340.13 2321.52 37.87 2011-04-30 09:16:07.000 120 33406.94 340.08 2321.51 37.87 2011-04-30 09:16:08.000 120 33406.91 340.10 2321.46 37.87 2011-04-30 09:16:09.000 120 33407.01 340.07 2321.40 37.87 2011-04-30 09:16:10.000 120 33406.97 340.09 2321.38 37.87 2011-04-30 09:16:11.000 120 33407.03 340.04 2321.38 37.87 2011-04-30 09:16:12.000 120 33407.08 340.03 2321.45 37.87 2011-04-30 09:16:13.000 120 33407.09 340.05 2321.30 37.87 2011-04-30 09:16:14.000 120 33407.13 340.04 2321.37 37.87 2011-04-30 09:16:15.000 120 33407.14 340.03 2321.34 37.87 2011-04-30 09:16:16.000 120 33407.20 339.98 2321.20 37.87 2011-04-30 09:16:17.000 120 33407.15 339.95 2321.31 37.87 2011-04-30 09:16:18.000 120 33407.24 339.97 2321.34 37.87 2011-04-30 09:16:19.000 120 33407.28 339.95 2321.34 37.87 2011-04-30 09:16:20.000 120 33407.22 339.93 2321.17 37.87 2011-04-30 09:16:21.000 120 33407.25 339.94 2321.25 37.87 2011-04-30 09:16:22.000 120 33407.34 339.91 2321.21 37.87 2011-04-30 09:16:23.000 120 33407.26 339.87 2321.16 37.87 2011-04-30 09:16:24.000 120 33407.33 339.90 2321.22 37.87 2011-04-30 09:16:25.000 120 33407.30 339.88 2321.17 37.87 2011-04-30 09:16:26.000 120 33407.31 339.85 2321.06 37.87 2011-04-30 09:16:27.000 120 33407.25 339.85 2321.14 37.87 2011-04-30 09:16:28.000 120 33407.38 339.82 2321.08 37.87 2011-04-30 09:16:29.000 120 33407.36 339.84 2321.09 37.87 2011-04-30 09:16:30.000 120 33407.34 339.79 2321.07 37.87 2011-04-30 09:16:31.000 120 33407.33 339.81 2321.11 37.87 2011-04-30 09:16:32.000 120 33407.31 339.76 2321.14 37.87 2011-04-30 09:16:33.000 120 33407.39 339.77 2321.12 37.87 2011-04-30 09:16:34.000 120 33407.33 339.76 2321.06 37.87 2011-04-30 09:16:35.000 120 33407.36 339.73 2321.07 37.87 2011-04-30 09:16:36.000 120 33407.29 339.74 2321.01 37.87 2011-04-30 09:16:37.000 120 33407.36 339.75 2321.06 37.87 2011-04-30 09:16:38.000 120 33407.40 339.75 2320.99 37.87 2011-04-30 09:16:39.000 120 33407.37 339.75 2320.96 37.87 2011-04-30 09:16:40.000 120 33407.36 339.74 2321.01 37.87 2011-04-30 09:16:41.000 120 33407.28 339.72 2321.02 37.87 2011-04-30 09:16:42.000 120 33407.36 339.70 2320.96 37.87 2011-04-30 09:16:43.000 120 33407.37 339.69 2320.96 37.87 2011-04-30 09:16:44.000 120 33407.35 339.67 2320.93 37.87 2011-04-30 09:16:45.000 120 33407.46 339.68 2321.00 37.87 2011-04-30 09:16:46.000 120 33407.33 339.68 2320.93 37.87 2011-04-30 09:16:47.000 120 33407.44 339.67 2320.99 37.87 2011-04-30 09:16:48.000 120 33407.45 339.63 2321.03 37.87 2011-04-30 09:16:49.000 120 33407.36 339.64 2320.93 37.87 2011-04-30 09:16:50.000 120 33407.37 339.62 2320.95 37.87 2011-04-30 09:16:51.000 120 33407.37 339.60 2321.01 37.87 2011-04-30 09:16:52.000 120 33407.39 339.59 2320.97 37.87 2011-04-30 09:16:53.000 120 33407.40 339.58 2321.00 37.87 2011-04-30 09:16:54.000 120 33407.40 339.56 2320.96 37.87 2011-04-30 09:16:55.000 120 33407.31 339.53 2320.90 37.87 2011-04-30 09:16:56.000 120 33407.21 339.49 2321.05 37.87 2011-04-30 09:16:57.000 120 33407.44 339.49 2321.03 37.87 2011-04-30 09:16:58.000 120 33407.21 339.47 2320.98 37.87 2011-04-30 09:16:59.000 120 33407.31 339.46 2320.97 37.87 2011-04-30 09:17:00.000 120 33407.27 339.48 2320.98 37.87 2011-04-30 09:17:01.000 120 33407.30 339.44 2320.94 37.87 2011-04-30 09:17:02.000 120 33407.34 339.46 2320.94 37.87 2011-04-30 09:17:03.000 120 33407.30 339.44 2321.04 37.87 2011-04-30 09:17:04.000 120 33407.28 339.41 2320.92 37.87 2011-04-30 09:17:05.000 120 33407.18 339.39 2320.95 37.87 2011-04-30 09:17:06.000 120 33407.28 339.39 2321.02 37.87 2011-04-30 09:17:07.000 120 33407.29 339.34 2321.00 37.87 2011-04-30 09:17:08.000 120 33407.20 339.37 2321.00 37.87 2011-04-30 09:17:09.000 120 33407.16 339.34 2320.94 37.87 2011-04-30 09:17:10.000 120 33407.22 339.35 2320.93 37.87 2011-04-30 09:17:11.000 120 33407.20 339.35 2320.94 37.87 2011-04-30 09:17:12.000 120 33407.11 339.35 2320.91 37.87 2011-04-30 09:17:13.000 120 33407.15 339.31 2320.93 37.87 2011-04-30 09:17:14.000 120 33407.12 339.30 2320.94 37.87 2011-04-30 09:17:15.000 120 33406.93 339.31 2320.90 37.87 2011-04-30 09:17:16.000 120 33406.95 339.21 2321.01 37.87 2011-04-30 09:17:17.000 120 33406.96 339.25 2321.03 37.87 2011-04-30 09:17:18.000 120 33406.93 339.20 2320.91 37.87 2011-04-30 09:17:19.000 120 33406.92 339.22 2320.99 37.87 2011-04-30 09:17:20.000 120 33406.86 339.24 2321.04 37.87 2011-04-30 09:17:21.000 120 33406.79 339.19 2320.98 37.87 2011-04-30 09:17:22.000 120 33406.83 339.19 2320.99 37.87 2011-04-30 09:17:23.000 120 33406.72 339.21 2321.04 37.87 2011-04-30 09:17:24.000 120 33406.74 339.19 2321.04 37.87 2011-04-30 09:17:25.000 120 33406.76 339.15 2321.07 37.87 2011-04-30 09:17:26.000 120 33406.69 339.16 2321.00 37.87 2011-04-30 09:17:27.000 120 33406.68 339.15 2320.99 37.87 2011-04-30 09:17:28.000 120 33406.59 339.19 2321.05 37.87 2011-04-30 09:17:29.000 120 33406.53 339.17 2321.00 37.87 2011-04-30 09:17:30.000 120 33406.47 339.16 2321.07 37.87 2011-04-30 09:17:31.000 120 33406.44 339.14 2321.13 37.87 2011-04-30 09:17:32.000 120 33406.43 339.18 2321.10 37.87 2011-04-30 09:17:33.000 120 33406.35 339.14 2321.08 37.87 2011-04-30 09:17:34.000 120 33406.25 339.18 2321.18 37.87 2011-04-30 09:17:35.000 120 33406.16 339.19 2321.18 37.87 2011-04-30 09:17:36.000 120 33406.21 339.13 2321.14 37.87 2011-04-30 09:17:37.000 120 33406.16 339.18 2321.28 37.87 2011-04-30 09:17:38.000 120 33406.15 339.17 2321.18 37.87 2011-04-30 09:17:39.000 120 33406.09 339.14 2321.25 37.87 2011-04-30 09:17:40.000 120 33406.05 339.13 2321.27 37.87 2011-04-30 09:17:41.000 120 33406.03 339.08 2321.29 37.87 2011-04-30 09:17:42.000 120 33405.94 339.07 2321.39 37.87 2011-04-30 09:17:43.000 120 33406.04 339.09 2321.35 37.87 2011-04-30 09:17:44.000 120 33406.01 339.00 2321.35 37.87 2011-04-30 09:17:45.000 120 33406.03 339.02 2321.38 37.87 2011-04-30 09:17:46.000 120 33405.94 339.03 2321.47 37.87 2011-04-30 09:17:47.000 120 33405.95 339.00 2321.44 37.87 2011-04-30 09:17:48.000 120 33405.84 339.05 2321.43 37.87 2011-04-30 09:17:49.000 120 33405.81 339.00 2321.46 37.87 2011-04-30 09:17:50.000 120 33405.72 338.98 2321.41 37.87 2011-04-30 09:17:51.000 120 33405.63 339.04 2321.41 37.87 2011-04-30 09:17:52.000 120 33405.54 338.96 2321.46 37.87 2011-04-30 09:17:53.000 120 33405.58 338.99 2321.47 37.87 2011-04-30 09:17:54.000 120 33405.52 338.98 2321.50 37.87 2011-04-30 09:17:55.000 120 33405.43 339.04 2321.50 37.87 2011-04-30 09:17:56.000 120 33405.42 338.99 2321.53 37.87 2011-04-30 09:17:57.000 120 33405.36 339.02 2321.61 37.87 2011-04-30 09:17:58.000 120 33405.31 339.03 2321.65 37.87 2011-04-30 09:17:59.000 120 33405.31 339.00 2321.58 37.87 2011-04-30 09:18:00.000 120 33405.37 339.04 2321.57 37.87 2011-04-30 09:18:01.000 120 33405.39 339.01 2321.71 37.87 2011-04-30 09:18:02.000 120 33405.51 339.00 2321.64 37.87 2011-04-30 09:18:03.000 120 33405.28 339.02 2321.77 37.87 2011-04-30 09:18:04.000 120 33405.36 338.99 2321.72 37.87 2011-04-30 09:18:05.000 120 33405.31 338.99 2321.67 37.87 2011-04-30 09:18:06.000 120 33405.37 338.98 2321.73 37.87 2011-04-30 09:18:07.000 120 33405.26 338.95 2321.72 37.87 2011-04-30 09:18:08.000 120 33405.26 338.95 2321.68 37.87 2011-04-30 09:18:09.000 120 33405.13 338.92 2321.79 37.87 2011-04-30 09:18:10.000 120 33405.13 338.93 2321.79 37.87 2011-04-30 09:18:11.000 120 33405.11 338.92 2321.77 37.87 2011-04-30 09:18:12.000 120 33404.95 338.94 2321.78 37.87 2011-04-30 09:18:13.000 120 33404.92 338.94 2321.91 37.87 2011-04-30 09:18:14.000 120 33404.90 338.94 2321.86 37.87 2011-04-30 09:18:15.000 120 33404.89 339.01 2321.86 37.87 2011-04-30 09:18:16.000 120 33404.70 339.03 2321.90 37.87 2011-04-30 09:18:17.000 120 33404.76 339.04 2321.88 37.87 2011-04-30 09:18:18.000 120 33404.73 339.08 2321.97 37.87 2011-04-30 09:18:19.000 120 33404.79 339.09 2321.99 37.87 2011-04-30 09:18:20.000 120 33404.80 339.10 2321.95 37.87 2011-04-30 09:18:21.000 120 33404.78 339.08 2321.96 37.87 2011-04-30 09:18:22.000 120 33404.89 339.11 2322.01 37.87 2011-04-30 09:18:23.000 120 33404.81 339.10 2321.99 37.87 2011-04-30 09:18:24.000 120 33404.85 339.09 2322.07 37.87 2011-04-30 09:18:25.000 120 33404.80 339.10 2322.08 37.87 2011-04-30 09:18:26.000 120 33404.81 339.05 2321.97 37.87 2011-04-30 09:18:27.000 120 33404.78 339.04 2322.05 37.87 2011-04-30 09:18:28.000 120 33404.75 339.08 2322.10 37.87 2011-04-30 09:18:29.000 120 33404.76 339.07 2322.14 37.87 2011-04-30 09:18:30.000 120 33404.83 339.07 2322.12 37.87 2011-04-30 09:18:31.000 120 33404.73 339.05 2322.15 37.87 2011-04-30 09:18:32.000 120 33404.75 339.07 2322.11 37.87 2011-04-30 09:18:33.000 120 33404.64 339.09 2322.15 37.87 2011-04-30 09:18:34.000 120 33404.64 339.08 2322.15 37.87 2011-04-30 09:18:35.000 120 33404.67 339.09 2322.10 37.87 2011-04-30 09:18:36.000 120 33404.68 339.08 2322.20 37.87 2011-04-30 09:18:37.000 120 33404.67 339.09 2322.07 37.87 2011-04-30 09:18:38.000 120 33404.67 339.04 2322.16 37.87 2011-04-30 09:18:39.000 120 33404.62 339.06 2322.24 37.87 2011-04-30 09:18:40.000 120 33404.75 339.09 2322.14 37.87 2011-04-30 09:18:41.000 120 33404.68 339.09 2322.09 37.87 2011-04-30 09:18:42.000 120 33404.76 339.10 2322.12 37.87 2011-04-30 09:18:43.000 120 33404.88 339.11 2322.20 37.87 2011-04-30 09:18:44.000 120 33404.87 339.05 2322.27 37.87 2011-04-30 09:18:45.000 120 33404.89 339.11 2322.28 37.87 2011-04-30 09:18:46.000 120 33404.94 339.10 2322.23 37.87 2011-04-30 09:18:47.000 120 33404.85 339.08 2322.26 37.87 2011-04-30 09:18:48.000 120 33404.83 339.08 2322.18 37.87 2011-04-30 09:18:49.000 120 33404.91 339.09 2322.18 37.87 2011-04-30 09:18:50.000 120 33404.92 339.05 2322.20 37.87 2011-04-30 09:18:51.000 120 33404.80 339.09 2322.15 37.87 2011-04-30 09:18:52.000 120 33404.92 339.11 2322.16 37.87 2011-04-30 09:18:53.000 120 33404.83 339.10 2322.18 37.87 2011-04-30 09:18:54.000 120 33404.86 339.09 2322.26 37.87 2011-04-30 09:18:55.000 120 33404.85 339.08 2322.18 37.87 2011-04-30 09:18:56.000 120 33404.73 339.08 2322.18 37.87 2011-04-30 09:18:57.000 120 33404.89 339.11 2322.20 37.87 2011-04-30 09:18:58.000 120 33404.87 339.12 2322.17 37.87 2011-04-30 09:18:59.000 120 33404.87 339.12 2322.09 37.87 2011-04-30 09:19:00.000 120 33404.78 339.16 2322.06 37.87 2011-04-30 09:19:01.000 120 33404.85 339.14 2322.18 37.87 2011-04-30 09:19:02.000 120 33404.92 339.17 2322.12 37.87 2011-04-30 09:19:03.000 120 33404.73 339.18 2322.11 37.87 2011-04-30 09:19:04.000 120 33404.81 339.22 2322.17 37.87 2011-04-30 09:19:05.000 120 33404.83 339.19 2322.15 37.87 2011-04-30 09:19:06.000 120 33404.82 339.23 2322.14 37.87 2011-04-30 09:19:07.000 120 33404.81 339.29 2322.08 37.87 2011-04-30 09:19:08.000 120 33404.66 339.28 2322.04 37.87 2011-04-30 09:19:09.000 120 33404.65 339.32 2322.09 37.87 2011-04-30 09:19:10.000 120 33404.63 339.29 2322.06 37.87 2011-04-30 09:19:11.000 120 33404.63 339.29 2322.10 37.87 2011-04-30 09:19:12.000 120 33404.61 339.30 2322.11 37.87 2011-04-30 09:19:13.000 120 33404.48 339.31 2322.09 37.87 2011-04-30 09:19:14.000 120 33404.46 339.29 2322.12 37.87 2011-04-30 09:19:15.000 120 33404.43 339.40 2322.11 37.87 2011-04-30 09:19:16.000 120 33404.38 339.37 2322.14 37.87 2011-04-30 09:19:17.000 120 33404.31 339.35 2322.12 37.87 2011-04-30 09:19:18.000 120 33404.27 339.40 2322.08 37.87 2011-04-30 09:19:19.000 120 33404.20 339.45 2322.16 37.87 2011-04-30 09:19:20.000 120 33404.08 339.45 2322.12 37.87 2011-04-30 09:19:21.000 120 33404.25 339.45 2322.16 37.87 2011-04-30 09:19:22.000 120 33404.20 339.41 2322.25 37.87 2011-04-30 09:19:23.000 120 33404.17 339.43 2322.30 37.87 2011-04-30 09:19:24.000 120 33404.24 339.45 2322.22 37.87 2011-04-30 09:19:25.000 120 33404.29 339.41 2322.31 37.87 2011-04-30 09:19:26.000 120 33404.23 339.40 2322.35 37.87 2011-04-30 09:19:27.000 120 33404.21 339.38 2322.29 37.87 2011-04-30 09:19:28.000 120 33404.20 339.35 2322.25 37.87 2011-04-30 09:19:29.000 120 33404.04 339.34 2322.30 37.87 2011-04-30 09:19:30.000 120 33404.15 339.35 2322.32 37.87 2011-04-30 09:19:31.000 120 33404.15 339.28 2322.26 37.87 2011-04-30 09:19:32.000 120 33404.05 339.29 2322.41 37.87 2011-04-30 09:19:33.000 120 33404.19 339.27 2322.25 37.87 2011-04-30 09:19:34.000 120 33404.10 339.22 2322.40 37.87 2011-04-30 09:19:35.000 120 33404.05 339.20 2322.37 37.87 2011-04-30 09:19:36.000 120 33404.12 339.19 2322.41 37.87 2011-04-30 09:19:37.000 120 33404.15 339.22 2322.33 37.87 2011-04-30 09:19:38.000 120 33404.08 339.16 2322.42 37.87 2011-04-30 09:19:39.000 120 33403.98 339.15 2322.43 37.87 2011-04-30 09:19:40.000 120 33403.90 339.14 2322.37 37.87 2011-04-30 09:19:41.000 120 33403.86 339.14 2322.40 37.87 2011-04-30 09:19:42.000 120 33403.76 339.16 2322.45 37.87 2011-04-30 09:19:43.000 120 33403.73 339.12 2322.48 37.87 2011-04-30 09:19:44.000 120 33403.63 339.18 2322.45 37.87 2011-04-30 09:19:45.000 120 33403.49 339.18 2322.47 37.87 2011-04-30 09:19:46.000 120 33403.43 339.17 2322.52 37.87 2011-04-30 09:19:47.000 120 33403.41 339.16 2322.55 37.87 2011-04-30 09:19:48.000 120 33403.51 339.17 2322.57 37.87 2011-04-30 09:19:49.000 120 33403.41 339.19 2322.55 37.87 2011-04-30 09:19:50.000 120 33403.48 339.19 2322.66 37.87 2011-04-30 09:19:51.000 120 33403.54 339.17 2322.60 37.87 2011-04-30 09:19:52.000 120 33403.55 339.17 2322.64 37.87 2011-04-30 09:19:53.000 120 33403.65 339.12 2322.64 37.87 2011-04-30 09:19:54.000 120 33403.55 339.07 2322.64 37.87 2011-04-30 09:19:55.000 120 33403.58 339.06 2322.67 37.87 2011-04-30 09:19:56.000 120 33403.56 338.99 2322.67 37.87 2011-04-30 09:19:57.000 120 33403.55 339.02 2322.64 37.87 2011-04-30 09:19:58.000 120 33403.52 339.04 2322.64 37.87 2011-04-30 09:19:59.000 120 33403.56 338.94 2322.71 37.87 2011-04-30 09:20:00.000 120 33403.52 338.94 2322.70 37.87 2011-04-30 09:20:01.000 120 33403.50 338.98 2322.72 37.87 2011-04-30 09:20:02.000 120 33403.55 338.94 2322.68 37.87 2011-04-30 09:20:03.000 120 33403.57 338.94 2322.71 37.87 2011-04-30 09:20:04.000 120 33403.54 338.91 2322.67 37.87 2011-04-30 09:20:05.000 120 33403.67 338.96 2322.75 37.87 2011-04-30 09:20:06.000 120 33403.58 338.88 2322.77 37.87 2011-04-30 09:20:07.000 120 33403.65 338.87 2322.68 37.87 2011-04-30 09:20:08.000 120 33403.65 338.92 2322.68 37.87 2011-04-30 09:20:09.000 120 33403.57 338.91 2322.68 37.87 2011-04-30 09:20:10.000 120 33403.68 338.88 2322.71 37.87 2011-04-30 09:20:11.000 120 33403.65 338.92 2322.69 37.87 2011-04-30 09:20:12.000 120 33403.57 338.92 2322.77 37.87 2011-04-30 09:20:13.000 120 33403.52 338.97 2322.74 37.87 2011-04-30 09:20:14.000 120 33403.59 338.95 2322.76 37.87 2011-04-30 09:20:15.000 120 33403.63 339.00 2322.76 37.87 2011-04-30 09:20:16.000 120 33403.67 339.01 2322.58 37.87 2011-04-30 09:20:17.000 120 33403.63 339.01 2322.67 37.87 2011-04-30 09:20:18.000 120 33403.72 338.98 2322.68 37.87 2011-04-30 09:20:19.000 120 33403.79 339.03 2322.80 37.87 2011-04-30 09:20:20.000 120 33403.86 338.99 2322.72 37.87 2011-04-30 09:20:21.000 120 33403.93 338.95 2322.69 37.87 2011-04-30 09:20:22.000 120 33403.95 338.97 2322.74 37.87 2011-04-30 09:20:23.000 120 33404.03 338.95 2322.77 37.87 2011-04-30 09:20:24.000 120 33403.97 338.94 2322.68 37.87 2011-04-30 09:20:25.000 120 33403.97 338.87 2322.60 37.87 2011-04-30 09:20:26.000 120 33403.92 338.90 2322.67 37.87 2011-04-30 09:20:27.000 120 33403.93 338.87 2322.53 37.87 2011-04-30 09:20:28.000 120 33403.95 338.81 2322.59 37.87 2011-04-30 09:20:29.000 120 33404.00 338.75 2322.56 37.87 2011-04-30 09:20:30.000 120 33404.03 338.74 2322.52 37.87 2011-04-30 09:20:31.000 120 33404.05 338.73 2322.56 37.87 2011-04-30 09:20:32.000 120 33404.02 338.72 2322.51 37.87 2011-04-30 09:20:33.000 120 33404.02 338.69 2322.50 37.87 2011-04-30 09:20:34.000 120 33404.12 338.66 2322.52 37.87 2011-04-30 09:20:35.000 120 33404.12 338.69 2322.40 37.87 2011-04-30 09:20:36.000 120 33404.01 338.71 2322.37 37.87 2011-04-30 09:20:37.000 120 33404.05 338.64 2322.39 37.87 2011-04-30 09:20:38.000 120 33404.01 338.67 2322.52 37.87 2011-04-30 09:20:39.000 120 33404.12 338.70 2322.42 37.87 2011-04-30 09:20:40.000 120 33403.85 338.73 2322.37 37.87 2011-04-30 09:20:41.000 120 33403.97 338.66 2322.34 37.87 2011-04-30 09:20:42.000 120 33403.92 338.69 2322.37 37.87 2011-04-30 09:20:43.000 120 33403.88 338.67 2322.30 37.87 2011-04-30 09:20:44.000 120 33403.88 338.70 2322.43 37.87 2011-04-30 09:20:45.000 120 33403.83 338.74 2322.34 37.87 2011-04-30 09:20:46.000 120 33403.79 338.73 2322.43 37.87 2011-04-30 09:20:47.000 120 33403.95 338.69 2322.36 37.87 2011-04-30 09:20:48.000 120 33403.76 338.65 2322.34 37.87 2011-04-30 09:20:49.000 120 33403.72 338.70 2322.42 37.87 2011-04-30 09:20:50.000 120 33403.80 338.66 2322.41 37.87 2011-04-30 09:20:51.000 120 33403.70 338.63 2322.42 37.87 2011-04-30 09:20:52.000 120 33403.82 338.59 2322.40 37.87 2011-04-30 09:20:53.000 120 33403.72 338.61 2322.28 37.87 2011-04-30 09:20:54.000 120 33403.69 338.60 2322.37 37.87 2011-04-30 09:20:55.000 120 33403.76 338.58 2322.41 37.87 2011-04-30 09:20:56.000 120 33403.65 338.58 2322.41 37.87 2011-04-30 09:20:57.000 120 33403.67 338.60 2322.37 37.87 2011-04-30 09:20:58.000 120 33403.67 338.57 2322.53 37.87 2011-04-30 09:20:59.000 120 33403.75 338.56 2322.51 37.87 2011-04-30 09:21:00.000 120 33403.69 338.54 2322.45 37.87 2011-04-30 09:21:01.000 120 33403.59 338.53 2322.39 37.87 2011-04-30 09:21:02.000 120 33403.61 338.54 2322.54 37.87 2011-04-30 09:21:03.000 120 33403.60 338.53 2322.50 37.87 2011-04-30 09:21:04.000 120 33403.54 338.55 2322.45 37.87 2011-04-30 09:21:05.000 120 33403.57 338.58 2322.51 37.87 2011-04-30 09:21:06.000 120 33403.42 338.59 2322.51 37.87 2011-04-30 09:21:07.000 120 33403.43 338.62 2322.45 37.87 2011-04-30 09:21:08.000 120 33403.40 338.66 2322.48 37.87 2011-04-30 09:21:09.000 120 33403.40 338.67 2322.52 37.87 2011-04-30 09:21:10.000 120 33403.50 338.74 2322.52 37.87 2011-04-30 09:21:11.000 120 33403.44 338.76 2322.56 37.87 2011-04-30 09:21:12.000 120 33403.40 338.75 2322.53 37.87 2011-04-30 09:21:13.000 120 33403.43 338.73 2322.55 37.87 2011-04-30 09:21:14.000 120 33403.47 338.76 2322.61 37.87 2011-04-30 09:21:15.000 120 33403.50 338.74 2322.54 37.87 2011-04-30 09:21:16.000 120 33403.59 338.75 2322.58 37.87 2011-04-30 09:21:17.000 120 33403.65 338.71 2322.59 37.87 2011-04-30 09:21:18.000 120 33403.68 338.69 2322.58 37.87 2011-04-30 09:21:19.000 120 33403.82 338.64 2322.62 37.87 2011-04-30 09:21:20.000 120 33403.72 338.59 2322.60 37.87 2011-04-30 09:21:21.000 120 33403.67 338.57 2322.56 37.87 2011-04-30 09:21:22.000 120 33403.72 338.54 2322.52 37.87 2011-04-30 09:21:23.000 120 33403.77 338.49 2322.55 37.87 2011-04-30 09:21:24.000 120 33403.72 338.50 2322.54 37.87 2011-04-30 09:21:25.000 120 33403.74 338.49 2322.52 37.87 2011-04-30 09:21:26.000 120 33403.73 338.44 2322.58 37.87 2011-04-30 09:21:27.000 120 33403.70 338.45 2322.63 37.87 2011-04-30 09:21:28.000 120 33403.58 338.45 2322.59 37.87 2011-04-30 09:21:29.000 120 33403.55 338.46 2322.59 37.87 2011-04-30 09:21:30.000 120 33403.57 338.48 2322.58 37.87 2011-04-30 09:21:31.000 120 33403.49 338.45 2322.60 37.87 2011-04-30 09:21:32.000 120 33403.57 338.46 2322.43 37.87 2011-04-30 09:21:33.000 120 33403.52 338.51 2322.62 37.87 2011-04-30 09:21:34.000 120 33403.52 338.54 2322.53 37.87 2011-04-30 09:21:35.000 120 33403.49 338.56 2322.59 37.87 2011-04-30 09:21:36.000 120 33403.50 338.54 2322.61 37.87 2011-04-30 09:21:37.000 120 33403.52 338.50 2322.52 37.87 2011-04-30 09:21:38.000 120 33403.57 338.47 2322.56 37.87 2011-04-30 09:21:39.000 120 33403.62 338.43 2322.61 37.87 2011-04-30 09:21:40.000 120 33403.60 338.41 2322.69 37.87 2011-04-30 09:21:41.000 120 33403.67 338.44 2322.60 37.87 2011-04-30 09:21:42.000 120 33403.62 338.42 2322.56 37.87 2011-04-30 09:21:43.000 120 33403.60 338.42 2322.55 37.87 2011-04-30 09:21:44.000 120 33403.60 338.39 2322.56 37.87 2011-04-30 09:21:45.000 120 33403.64 338.34 2322.52 37.87 2011-04-30 09:21:46.000 120 33403.55 338.41 2322.64 37.87 2011-04-30 09:21:47.000 120 33403.61 338.35 2322.53 37.87 2011-04-30 09:21:48.000 120 33403.60 338.36 2322.52 37.87 2011-04-30 09:21:49.000 120 33403.59 338.36 2322.55 37.87 2011-04-30 09:21:50.000 120 33403.58 338.34 2322.58 37.87 2011-04-30 09:21:51.000 120 33403.53 338.35 2322.58 37.87 2011-04-30 09:21:52.000 120 33403.50 338.39 2322.61 37.87 2011-04-30 09:21:53.000 120 33403.43 338.36 2322.59 37.87 2011-04-30 09:21:54.000 120 33403.50 338.29 2322.61 37.87 2011-04-30 09:21:55.000 120 33403.53 338.30 2322.58 37.87 2011-04-30 09:21:56.000 120 33403.41 338.27 2322.49 37.87 2011-04-30 09:21:57.000 120 33403.53 338.24 2322.53 37.87 2011-04-30 09:21:58.000 120 33403.47 338.17 2322.60 37.87 2011-04-30 09:21:59.000 120 33403.42 338.14 2322.53 37.87 2011-04-30 09:22:00.000 120 33403.50 338.12 2322.61 37.87 2011-04-30 09:22:01.000 120 33403.45 338.12 2322.61 37.87 2011-04-30 09:22:02.000 120 33403.47 338.07 2322.58 37.87 2011-04-30 09:22:03.000 120 33403.51 338.06 2322.60 37.87 2011-04-30 09:22:04.000 120 33403.38 338.03 2322.64 37.87 2011-04-30 09:22:05.000 120 33403.33 338.01 2322.59 37.87 2011-04-30 09:22:06.000 120 33403.32 337.99 2322.59 37.87 2011-04-30 09:22:07.000 120 33403.29 337.97 2322.52 37.87 2011-04-30 09:22:08.000 120 33403.26 337.99 2322.60 37.87 2011-04-30 09:22:09.000 120 33403.19 337.95 2322.62 37.87 2011-04-30 09:22:10.000 120 33403.14 338.02 2322.58 37.87 2011-04-30 09:22:11.000 120 33403.12 338.01 2322.47 37.87 2011-04-30 09:22:12.000 120 33403.03 338.00 2322.52 37.87 2011-04-30 09:22:13.000 120 33403.02 338.01 2322.56 37.87 2011-04-30 09:22:14.000 120 33403.02 337.99 2322.67 37.87 2011-04-30 09:22:15.000 120 33402.84 338.00 2322.63 37.87 2011-04-30 09:22:16.000 120 33402.89 338.01 2322.59 37.87 2011-04-30 09:22:17.000 120 33402.88 337.98 2322.56 37.87 2011-04-30 09:22:18.000 120 33402.81 338.00 2322.55 37.87 2011-04-30 09:22:19.000 120 33402.79 337.96 2322.62 37.87 2011-04-30 09:22:20.000 120 33402.69 338.01 2322.61 37.87 2011-04-30 09:22:21.000 120 33402.68 337.96 2322.67 37.87 2011-04-30 09:22:22.000 120 33402.69 337.99 2322.68 37.87 2011-04-30 09:22:23.000 120 33402.65 337.98 2322.61 37.87 2011-04-30 09:22:24.000 120 33402.68 337.99 2322.67 37.87 2011-04-30 09:22:25.000 120 33402.58 337.97 2322.64 37.87 2011-04-30 09:22:26.000 120 33402.50 337.96 2322.73 37.87 2011-04-30 09:22:27.000 120 33402.62 337.99 2322.73 37.87 2011-04-30 09:22:28.000 120 33402.45 337.97 2322.71 37.87 2011-04-30 09:22:29.000 120 33402.42 337.92 2322.77 37.87 2011-04-30 09:22:30.000 120 33402.43 337.98 2322.78 37.87 2011-04-30 09:22:31.000 120 33402.38 337.94 2322.68 37.87 2011-04-30 09:22:32.000 120 33402.25 337.90 2322.71 37.87 2011-04-30 09:22:33.000 120 33402.27 337.94 2322.81 37.87 2011-04-30 09:22:34.000 120 33402.11 337.92 2322.82 37.87 2011-04-30 09:22:35.000 120 33401.96 337.98 2322.82 37.87 2011-04-30 09:22:36.000 120 33401.96 337.95 2322.92 37.87 2011-04-30 09:22:37.000 120 33401.85 338.01 2322.90 37.87 2011-04-30 09:22:38.000 120 33401.81 338.03 2322.87 37.87 2011-04-30 09:22:39.000 120 33401.64 338.00 2322.78 37.87 2011-04-30 09:22:40.000 120 33401.71 338.06 2322.89 37.87 2011-04-30 09:22:41.000 120 33401.44 338.06 2322.89 37.87 2011-04-30 09:22:42.000 120 33401.51 338.09 2322.88 37.87 2011-04-30 09:22:43.000 120 33401.38 338.11 2322.93 37.87 2011-04-30 09:22:44.000 120 33401.37 338.11 2322.98 37.87 2011-04-30 09:22:45.000 120 33401.30 338.11 2323.02 37.87 2011-04-30 09:22:46.000 120 33401.34 338.11 2323.03 37.87 2011-04-30 09:22:47.000 120 33401.29 338.14 2323.03 37.87 2011-04-30 09:22:48.000 120 33401.28 338.15 2323.05 37.87 2011-04-30 09:22:49.000 120 33401.30 338.12 2323.16 37.87 2011-04-30 09:22:50.000 120 33401.31 338.15 2323.16 37.87 2011-04-30 09:22:51.000 120 33401.26 338.13 2323.15 37.87 2011-04-30 09:22:52.000 120 33401.25 338.14 2323.14 37.87 2011-04-30 09:22:53.000 120 33401.18 338.10 2323.24 37.87 2011-04-30 09:22:54.000 120 33401.19 338.12 2323.24 37.87 2011-04-30 09:22:55.000 120 33401.19 338.10 2323.25 37.87 2011-04-30 09:22:56.000 120 33401.14 338.06 2323.39 37.87 2011-04-30 09:22:57.000 120 33401.16 338.01 2323.28 37.87 2011-04-30 09:22:58.000 120 33401.14 338.05 2323.28 37.87 2011-04-30 09:22:59.000 120 33401.14 338.00 2323.36 37.87 2011-04-30 09:23:00.000 120 33401.14 337.96 2323.32 37.87 2011-04-30 09:23:01.000 120 33401.19 337.96 2323.33 37.87 2011-04-30 09:23:02.000 120 33401.22 337.92 2323.33 37.87 2011-04-30 09:23:03.000 120 33401.19 337.92 2323.41 37.87 2011-04-30 09:23:04.000 120 33401.22 337.90 2323.33 37.87 2011-04-30 09:23:05.000 120 33401.26 337.94 2323.32 37.87 2011-04-30 09:23:06.000 120 33401.27 337.92 2323.30 37.87 2011-04-30 09:23:07.000 120 33401.28 337.87 2323.34 37.87 2011-04-30 09:23:08.000 120 33401.25 337.96 2323.30 37.87 2011-04-30 09:23:09.000 120 33401.40 337.90 2323.35 37.87 2011-04-30 09:23:10.000 120 33401.44 337.94 2323.28 37.87 2011-04-30 09:23:11.000 120 33401.54 337.92 2323.35 37.87 2011-04-30 09:23:12.000 120 33401.52 337.92 2323.30 37.87 2011-04-30 09:23:13.000 120 33401.65 337.94 2323.31 37.87 2011-04-30 09:23:14.000 120 33401.76 337.94 2323.38 37.87 2011-04-30 09:23:15.000 120 33401.73 337.94 2323.34 37.87 2011-04-30 09:23:16.000 120 33401.90 337.98 2323.36 37.87 2011-04-30 09:23:17.000 120 33402.00 337.94 2323.27 37.87 2011-04-30 09:23:18.000 120 33402.08 337.95 2323.32 37.87 2011-04-30 09:23:19.000 120 33402.13 337.94 2323.36 37.87 2011-04-30 09:23:20.000 120 33402.32 337.88 2323.20 37.87 2011-04-30 09:23:21.000 120 33402.33 337.87 2323.27 37.87 2011-04-30 09:23:22.000 120 33402.45 337.83 2323.30 37.87 2011-04-30 09:23:23.000 120 33402.53 337.80 2323.16 37.87 2011-04-30 09:23:24.000 120 33402.59 337.77 2323.11 37.87 2011-04-30 09:23:25.000 120 33402.85 337.73 2323.10 37.87 2011-04-30 09:23:26.000 120 33402.92 337.67 2323.09 37.87 2011-04-30 09:23:27.000 120 33402.96 337.69 2323.04 37.87 2011-04-30 09:23:28.000 120 33403.13 337.65 2323.01 37.87 2011-04-30 09:23:29.000 120 33403.32 337.57 2322.89 37.87 2011-04-30 09:23:30.000 120 33403.35 337.55 2322.87 37.87 2011-04-30 09:23:31.000 120 33403.47 337.55 2322.89 37.87 2011-04-30 09:23:32.000 120 33403.54 337.49 2322.81 37.87 2011-04-30 09:23:33.000 120 33403.63 337.48 2322.72 37.87 2011-04-30 09:23:34.000 120 33403.78 337.38 2322.74 37.87 2011-04-30 09:23:35.000 120 33403.90 337.41 2322.59 37.87 2011-04-30 09:23:36.000 120 33403.99 337.36 2322.55 37.87 2011-04-30 09:23:37.000 120 33404.07 337.32 2322.53 37.87 2011-04-30 09:23:38.000 120 33404.21 337.31 2322.46 37.87 2011-04-30 09:23:39.000 120 33404.20 337.32 2322.43 37.87 2011-04-30 09:23:40.000 120 33404.28 337.24 2322.29 37.87 2011-04-30 09:23:41.000 120 33404.36 337.21 2322.27 37.87 2011-04-30 09:23:42.000 120 33404.40 337.19 2322.24 37.87 2011-04-30 09:23:43.000 120 33404.49 337.21 2322.14 37.87 2011-04-30 09:23:44.000 120 33404.55 337.19 2322.07 37.87 2011-04-30 09:23:45.000 120 33404.59 337.12 2322.07 37.87 2011-04-30 09:23:46.000 120 33404.76 337.10 2321.98 37.87 2011-04-30 09:23:47.000 120 33404.73 337.09 2321.91 37.87 2011-04-30 09:23:48.000 120 33404.77 337.08 2321.82 37.87 2011-04-30 09:23:49.000 120 33404.79 337.07 2321.84 37.87 2011-04-30 09:23:50.000 120 33404.86 337.05 2321.78 37.87 2011-04-30 09:23:51.000 120 33404.86 337.00 2321.71 37.87 2011-04-30 09:23:52.000 120 33404.85 336.99 2321.62 37.87 2011-04-30 09:23:53.000 120 33404.87 337.01 2321.62 37.87 2011-04-30 09:23:54.000 120 33404.86 337.02 2321.58 37.87 2011-04-30 09:23:55.000 120 33404.79 336.98 2321.54 37.87 2011-04-30 09:23:56.000 120 33404.90 337.00 2321.52 37.87 2011-04-30 09:23:57.000 120 33404.85 337.05 2321.47 37.87 2011-04-30 09:23:58.000 120 33404.81 337.06 2321.43 37.87 2011-04-30 09:23:59.000 120 33404.87 337.06 2321.40 37.87 2011-04-30 09:24:00.000 120 33404.82 337.06 2321.37 37.87 2011-04-30 09:24:01.000 120 33404.89 337.04 2321.28 37.87 2011-04-30 09:24:02.000 120 33404.96 337.10 2321.34 37.87 2011-04-30 09:24:03.000 120 33404.87 337.04 2321.36 37.87 2011-04-30 09:24:04.000 120 33405.01 337.05 2321.30 37.87 2011-04-30 09:24:05.000 120 33405.10 337.06 2321.32 37.87 2011-04-30 09:24:06.000 120 33405.08 337.04 2321.30 37.87 2011-04-30 09:24:07.000 120 33405.14 337.06 2321.23 37.87 2011-04-30 09:24:08.000 120 33405.23 337.06 2321.30 37.87 2011-04-30 09:24:09.000 120 33405.40 337.02 2321.34 37.87 2011-04-30 09:24:10.000 120 33405.39 337.05 2321.24 37.87 2011-04-30 09:24:11.000 120 33405.52 337.04 2321.25 37.87 2011-04-30 09:24:12.000 120 33405.48 336.99 2321.16 37.87 2011-04-30 09:24:13.000 120 33405.58 336.97 2321.22 37.87 2011-04-30 09:24:14.000 120 33405.64 336.93 2321.22 37.87 2011-04-30 09:24:15.000 120 33405.63 336.93 2321.08 37.87 2011-04-30 09:24:16.000 120 33405.68 336.89 2321.16 37.87 2011-04-30 09:24:17.000 120 33405.78 336.85 2321.06 37.87 2011-04-30 09:24:18.000 120 33405.73 336.83 2321.03 37.87 2011-04-30 09:24:19.000 120 33405.78 336.81 2321.06 37.87 2011-04-30 09:24:20.000 120 33405.79 336.80 2321.01 37.87 2011-04-30 09:24:21.000 120 33405.84 336.78 2321.00 37.87 2011-04-30 09:24:22.000 120 33405.81 336.80 2320.98 37.87 2011-04-30 09:24:23.000 120 33405.82 336.83 2320.90 37.87 2011-04-30 09:24:24.000 120 33405.80 336.82 2320.93 37.87 2011-04-30 09:24:25.000 120 33405.82 336.79 2321.01 37.87 2011-04-30 09:24:26.000 120 33405.74 336.82 2320.90 37.87 2011-04-30 09:24:27.000 120 33405.94 336.77 2321.00 37.87 2011-04-30 09:24:28.000 120 33405.87 336.77 2320.87 37.87 2011-04-30 09:24:29.000 120 33405.84 336.69 2320.90 37.87 2011-04-30 09:24:30.000 120 33405.96 336.70 2320.88 37.87 2011-04-30 09:24:31.000 120 33405.92 336.73 2320.98 37.87 2011-04-30 09:24:32.000 120 33405.99 336.65 2320.93 37.87 2011-04-30 09:24:33.000 120 33405.89 336.63 2320.85 37.87 2011-04-30 09:24:34.000 120 33405.91 336.58 2320.88 37.87 2011-04-30 09:24:35.000 120 33405.80 336.63 2320.78 37.87 2011-04-30 09:24:36.000 120 33405.78 336.61 2320.79 37.87 2011-04-30 09:24:37.000 120 33405.76 336.58 2320.77 37.87 2011-04-30 09:24:38.000 120 33405.73 336.67 2320.82 37.87 2011-04-30 09:24:39.000 120 33405.64 336.64 2320.90 37.87 2011-04-30 09:24:40.000 120 33405.69 336.64 2320.84 37.87 2011-04-30 09:24:41.000 120 33405.64 336.64 2320.86 37.87 2011-04-30 09:24:42.000 120 33405.67 336.64 2320.86 37.87 2011-04-30 09:24:43.000 120 33405.66 336.64 2320.87 37.87 2011-04-30 09:24:44.000 120 33405.66 336.64 2320.84 37.87 2011-04-30 09:24:45.000 120 33405.57 336.61 2320.90 37.87 2011-04-30 09:24:46.000 120 33405.55 336.63 2320.95 37.87 2011-04-30 09:24:47.000 120 33405.44 336.62 2320.87 37.87 2011-04-30 09:24:48.000 120 33405.48 336.58 2320.85 37.87 2011-04-30 09:24:49.000 120 33405.56 336.58 2320.90 37.87 2011-04-30 09:24:50.000 120 33405.50 336.64 2320.85 37.87 2011-04-30 09:24:51.000 120 33405.47 336.63 2320.88 37.87 2011-04-30 09:24:52.000 120 33405.36 336.57 2320.91 37.87 2011-04-30 09:24:53.000 120 33405.31 336.66 2320.94 37.87 2011-04-30 09:24:54.000 120 33405.23 336.65 2320.94 37.87 2011-04-30 09:24:55.000 120 33405.25 336.67 2320.95 37.87 2011-04-30 09:24:56.000 120 33405.11 336.67 2320.92 37.87 2011-04-30 09:24:57.000 120 33405.05 336.68 2320.95 37.87 2011-04-30 09:24:58.000 120 33404.99 336.66 2320.99 37.87 2011-04-30 09:24:59.000 120 33404.92 336.69 2320.94 37.87 2011-04-30 09:25:00.000 120 33404.91 336.71 2320.90 37.87 2011-04-30 09:25:01.000 120 33404.73 336.73 2320.97 37.87 2011-04-30 09:25:02.000 120 33404.67 336.74 2321.07 37.87 2011-04-30 09:25:03.000 120 33404.52 336.73 2321.01 37.87 2011-04-30 09:25:04.000 120 33404.49 336.76 2321.17 37.87 2011-04-30 09:25:05.000 120 33404.43 336.77 2321.18 37.87 2011-04-30 09:25:06.000 120 33404.30 336.77 2321.24 37.87 2011-04-30 09:25:07.000 120 33404.21 336.79 2321.21 37.87 2011-04-30 09:25:08.000 120 33404.08 336.83 2321.29 37.87 2011-04-30 09:25:09.000 120 33404.05 336.79 2321.31 37.87 2011-04-30 09:25:10.000 120 33404.03 336.86 2321.43 37.87 2011-04-30 09:25:11.000 120 33403.77 336.85 2321.44 37.87 2011-04-30 09:25:12.000 120 33403.76 336.78 2321.46 37.87 2011-04-30 09:25:13.000 120 33403.74 336.85 2321.49 37.87 2011-04-30 09:25:14.000 120 33403.58 336.85 2321.54 37.87 2011-04-30 09:25:15.000 120 33403.58 336.82 2321.56 37.87 2011-04-30 09:25:16.000 120 33403.36 336.86 2321.58 37.87 2011-04-30 09:25:17.000 120 33403.31 336.83 2321.64 37.87 2011-04-30 09:25:18.000 120 33403.27 336.85 2321.65 37.87 2011-04-30 09:25:19.000 120 33403.25 336.89 2321.74 37.87 2011-04-30 09:25:20.000 120 33403.10 336.88 2321.77 37.87 2011-04-30 09:25:21.000 120 33402.99 336.89 2321.86 37.87 2011-04-30 09:25:22.000 120 33402.77 336.90 2321.91 37.87 2011-04-30 09:25:23.000 120 33402.72 336.94 2321.87 37.87 2011-04-30 09:25:24.000 120 33402.72 336.92 2321.90 37.87 2011-04-30 09:25:25.000 120 33402.65 336.94 2322.07 37.87 2011-04-30 09:25:26.000 120 33402.48 336.94 2322.09 37.87 2011-04-30 09:25:27.000 120 33402.43 336.97 2322.14 37.87 2011-04-30 09:25:28.000 120 33402.34 336.99 2322.26 37.87 2011-04-30 09:25:29.000 120 33402.25 337.03 2322.24 37.87 2011-04-30 09:25:30.000 120 33402.11 337.03 2322.23 37.87 2011-04-30 09:25:31.000 120 33402.12 337.06 2322.27 37.87 2011-04-30 09:25:32.000 120 33401.87 337.04 2322.37 37.87 2011-04-30 09:25:33.000 120 33401.88 337.08 2322.40 37.87 2011-04-30 09:25:34.000 120 33401.62 337.08 2322.49 37.87 2011-04-30 09:25:35.000 120 33401.68 337.07 2322.55 37.87 2011-04-30 09:25:36.000 120 33401.51 337.09 2322.56 37.87 2011-04-30 09:25:37.000 120 33401.41 337.12 2322.62 37.87 2011-04-30 09:25:38.000 120 33401.38 337.09 2322.70 37.87 2011-04-30 09:25:39.000 120 33401.34 337.12 2322.66 37.87 2011-04-30 09:25:40.000 120 33401.25 337.10 2322.87 37.87 2011-04-30 09:25:41.000 120 33401.06 337.16 2322.81 37.87 2011-04-30 09:25:42.000 120 33401.11 337.14 2322.85 37.87 2011-04-30 09:25:43.000 120 33401.04 337.12 2322.91 37.87 2011-04-30 09:25:44.000 120 33400.98 337.16 2322.95 37.87 2011-04-30 09:25:45.000 120 33400.91 337.16 2322.99 37.87 2011-04-30 09:25:46.000 120 33400.96 337.17 2323.18 37.87 2011-04-30 09:25:47.000 120 33400.76 337.15 2323.10 37.87 2011-04-30 09:25:48.000 120 33400.80 337.15 2323.10 37.87 2011-04-30 09:25:49.000 120 33400.73 337.18 2323.13 37.87 2011-04-30 09:25:50.000 120 33400.71 337.25 2323.32 37.87 2011-04-30 09:25:51.000 120 33400.68 337.19 2323.36 37.87 2011-04-30 09:25:52.000 120 33400.66 337.27 2323.37 37.87 2011-04-30 09:25:53.000 120 33400.54 337.24 2323.38 37.87 2011-04-30 09:25:54.000 120 33400.62 337.23 2323.33 37.87 2011-04-30 09:25:55.000 120 33400.63 337.26 2323.48 37.87 2011-04-30 09:25:56.000 120 33400.60 337.33 2323.49 37.87 2011-04-30 09:25:57.000 120 33400.53 337.25 2323.58 37.87 2011-04-30 09:25:58.000 120 33400.69 337.29 2323.58 37.87 2011-04-30 09:25:59.000 120 33400.57 337.28 2323.62 37.87 2011-04-30 09:26:00.000 120 33400.62 337.29 2323.63 37.87 2011-04-30 09:26:01.000 120 33400.66 337.29 2323.66 37.87 2011-04-30 09:26:02.000 120 33400.63 337.29 2323.65 37.87 2011-04-30 09:26:03.000 120 33400.65 337.26 2323.64 37.87 2011-04-30 09:26:04.000 120 33400.66 337.31 2323.70 37.87 2011-04-30 09:26:05.000 120 33400.65 337.29 2323.73 37.87 2011-04-30 09:26:06.000 120 33400.68 337.24 2323.72 37.87 2011-04-30 09:26:07.000 120 33400.70 337.26 2323.79 37.87 2011-04-30 09:26:08.000 120 33400.65 337.29 2323.79 37.87 2011-04-30 09:26:09.000 120 33400.67 337.31 2323.77 37.87 2011-04-30 09:26:10.000 120 33400.78 337.31 2323.81 37.87 2011-04-30 09:26:11.000 120 33400.67 337.31 2323.80 37.87 2011-04-30 09:26:12.000 120 33400.79 337.32 2323.83 37.87 2011-04-30 09:26:13.000 120 33400.94 337.30 2323.81 37.87 2011-04-30 09:26:14.000 120 33400.88 337.27 2323.87 37.87 2011-04-30 09:26:15.000 120 33400.87 337.30 2323.85 37.87 2011-04-30 09:26:16.000 120 33400.90 337.31 2323.91 37.87 2011-04-30 09:26:17.000 120 33401.19 337.30 2323.85 37.87 2011-04-30 09:26:18.000 120 33401.18 337.28 2323.79 37.87 2011-04-30 09:26:19.000 120 33401.25 337.28 2323.81 37.87 2011-04-30 09:26:20.000 120 33401.31 337.31 2323.87 37.87 2011-04-30 09:26:21.000 120 33401.35 337.26 2323.79 37.87 2011-04-30 09:26:22.000 120 33401.38 337.23 2323.78 37.87 2011-04-30 09:26:23.000 120 33401.43 337.22 2323.80 37.87 2011-04-30 09:26:24.000 120 33401.46 337.20 2323.73 37.87 2011-04-30 09:26:25.000 120 33401.59 337.21 2323.74 37.87 2011-04-30 09:26:26.000 120 33401.59 337.20 2323.72 37.87 2011-04-30 09:26:27.000 120 33401.55 337.20 2323.75 37.87 2011-04-30 09:26:28.000 120 33401.66 337.12 2323.77 37.87 2011-04-30 09:26:29.000 120 33401.77 337.19 2323.70 37.87 2011-04-30 09:26:30.000 120 33401.72 337.12 2323.62 37.87 2011-04-30 09:26:31.000 120 33401.84 337.10 2323.62 37.87 2011-04-30 09:26:32.000 120 33401.87 337.10 2323.65 37.87 2011-04-30 09:26:33.000 120 33401.87 337.06 2323.64 37.87 2011-04-30 09:26:34.000 120 33401.81 337.01 2323.67 37.87 2011-04-30 09:26:35.000 120 33402.07 336.98 2323.56 37.87 2011-04-30 09:26:36.000 120 33402.05 336.98 2323.59 37.87 2011-04-30 09:26:37.000 120 33402.15 336.95 2323.53 37.87 2011-04-30 09:26:38.000 120 33402.21 336.96 2323.54 37.87 2011-04-30 09:26:39.000 120 33402.28 336.93 2323.54 37.87 2011-04-30 09:26:40.000 120 33402.28 336.91 2323.46 37.87 2011-04-30 09:26:41.000 120 33402.37 336.95 2323.43 37.87 2011-04-30 09:26:42.000 120 33402.39 336.95 2323.38 37.87 2011-04-30 09:26:43.000 120 33402.52 336.93 2323.43 37.87 2011-04-30 09:26:44.000 120 33402.55 336.89 2323.48 37.87 2011-04-30 09:26:45.000 120 33402.57 336.86 2323.42 37.87 2011-04-30 09:26:46.000 120 33402.59 336.87 2323.32 37.87 2011-04-30 09:26:47.000 120 33402.78 336.86 2323.29 37.87 2011-04-30 09:26:48.000 120 33402.81 336.84 2323.32 37.87 2011-04-30 09:26:49.000 120 33402.80 336.80 2323.40 37.87 2011-04-30 09:26:50.000 120 33402.90 336.80 2323.24 37.87 2011-04-30 09:26:51.000 120 33402.92 336.81 2323.19 37.87 2011-04-30 09:26:52.000 120 33403.04 336.82 2323.11 37.87 2011-04-30 09:26:53.000 120 33403.14 336.78 2323.21 37.87 2011-04-30 09:26:54.000 120 33403.15 336.77 2323.15 37.87 2011-04-30 09:26:55.000 120 33403.34 336.78 2323.11 37.87 2011-04-30 09:26:56.000 120 33403.37 336.73 2323.10 37.87 2011-04-30 09:26:57.000 120 33403.37 336.74 2323.10 37.87 2011-04-30 09:26:58.000 120 33403.53 336.71 2323.03 37.87 2011-04-30 09:26:59.000 120 33403.54 336.71 2322.98 37.87 2011-04-30 09:27:00.000 120 33403.60 336.69 2322.89 37.87 2011-04-30 09:27:01.000 120 33403.69 336.68 2322.96 37.87 2011-04-30 09:27:02.000 120 33403.80 336.65 2322.92 37.87 2011-04-30 09:27:03.000 120 33403.91 336.63 2322.87 37.87 2011-04-30 09:27:04.000 120 33403.91 336.62 2322.80 37.87 2011-04-30 09:27:05.000 120 33404.09 336.61 2322.78 37.87 2011-04-30 09:27:06.000 120 33404.10 336.61 2322.77 37.87 2011-04-30 09:27:07.000 120 33404.18 336.64 2322.74 37.87 2011-04-30 09:27:08.000 120 33404.20 336.60 2322.70 37.87 2011-04-30 09:27:09.000 120 33404.16 336.60 2322.58 37.87 2011-04-30 09:27:10.000 120 33404.46 336.59 2322.55 37.87 2011-04-30 09:27:11.000 120 33404.42 336.56 2322.48 37.87 2011-04-30 09:27:12.000 120 33404.47 336.55 2322.49 37.87 2011-04-30 09:27:13.000 120 33404.47 336.50 2322.45 37.87 2011-04-30 09:27:14.000 120 33404.57 336.52 2322.44 37.87 2011-04-30 09:27:15.000 120 33404.68 336.52 2322.45 37.87 2011-04-30 09:27:16.000 120 33404.63 336.47 2322.31 37.87 2011-04-30 09:27:17.000 120 33404.78 336.48 2322.35 37.87 2011-04-30 09:27:18.000 120 33404.75 336.46 2322.24 37.87 2011-04-30 09:27:19.000 120 33404.91 336.47 2322.18 37.87 2011-04-30 09:27:20.000 120 33405.02 336.47 2322.09 37.87 2011-04-30 09:27:21.000 120 33405.01 336.41 2322.20 37.87 2011-04-30 09:27:22.000 120 33404.95 336.41 2322.09 37.87 2011-04-30 09:27:23.000 120 33405.16 336.39 2322.06 37.87 2011-04-30 09:27:24.000 120 33405.08 336.39 2322.00 37.87 2011-04-30 09:27:25.000 120 33405.07 336.38 2321.96 37.87 2011-04-30 09:27:26.000 120 33405.19 336.35 2322.06 37.87 2011-04-30 09:27:27.000 120 33405.12 336.36 2321.98 37.87 2011-04-30 09:27:28.000 120 33405.26 336.36 2321.87 37.87 2011-04-30 09:27:29.000 120 33405.38 336.29 2321.92 37.87 2011-04-30 09:27:30.000 120 33405.39 336.28 2321.89 37.87 2011-04-30 09:27:31.000 120 33405.51 336.28 2321.86 37.87 2011-04-30 09:27:32.000 120 33405.48 336.25 2321.83 37.87 2011-04-30 09:27:33.000 120 33405.42 336.26 2321.77 37.87 2011-04-30 09:27:34.000 120 33405.47 336.26 2321.74 37.87 2011-04-30 09:27:35.000 120 33405.52 336.21 2321.77 37.87 2011-04-30 09:27:36.000 120 33405.56 336.22 2321.76 37.87 2011-04-30 09:27:37.000 120 33405.60 336.18 2321.72 37.87 2011-04-30 09:27:38.000 120 33405.67 336.22 2321.64 37.87 2011-04-30 09:27:39.000 120 33405.58 336.17 2321.62 37.87 2011-04-30 09:27:40.000 120 33405.88 336.17 2321.64 37.87 2011-04-30 09:27:41.000 120 33405.82 336.12 2321.57 37.87 2011-04-30 09:27:42.000 120 33405.82 336.08 2321.62 37.87 2011-04-30 09:27:43.000 120 33405.89 336.06 2321.58 37.87 2011-04-30 09:27:44.000 120 33406.00 336.12 2321.47 37.87 2011-04-30 09:27:45.000 120 33405.96 336.07 2321.43 37.87 2011-04-30 09:27:46.000 120 33406.09 336.04 2321.45 37.87 2011-04-30 09:27:47.000 120 33406.18 336.07 2321.46 37.87 2011-04-30 09:27:48.000 120 33406.16 336.03 2321.43 37.87 2011-04-30 09:27:49.000 120 33406.21 336.04 2321.37 37.87 2011-04-30 09:27:50.000 120 33406.35 336.00 2321.40 37.87 2011-04-30 09:27:51.000 120 33406.27 336.01 2321.30 37.87 2011-04-30 09:27:52.000 120 33406.32 336.03 2321.30 37.87 2011-04-30 09:27:53.000 120 33406.44 335.96 2321.28 37.87 2011-04-30 09:27:54.000 120 33406.48 335.94 2321.29 37.87 2011-04-30 09:27:55.000 120 33406.54 335.98 2321.23 37.87 2011-04-30 09:27:56.000 120 33406.58 335.94 2321.15 37.87 2011-04-30 09:27:57.000 120 33406.61 335.94 2321.20 37.87 2011-04-30 09:27:58.000 120 33406.64 335.92 2321.13 37.87 2011-04-30 09:27:59.000 120 33406.68 335.91 2321.07 37.87 2011-04-30 09:28:00.000 120 33406.72 335.89 2321.13 37.87 2011-04-30 09:28:01.000 120 33406.83 335.91 2321.05 37.87 2011-04-30 09:28:02.000 120 33406.96 335.86 2320.98 37.87 2011-04-30 09:28:03.000 120 33406.90 335.81 2320.98 37.87 2011-04-30 09:28:04.000 120 33406.95 335.82 2320.93 37.87 2011-04-30 09:28:05.000 120 33407.12 335.78 2320.97 37.87 2011-04-30 09:28:06.000 120 33407.15 335.80 2320.96 37.87 2011-04-30 09:28:07.000 120 33407.21 335.74 2320.83 37.87 2011-04-30 09:28:08.000 120 33407.31 335.70 2320.79 37.87 2011-04-30 09:28:09.000 120 33407.33 335.75 2320.79 37.87 2011-04-30 09:28:10.000 120 33407.44 335.67 2320.80 37.87 2011-04-30 09:28:11.000 120 33407.46 335.67 2320.76 37.87 2011-04-30 09:28:12.000 120 33407.47 335.68 2320.76 37.87 2011-04-30 09:28:13.000 120 33407.56 335.64 2320.66 37.87 2011-04-30 09:28:14.000 120 33407.61 335.65 2320.69 37.87 2011-04-30 09:28:15.000 120 33407.65 335.62 2320.61 37.87 2011-04-30 09:28:16.000 120 33407.67 335.62 2320.60 37.87 2011-04-30 09:28:17.000 120 33407.70 335.61 2320.62 37.87 2011-04-30 09:28:18.000 120 33407.72 335.61 2320.56 37.87 2011-04-30 09:28:19.000 120 33407.80 335.61 2320.49 37.87 2011-04-30 09:28:20.000 120 33407.83 335.57 2320.51 37.87 2011-04-30 09:28:21.000 120 33407.91 335.62 2320.39 37.87 2011-04-30 09:28:22.000 120 33407.81 335.57 2320.48 37.87 2011-04-30 09:28:23.000 120 33408.02 335.62 2320.43 37.87 2011-04-30 09:28:24.000 120 33407.98 335.61 2320.40 37.86 2011-04-30 09:28:25.000 120 33408.11 335.57 2320.37 37.86 2011-04-30 09:28:26.000 120 33408.18 335.55 2320.36 37.86 2011-04-30 09:28:27.000 120 33408.11 335.54 2320.34 37.86 2011-04-30 09:28:28.000 120 33408.25 335.54 2320.31 37.86 2011-04-30 09:28:29.000 120 33408.45 335.53 2320.32 37.86 2011-04-30 09:28:30.000 120 33408.34 335.48 2320.32 37.86 2011-04-30 09:28:31.000 120 33408.54 335.47 2320.26 37.86 2011-04-30 09:28:32.000 120 33408.49 335.43 2320.26 37.86 2011-04-30 09:28:33.000 120 33408.61 335.41 2320.25 37.86 2011-04-30 09:28:34.000 120 33408.71 335.40 2320.16 37.86 2011-04-30 09:28:35.000 120 33408.78 335.35 2320.14 37.86 2011-04-30 09:28:36.000 120 33408.84 335.32 2320.17 37.86 2011-04-30 09:28:37.000 120 33408.98 335.34 2320.09 37.86 2011-04-30 09:28:38.000 120 33408.99 335.35 2320.10 37.86 2011-04-30 09:28:39.000 120 33409.14 335.30 2320.09 37.86 2011-04-30 09:28:40.000 120 33409.17 335.30 2320.09 37.86 2011-04-30 09:28:41.000 120 33409.32 335.24 2320.00 37.86 2011-04-30 09:28:42.000 120 33409.33 335.20 2319.95 37.86 2011-04-30 09:28:43.000 120 33409.43 335.19 2319.97 37.86 2011-04-30 09:28:44.000 120 33409.48 335.16 2319.89 37.86 2011-04-30 09:28:45.000 120 33409.51 335.09 2319.89 37.86 2011-04-30 09:28:46.000 120 33409.54 335.14 2319.85 37.86 2011-04-30 09:28:47.000 120 33409.66 335.04 2319.84 37.86 2011-04-30 09:28:48.000 120 33409.70 335.03 2319.78 37.86 2011-04-30 09:28:49.000 120 33409.83 334.98 2319.69 37.86 2011-04-30 09:28:50.000 120 33409.83 334.96 2319.77 37.86 2011-04-30 09:28:51.000 120 33410.07 334.93 2319.67 37.86 2011-04-30 09:28:52.000 120 33410.01 334.92 2319.70 37.86 2011-04-30 09:28:53.000 120 33410.09 334.91 2319.63 37.86 2011-04-30 09:28:54.000 120 33410.06 334.90 2319.62 37.86 2011-04-30 09:28:55.000 120 33410.19 334.85 2319.51 37.86 2011-04-30 09:28:56.000 120 33410.28 334.84 2319.54 37.86 2011-04-30 09:28:57.000 120 33410.26 334.89 2319.51 37.86 2011-04-30 09:28:58.000 120 33410.28 334.88 2319.49 37.86 2011-04-30 09:28:59.000 120 33410.31 334.80 2319.51 37.86 2011-04-30 09:29:00.000 120 33410.34 334.79 2319.46 37.86 2011-04-30 09:29:01.000 120 33410.39 334.79 2319.35 37.86 2011-04-30 09:29:02.000 120 33410.39 334.80 2319.31 37.86 2011-04-30 09:29:03.000 120 33410.39 334.77 2319.36 37.86 2011-04-30 09:29:04.000 120 33410.41 334.74 2319.35 37.86 2011-04-30 09:29:05.000 120 33410.40 334.74 2319.32 37.86 2011-04-30 09:29:06.000 120 33410.44 334.72 2319.30 37.86 2011-04-30 09:29:07.000 120 33410.43 334.75 2319.26 37.86 2011-04-30 09:29:08.000 120 33410.51 334.76 2319.22 37.86 2011-04-30 09:29:09.000 120 33410.47 334.75 2319.15 37.86 2011-04-30 09:29:10.000 120 33410.51 334.73 2319.24 37.86 2011-04-30 09:29:11.000 120 33410.48 334.74 2319.21 37.86 2011-04-30 09:29:12.000 120 33410.48 334.74 2319.19 37.86 2011-04-30 09:29:13.000 120 33410.52 334.73 2319.19 37.86 2011-04-30 09:29:14.000 120 33410.45 334.72 2319.18 37.86 2011-04-30 09:29:15.000 120 33410.57 334.69 2319.18 37.86 2011-04-30 09:29:16.000 120 33410.59 334.75 2319.12 37.86 2011-04-30 09:29:17.000 120 33410.50 334.72 2319.07 37.86 2011-04-30 09:29:18.000 120 33410.63 334.74 2319.10 37.86 2011-04-30 09:29:19.000 120 33410.59 334.72 2319.12 37.86 2011-04-30 09:29:20.000 120 33410.63 334.70 2319.23 37.86 2011-04-30 09:29:21.000 120 33410.66 334.68 2319.04 37.86 2011-04-30 09:29:22.000 120 33410.61 334.70 2319.07 37.86 2011-04-30 09:29:23.000 120 33410.62 334.63 2319.08 37.86 2011-04-30 09:29:24.000 120 33410.57 334.63 2319.16 37.86 2011-04-30 09:29:25.000 120 33410.62 334.66 2319.18 37.86 2011-04-30 09:29:26.000 120 33410.65 334.71 2319.11 37.86 2011-04-30 09:29:27.000 120 33410.68 334.66 2319.08 37.86 2011-04-30 09:29:28.000 120 33410.66 334.68 2319.13 37.86 2011-04-30 09:29:29.000 120 33410.64 334.64 2319.09 37.86 2011-04-30 09:29:30.000 120 33410.66 334.65 2319.10 37.86 2011-04-30 09:29:31.000 120 33410.69 334.70 2319.11 37.86 2011-04-30 09:29:32.000 120 33410.79 334.69 2319.07 37.86 2011-04-30 09:29:33.000 120 33410.75 334.66 2319.07 37.86 2011-04-30 09:29:34.000 120 33410.80 334.71 2319.08 37.86 2011-04-30 09:29:35.000 120 33410.76 334.73 2319.20 37.86 2011-04-30 09:29:36.000 120 33410.77 334.72 2319.18 37.86 2011-04-30 09:29:37.000 120 33410.78 334.74 2319.08 37.86 2011-04-30 09:29:38.000 120 33410.83 334.72 2319.14 37.86 2011-04-30 09:29:39.000 120 33410.86 334.74 2319.14 37.86 2011-04-30 09:29:40.000 120 33410.96 334.74 2319.12 37.86 2011-04-30 09:29:41.000 120 33410.85 334.75 2319.21 37.86 2011-04-30 09:29:42.000 120 33410.92 334.75 2319.14 37.86 2011-04-30 09:29:43.000 120 33410.97 334.74 2319.23 37.86 2011-04-30 09:29:44.000 120 33410.98 334.76 2319.17 37.86 2011-04-30 09:29:45.000 120 33411.06 334.76 2319.25 37.86 2011-04-30 09:29:46.000 120 33411.09 334.80 2319.16 37.86 2011-04-30 09:29:47.000 120 33411.21 334.74 2319.14 37.86 2011-04-30 09:29:48.000 120 33411.15 334.78 2319.15 37.86 2011-04-30 09:29:49.000 120 33411.20 334.77 2319.21 37.86 2011-04-30 09:29:50.000 120 33411.38 334.75 2319.13 37.86 2011-04-30 09:29:51.000 120 33411.33 334.73 2319.13 37.86 2011-04-30 09:29:52.000 120 33411.46 334.71 2319.16 37.86 2011-04-30 09:29:53.000 120 33411.57 334.76 2319.11 37.86 2011-04-30 09:29:54.000 120 33411.54 334.75 2319.05 37.86 2011-04-30 09:29:55.000 120 33411.59 334.71 2319.12 37.86 2011-04-30 09:29:56.000 120 33411.62 334.70 2319.10 37.86 2011-04-30 09:29:57.000 120 33411.69 334.73 2319.08 37.86 2011-04-30 09:29:58.000 120 33411.67 334.68 2319.12 37.86 2011-04-30 09:29:59.000 120 33411.80 334.72 2319.02 37.86 2011-04-30 09:30:00.000 120 33411.70 334.70 2319.03 37.86 2011-04-30 09:30:01.000 120 33411.81 334.65 2319.01 37.86 2011-04-30 09:30:02.000 120 33411.81 334.66 2318.99 37.86 2011-04-30 09:30:03.000 120 33411.80 334.71 2318.99 37.86 2011-04-30 09:30:04.000 120 33411.96 334.66 2319.03 37.86 2011-04-30 09:30:05.000 120 33411.90 334.71 2319.01 37.86 2011-04-30 09:30:06.000 120 33411.92 334.68 2318.93 37.86 2011-04-30 09:30:07.000 120 33412.00 334.68 2318.93 37.86 2011-04-30 09:30:08.000 120 33412.01 334.67 2319.01 37.86 2011-04-30 09:30:09.000 120 33412.05 334.66 2318.85 37.86 2011-04-30 09:30:10.000 120 33412.16 334.66 2318.86 37.86 2011-04-30 09:30:11.000 120 33412.21 334.63 2318.86 37.86 2011-04-30 09:30:12.000 120 33412.19 334.63 2318.80 37.86 2011-04-30 09:30:13.000 120 33412.22 334.59 2318.93 37.86 2011-04-30 09:30:14.000 120 33412.25 334.61 2318.82 37.86 2011-04-30 09:30:15.000 120 33412.31 334.58 2318.86 37.86 2011-04-30 09:30:16.000 120 33412.26 334.60 2318.82 37.86 2011-04-30 09:30:17.000 120 33412.37 334.55 2318.82 37.86 2011-04-30 09:30:18.000 120 33412.33 334.52 2318.81 37.86 2011-04-30 09:30:19.000 120 33412.50 334.47 2318.73 37.86 2011-04-30 09:30:20.000 120 33412.48 334.48 2318.84 37.86 2011-04-30 09:30:21.000 120 33412.43 334.47 2318.74 37.86 2011-04-30 09:30:22.000 120 33412.40 334.45 2318.77 37.86 2011-04-30 09:30:23.000 120 33412.51 334.47 2318.78 37.86 2011-04-30 09:30:24.000 120 33412.44 334.44 2318.74 37.86 2011-04-30 09:30:25.000 120 33412.45 334.43 2318.76 37.86 2011-04-30 09:30:26.000 120 33412.46 334.43 2318.77 37.86 2011-04-30 09:30:27.000 120 33412.47 334.40 2318.70 37.86 2011-04-30 09:30:28.000 120 33412.46 334.42 2318.68 37.86 2011-04-30 09:30:29.000 120 33412.51 334.35 2318.73 37.86 2011-04-30 09:30:30.000 120 33412.40 334.32 2318.73 37.86 2011-04-30 09:30:31.000 120 33412.47 334.35 2318.70 37.86 2011-04-30 09:30:32.000 120 33412.42 334.31 2318.76 37.86 2011-04-30 09:30:33.000 120 33412.43 334.31 2318.69 37.86 2011-04-30 09:30:34.000 120 33412.46 334.33 2318.75 37.86 2011-04-30 09:30:35.000 120 33412.46 334.36 2318.67 37.86 2011-04-30 09:30:36.000 120 33412.34 334.34 2318.59 37.86 2011-04-30 09:30:37.000 120 33412.38 334.35 2318.62 37.86 2011-04-30 09:30:38.000 120 33412.35 334.36 2318.60 37.86 2011-04-30 09:30:39.000 120 33412.33 334.34 2318.71 37.86 2011-04-30 09:30:40.000 120 33412.31 334.34 2318.58 37.86 2011-04-30 09:30:41.000 120 33412.28 334.38 2318.66 37.86 2011-04-30 09:30:42.000 120 33412.22 334.33 2318.64 37.86 2011-04-30 09:30:43.000 120 33412.27 334.36 2318.64 37.86 2011-04-30 09:30:44.000 120 33412.21 334.37 2318.64 37.86 2011-04-30 09:30:45.000 120 33412.15 334.36 2318.60 37.86 2011-04-30 09:30:46.000 120 33412.19 334.38 2318.67 37.86 2011-04-30 09:30:47.000 120 33412.25 334.36 2318.73 37.86 2011-04-30 09:30:48.000 120 33412.19 334.36 2318.74 37.86 2011-04-30 09:30:49.000 120 33412.19 334.36 2318.82 37.86 2011-04-30 09:30:50.000 120 33412.11 334.31 2318.77 37.86 2011-04-30 09:30:51.000 120 33412.09 334.31 2318.75 37.86 2011-04-30 09:30:52.000 120 33412.08 334.28 2318.78 37.86 2011-04-30 09:30:53.000 120 33412.13 334.28 2318.74 37.86 2011-04-30 09:30:54.000 120 33412.08 334.25 2318.80 37.86 2011-04-30 09:30:55.000 120 33412.11 334.21 2318.85 37.86 2011-04-30 09:30:56.000 120 33411.99 334.21 2318.86 37.86 2011-04-30 09:30:57.000 120 33411.96 334.23 2318.73 37.86 2011-04-30 09:30:58.000 120 33412.07 334.24 2318.82 37.86 2011-04-30 09:30:59.000 120 33411.97 334.14 2318.82 37.86 2011-04-30 09:31:00.000 120 33411.91 334.15 2318.80 37.86 2011-04-30 09:31:01.000 120 33411.97 334.19 2318.88 37.86 2011-04-30 09:31:02.000 120 33411.88 334.18 2318.93 37.86 2011-04-30 09:31:03.000 120 33411.78 334.17 2318.87 37.86 2011-04-30 09:31:04.000 120 33411.91 334.20 2318.87 37.86 2011-04-30 09:31:05.000 120 33411.84 334.20 2318.98 37.86 2011-04-30 09:31:06.000 120 33411.80 334.18 2318.95 37.86 2011-04-30 09:31:07.000 120 33411.88 334.22 2318.89 37.86 2011-04-30 09:31:08.000 120 33411.89 334.17 2318.91 37.86 2011-04-30 09:31:09.000 120 33411.73 334.20 2318.83 37.86 2011-04-30 09:31:10.000 120 33411.75 334.17 2318.89 37.86 2011-04-30 09:31:11.000 120 33411.71 334.18 2318.89 37.86 2011-04-30 09:31:12.000 120 33411.67 334.16 2318.86 37.86 2011-04-30 09:31:13.000 120 33411.68 334.18 2318.84 37.86 2011-04-30 09:31:14.000 120 33411.74 334.19 2318.93 37.86 2011-04-30 09:31:15.000 120 33411.68 334.17 2318.95 37.86 2011-04-30 09:31:16.000 120 33411.67 334.13 2318.92 37.86 2011-04-30 09:31:17.000 120 33411.65 334.14 2318.95 37.86 2011-04-30 09:31:18.000 120 33411.50 334.12 2318.96 37.86 2011-04-30 09:31:19.000 120 33411.57 334.12 2318.98 37.86 2011-04-30 09:31:20.000 120 33411.56 334.09 2319.09 37.86 2011-04-30 09:31:21.000 120 33411.54 334.12 2319.04 37.86 2011-04-30 09:31:22.000 120 33411.46 334.12 2319.06 37.86 2011-04-30 09:31:23.000 120 33411.64 334.12 2319.06 37.86 2011-04-30 09:31:24.000 120 33411.67 334.13 2318.93 37.86 2011-04-30 09:31:25.000 120 33411.64 334.11 2319.00 37.86 2011-04-30 09:31:26.000 120 33411.65 334.12 2318.99 37.86 2011-04-30 09:31:27.000 120 33411.64 334.08 2318.99 37.86 2011-04-30 09:31:28.000 120 33411.67 334.09 2319.02 37.86 2011-04-30 09:31:29.000 120 33411.61 334.06 2319.04 37.86 2011-04-30 09:31:30.000 120 33411.70 334.04 2319.02 37.86 2011-04-30 09:31:31.000 120 33411.69 334.06 2319.03 37.86 2011-04-30 09:31:32.000 120 33411.69 334.02 2319.01 37.86 2011-04-30 09:31:33.000 120 33411.71 333.97 2319.02 37.86 2011-04-30 09:31:34.000 120 33411.72 334.00 2319.06 37.86 2011-04-30 09:31:35.000 120 33411.75 333.93 2319.11 37.86 2011-04-30 09:31:36.000 120 33411.75 333.91 2319.11 37.86 2011-04-30 09:31:37.000 120 33411.70 333.92 2319.03 37.86 2011-04-30 09:31:38.000 120 33411.72 333.87 2319.05 37.86 2011-04-30 09:31:39.000 120 33411.75 333.89 2319.05 37.86 2011-04-30 09:31:40.000 120 33411.78 333.86 2319.05 37.86 2011-04-30 09:31:41.000 120 33411.68 333.86 2319.05 37.86 2011-04-30 09:31:42.000 120 33411.59 333.83 2319.01 37.86 2011-04-30 09:31:43.000 120 33411.64 333.84 2319.02 37.86 2011-04-30 09:31:44.000 120 33411.70 333.86 2318.99 37.86 2011-04-30 09:31:45.000 120 33411.61 333.86 2319.01 37.86 2011-04-30 09:31:46.000 120 33411.65 333.86 2318.98 37.86 2011-04-30 09:31:47.000 120 33411.68 333.83 2318.98 37.86 2011-04-30 09:31:48.000 120 33411.64 333.81 2318.98 37.86 2011-04-30 09:31:49.000 120 33411.72 333.86 2318.91 37.86 2011-04-30 09:31:50.000 120 33411.67 333.81 2318.99 37.86 2011-04-30 09:31:51.000 120 33411.73 333.83 2319.00 37.86 2011-04-30 09:31:52.000 120 33411.77 333.79 2319.03 37.86 2011-04-30 09:31:53.000 120 33411.94 333.77 2318.99 37.86 2011-04-30 09:31:54.000 120 33411.90 333.74 2319.02 37.86 2011-04-30 09:31:55.000 120 33412.03 333.73 2318.87 37.86 2011-04-30 09:31:56.000 120 33412.01 333.69 2319.02 37.86 2011-04-30 09:31:57.000 120 33412.25 333.72 2318.98 37.86 2011-04-30 09:31:58.000 120 33412.09 333.69 2318.99 37.86 2011-04-30 09:31:59.000 120 33412.14 333.64 2318.95 37.86 2011-04-30 09:32:00.000 120 33412.14 333.65 2318.92 37.86 2011-04-30 09:32:01.000 120 33412.26 333.65 2318.91 37.86 2011-04-30 09:32:02.000 120 33412.24 333.63 2318.86 37.86 2011-04-30 09:32:03.000 120 33412.31 333.58 2318.84 37.86 2011-04-30 09:32:04.000 120 33412.24 333.57 2318.89 37.86 2011-04-30 09:32:05.000 120 33412.31 333.58 2318.85 37.86 2011-04-30 09:32:06.000 120 33412.36 333.56 2318.82 37.86 2011-04-30 09:32:07.000 120 33412.29 333.57 2318.77 37.86 2011-04-30 09:32:08.000 120 33412.40 333.60 2318.77 37.86 2011-04-30 09:32:09.000 120 33412.39 333.57 2318.80 37.86 2011-04-30 09:32:10.000 120 33412.37 333.54 2318.72 37.86 2011-04-30 09:32:11.000 120 33412.31 333.55 2318.64 37.86 2011-04-30 09:32:12.000 120 33412.34 333.51 2318.59 37.86 2011-04-30 09:32:13.000 120 33412.44 333.50 2318.69 37.86 2011-04-30 09:32:14.000 120 33412.35 333.51 2318.72 37.86 2011-04-30 09:32:15.000 120 33412.33 333.52 2318.69 37.86 2011-04-30 09:32:16.000 120 33412.26 333.53 2318.62 37.86 2011-04-30 09:32:17.000 120 33412.40 333.55 2318.66 37.86 2011-04-30 09:32:18.000 120 33412.33 333.50 2318.70 37.86 2011-04-30 09:32:19.000 120 33412.26 333.54 2318.64 37.86 2011-04-30 09:32:20.000 120 33412.24 333.49 2318.60 37.86 2011-04-30 09:32:21.000 120 33412.33 333.46 2318.62 37.86 2011-04-30 09:32:22.000 120 33412.21 333.49 2318.64 37.86 2011-04-30 09:32:23.000 120 33412.19 333.51 2318.64 37.86 2011-04-30 09:32:24.000 120 33412.17 333.49 2318.62 37.86 2011-04-30 09:32:25.000 120 33412.17 333.48 2318.65 37.86 2011-04-30 09:32:26.000 120 33412.22 333.49 2318.60 37.86 2011-04-30 09:32:27.000 120 33412.20 333.44 2318.61 37.86 2011-04-30 09:32:28.000 120 33412.21 333.42 2318.61 37.86 2011-04-30 09:32:29.000 120 33412.32 333.39 2318.57 37.86 2011-04-30 09:32:30.000 120 33412.24 333.33 2318.57 37.86 2011-04-30 09:32:31.000 120 33412.33 333.36 2318.63 37.86 2011-04-30 09:32:32.000 120 33412.41 333.31 2318.70 37.86 2011-04-30 09:32:33.000 120 33412.46 333.30 2318.52 37.86 2011-04-30 09:32:34.000 120 33412.40 333.28 2318.56 37.86 2011-04-30 09:32:35.000 120 33412.26 333.28 2318.55 37.86 2011-04-30 09:32:36.000 120 33412.33 333.25 2318.58 37.86 2011-04-30 09:32:37.000 120 33412.43 333.26 2318.61 37.86 2011-04-30 09:32:38.000 120 33412.38 333.21 2318.66 37.86 2011-04-30 09:32:39.000 120 33412.34 333.23 2318.61 37.86 2011-04-30 09:32:40.000 120 33412.39 333.23 2318.52 37.86 2011-04-30 09:32:41.000 120 33412.32 333.21 2318.56 37.86 2011-04-30 09:32:42.000 120 33412.33 333.23 2318.48 37.86 2011-04-30 09:32:43.000 120 33412.29 333.19 2318.46 37.86 2011-04-30 09:32:44.000 120 33412.25 333.24 2318.54 37.86 2011-04-30 09:32:45.000 120 33412.25 333.20 2318.53 37.86 2011-04-30 09:32:46.000 120 33412.15 333.21 2318.57 37.86 2011-04-30 09:32:47.000 120 33412.18 333.19 2318.53 37.86 2011-04-30 09:32:48.000 120 33412.04 333.16 2318.49 37.86 2011-04-30 09:32:49.000 120 33412.07 333.22 2318.49 37.86 2011-04-30 09:32:50.000 120 33412.09 333.26 2318.57 37.86 2011-04-30 09:32:51.000 120 33412.11 333.26 2318.56 37.86 2011-04-30 09:32:52.000 120 33412.16 333.24 2318.57 37.86 2011-04-30 09:32:53.000 120 33412.14 333.21 2318.67 37.86 2011-04-30 09:32:54.000 120 33412.11 333.18 2318.67 37.86 2011-04-30 09:32:55.000 120 33412.18 333.21 2318.66 37.86 2011-04-30 09:32:56.000 120 33412.14 333.20 2318.63 37.86 2011-04-30 09:32:57.000 120 33412.07 333.18 2318.63 37.86 2011-04-30 09:32:58.000 120 33412.11 333.19 2318.68 37.86 2011-04-30 09:32:59.000 120 33412.06 333.16 2318.59 37.86 2011-04-30 09:33:00.000 120 33412.12 333.16 2318.67 37.86 2011-04-30 09:33:01.000 120 33412.00 333.20 2318.66 37.86 2011-04-30 09:33:02.000 120 33411.93 333.12 2318.76 37.86 2011-04-30 09:33:03.000 120 33412.05 333.19 2318.75 37.86 2011-04-30 09:33:04.000 120 33412.07 333.21 2318.68 37.86 2011-04-30 09:33:05.000 120 33412.03 333.17 2318.76 37.86 2011-04-30 09:33:06.000 120 33411.98 333.18 2318.77 37.86 2011-04-30 09:33:07.000 120 33411.90 333.17 2318.74 37.86 2011-04-30 09:33:08.000 120 33411.81 333.19 2318.73 37.86 2011-04-30 09:33:09.000 120 33411.82 333.20 2318.79 37.86 2011-04-30 09:33:10.000 120 33411.89 333.21 2318.80 37.86 2011-04-30 09:33:11.000 120 33411.72 333.20 2318.80 37.86 2011-04-30 09:33:12.000 120 33411.78 333.16 2318.73 37.86 2011-04-30 09:33:13.000 120 33411.75 333.19 2318.79 37.86 2011-04-30 09:33:14.000 120 33411.75 333.15 2318.80 37.86 2011-04-30 09:33:15.000 120 33411.64 333.17 2318.80 37.86 2011-04-30 09:33:16.000 120 33411.75 333.17 2318.79 37.86 2011-04-30 09:33:17.000 120 33411.81 333.18 2318.80 37.86 2011-04-30 09:33:18.000 120 33411.73 333.12 2318.84 37.86 2011-04-30 09:33:19.000 120 33411.65 333.16 2318.80 37.86 2011-04-30 09:33:20.000 120 33411.63 333.15 2318.80 37.86 2011-04-30 09:33:21.000 120 33411.61 333.18 2318.88 37.86 2011-04-30 09:33:22.000 120 33411.46 333.14 2318.82 37.86 2011-04-30 09:33:23.000 120 33411.56 333.18 2318.85 37.86 2011-04-30 09:33:24.000 120 33411.35 333.19 2318.84 37.86 2011-04-30 09:33:25.000 120 33411.34 333.19 2318.78 37.86 2011-04-30 09:33:26.000 120 33411.18 333.23 2318.92 37.86 2011-04-30 09:33:27.000 120 33411.04 333.21 2318.82 37.86 2011-04-30 09:33:28.000 120 33411.06 333.25 2318.88 37.86 2011-04-30 09:33:29.000 120 33411.06 333.26 2319.03 37.86 2011-04-30 09:33:30.000 120 33410.97 333.28 2319.05 37.86 2011-04-30 09:33:31.000 120 33410.90 333.29 2319.02 37.86 2011-04-30 09:33:32.000 120 33410.90 333.30 2319.07 37.86 2011-04-30 09:33:33.000 120 33410.78 333.32 2319.07 37.86 2011-04-30 09:33:34.000 120 33410.68 333.31 2319.12 37.86 2011-04-30 09:33:35.000 120 33410.73 333.32 2319.19 37.86 2011-04-30 09:33:36.000 120 33410.64 333.34 2319.20 37.86 2011-04-30 09:33:37.000 120 33410.54 333.35 2319.18 37.86 2011-04-30 09:33:38.000 120 33410.43 333.38 2319.16 37.86 2011-04-30 09:33:39.000 120 33410.43 333.40 2319.35 37.86 2011-04-30 09:33:40.000 120 33410.36 333.40 2319.30 37.86 2011-04-30 09:33:41.000 120 33410.26 333.41 2319.31 37.86 2011-04-30 09:33:42.000 120 33410.35 333.39 2319.30 37.86 2011-04-30 09:33:43.000 120 33410.28 333.38 2319.35 37.86 2011-04-30 09:33:44.000 120 33410.19 333.39 2319.43 37.86 2011-04-30 09:33:45.000 120 33410.19 333.38 2319.39 37.86 2011-04-30 09:33:46.000 120 33410.16 333.35 2319.45 37.86 2011-04-30 09:33:47.000 120 33410.16 333.33 2319.49 37.86 2011-04-30 09:33:48.000 120 33410.26 333.35 2319.56 37.86 2011-04-30 09:33:49.000 120 33410.18 333.33 2319.53 37.86 2011-04-30 09:33:50.000 120 33410.19 333.28 2319.57 37.86 2011-04-30 09:33:51.000 120 33410.23 333.31 2319.45 37.86 2011-04-30 09:33:52.000 120 33410.22 333.27 2319.58 37.86 2011-04-30 09:33:53.000 120 33410.26 333.27 2319.59 37.86 2011-04-30 09:33:54.000 120 33410.11 333.24 2319.63 37.86 2011-04-30 09:33:55.000 120 33410.14 333.26 2319.64 37.86 2011-04-30 09:33:56.000 120 33410.13 333.24 2319.71 37.86 2011-04-30 09:33:57.000 120 33410.07 333.21 2319.69 37.86 2011-04-30 09:33:58.000 120 33410.08 333.26 2319.66 37.86 2011-04-30 09:33:59.000 120 33410.06 333.23 2319.70 37.86 2011-04-30 09:34:00.000 120 33409.96 333.26 2319.69 37.86 2011-04-30 09:34:01.000 120 33410.00 333.25 2319.65 37.86 2011-04-30 09:34:02.000 120 33409.99 333.25 2319.67 37.86 2011-04-30 09:34:03.000 120 33410.04 333.21 2319.75 37.86 2011-04-30 09:34:04.000 120 33410.06 333.21 2319.71 37.86 2011-04-30 09:34:05.000 120 33409.98 333.25 2319.70 37.86 2011-04-30 09:34:06.000 120 33409.98 333.25 2319.70 37.86 2011-04-30 09:34:07.000 120 33409.95 333.22 2319.74 37.86 2011-04-30 09:34:08.000 120 33409.88 333.22 2319.82 37.86 2011-04-30 09:34:09.000 120 33409.95 333.20 2319.73 37.86 2011-04-30 09:34:10.000 120 33409.88 333.22 2319.84 37.86 2011-04-30 09:34:11.000 120 33409.88 333.21 2319.79 37.86 2011-04-30 09:34:12.000 120 33409.70 333.24 2319.80 37.86 2011-04-30 09:34:13.000 120 33409.66 333.24 2319.75 37.86 2011-04-30 09:34:14.000 120 33409.73 333.24 2319.82 37.86 2011-04-30 09:34:15.000 120 33409.63 333.31 2319.76 37.86 2011-04-30 09:34:16.000 120 33409.60 333.30 2319.89 37.86 2011-04-30 09:34:17.000 120 33409.53 333.33 2319.80 37.86 2011-04-30 09:34:18.000 120 33409.50 333.38 2319.88 37.86 2011-04-30 09:34:19.000 120 33409.56 333.38 2319.95 37.86 2011-04-30 09:34:20.000 120 33409.56 333.35 2319.92 37.86 2011-04-30 09:34:21.000 120 33409.49 333.36 2319.98 37.86 2011-04-30 09:34:22.000 120 33409.43 333.37 2319.98 37.86 2011-04-30 09:34:23.000 120 33409.57 333.36 2320.01 37.86 2011-04-30 09:34:24.000 120 33409.57 333.34 2319.97 37.86 2011-04-30 09:34:25.000 120 33409.49 333.33 2319.97 37.86 2011-04-30 09:34:26.000 120 33409.50 333.31 2320.07 37.86 2011-04-30 09:34:27.000 120 33409.53 333.31 2320.05 37.86 2011-04-30 09:34:28.000 120 33409.48 333.24 2320.09 37.86 2011-04-30 09:34:29.000 120 33409.48 333.21 2320.14 37.86 2011-04-30 09:34:30.000 120 33409.58 333.21 2319.95 37.86 2011-04-30 09:34:31.000 120 33409.51 333.17 2320.02 37.86 2011-04-30 09:34:32.000 120 33409.42 333.19 2320.02 37.86 2011-04-30 09:34:33.000 120 33409.42 333.14 2320.02 37.86 2011-04-30 09:34:34.000 120 33409.45 333.13 2320.11 37.86 2011-04-30 09:34:35.000 120 33409.51 333.15 2320.07 37.86 2011-04-30 09:34:36.000 120 33409.36 333.14 2320.10 37.86 2011-04-30 09:34:37.000 120 33409.38 333.15 2320.10 37.86 2011-04-30 09:34:38.000 120 33409.41 333.11 2320.14 37.86 2011-04-30 09:34:39.000 120 33409.35 333.15 2320.12 37.86 2011-04-30 09:34:40.000 120 33409.33 333.12 2320.13 37.86 2011-04-30 09:34:41.000 120 33409.39 333.10 2320.17 37.86 2011-04-30 09:34:42.000 120 33409.43 333.04 2320.11 37.86 2011-04-30 09:34:43.000 120 33409.46 333.03 2320.11 37.86 2011-04-30 09:34:44.000 120 33409.45 333.04 2320.11 37.86 2011-04-30 09:34:45.000 120 33409.49 333.01 2320.16 37.86 2011-04-30 09:34:46.000 120 33409.48 333.02 2320.14 37.86 2011-04-30 09:34:47.000 120 33409.43 332.99 2320.11 37.86 2011-04-30 09:34:48.000 120 33409.54 333.10 2320.10 37.86 2011-04-30 09:34:49.000 120 33409.50 333.10 2320.11 37.86 2011-04-30 09:34:50.000 120 33409.53 333.10 2320.15 37.86 2011-04-30 09:34:51.000 120 33409.52 333.12 2320.12 37.86 2011-04-30 09:34:52.000 120 33409.49 333.08 2320.19 37.86 2011-04-30 09:34:53.000 120 33409.62 333.13 2320.12 37.86 2011-04-30 09:34:54.000 120 33409.60 333.14 2320.16 37.86 2011-04-30 09:34:55.000 120 33409.65 333.12 2320.14 37.86 2011-04-30 09:34:56.000 120 33409.71 333.08 2320.16 37.86 2011-04-30 09:34:57.000 120 33409.70 333.02 2320.14 37.86 2011-04-30 09:34:58.000 120 33409.64 333.06 2320.14 37.86 2011-04-30 09:34:59.000 120 33409.60 333.02 2320.12 37.86 2011-04-30 09:35:00.000 120 33409.67 332.91 2320.10 37.86 2011-04-30 09:35:01.000 120 33409.56 332.90 2320.12 37.86 2011-04-30 09:35:02.000 120 33409.53 332.84 2320.17 37.86 2011-04-30 09:35:03.000 120 33409.54 332.87 2320.08 37.86 2011-04-30 09:35:04.000 120 33409.48 332.88 2320.11 37.86 2011-04-30 09:35:05.000 120 33409.50 332.89 2320.05 37.86 2011-04-30 09:35:06.000 120 33409.50 332.92 2320.07 37.86 2011-04-30 09:35:07.000 120 33409.44 332.90 2320.07 37.86 2011-04-30 09:35:08.000 120 33409.53 332.88 2320.13 37.86 2011-04-30 09:35:09.000 120 33409.57 332.84 2320.14 37.86 2011-04-30 09:35:10.000 120 33409.63 332.85 2320.05 37.86 2011-04-30 09:35:11.000 120 33409.69 332.77 2320.17 37.86 2011-04-30 09:35:12.000 120 33409.69 332.78 2320.09 37.86 2011-04-30 09:35:13.000 120 33409.67 332.75 2320.06 37.86 2011-04-30 09:35:14.000 120 33409.71 332.74 2320.11 37.86 2011-04-30 09:35:15.000 120 33409.70 332.78 2320.10 37.86 2011-04-30 09:35:16.000 120 33409.72 332.69 2320.11 37.86 2011-04-30 09:35:17.000 120 33409.78 332.79 2320.03 37.86 2011-04-30 09:35:18.000 120 33409.64 332.77 2320.06 37.86 2011-04-30 09:35:19.000 120 33409.69 332.76 2320.00 37.86 2011-04-30 09:35:20.000 120 33409.78 332.76 2320.06 37.86 2011-04-30 09:35:21.000 120 33409.67 332.79 2319.92 37.86 2011-04-30 09:35:22.000 120 33409.64 332.78 2320.00 37.86 2011-04-30 09:35:23.000 120 33409.66 332.76 2320.01 37.86 2011-04-30 09:35:24.000 120 33409.70 332.72 2319.97 37.86 2011-04-30 09:35:25.000 120 33409.61 332.76 2319.95 37.86 2011-04-30 09:35:26.000 120 33409.64 332.74 2319.92 37.86 2011-04-30 09:35:27.000 120 33409.76 332.80 2319.97 37.86 2011-04-30 09:35:28.000 120 33409.71 332.80 2319.96 37.86 2011-04-30 09:35:29.000 120 33409.85 332.80 2319.97 37.86 2011-04-30 09:35:30.000 120 33409.64 332.85 2319.94 37.86 2011-04-30 09:35:31.000 120 33409.68 332.85 2319.94 37.86 2011-04-30 09:35:32.000 120 33409.85 332.83 2319.98 37.86 2011-04-30 09:35:33.000 120 33409.76 332.80 2319.96 37.86 2011-04-30 09:35:34.000 120 33409.73 332.78 2319.92 37.86 2011-04-30 09:35:35.000 120 33409.72 332.77 2319.91 37.86 2011-04-30 09:35:36.000 120 33409.84 332.77 2319.82 37.86 2011-04-30 09:35:37.000 120 33409.78 332.78 2319.87 37.86 2011-04-30 09:35:38.000 120 33409.72 332.79 2319.94 37.86 2011-04-30 09:35:39.000 120 33409.73 332.79 2319.88 37.86 2011-04-30 09:35:40.000 120 33409.69 332.78 2319.95 37.86 2011-04-30 09:35:41.000 120 33409.76 332.78 2319.91 37.86 2011-04-30 09:35:42.000 120 33409.69 332.79 2319.92 37.86 2011-04-30 09:35:43.000 120 33409.70 332.79 2319.85 37.86 2011-04-30 09:35:44.000 120 33409.81 332.81 2319.78 37.86 2011-04-30 09:35:45.000 120 33409.86 332.84 2319.89 37.86 2011-04-30 09:35:46.000 120 33409.85 332.80 2319.89 37.86 2011-04-30 09:35:47.000 120 33409.92 332.80 2319.85 37.86 2011-04-30 09:35:48.000 120 33410.03 332.76 2319.81 37.86 2011-04-30 09:35:49.000 120 33410.04 332.76 2319.86 37.86 2011-04-30 09:35:50.000 120 33410.07 332.70 2319.91 37.86 2011-04-30 09:35:51.000 120 33410.04 332.78 2319.84 37.86 2011-04-30 09:35:52.000 120 33409.95 332.68 2319.84 37.86 2011-04-30 09:35:53.000 120 33410.09 332.73 2319.78 37.86 2011-04-30 09:35:54.000 120 33409.98 332.67 2319.74 37.86 2011-04-30 09:35:55.000 120 33410.03 332.69 2319.73 37.86 2011-04-30 09:35:56.000 120 33410.03 332.70 2319.78 37.86 2011-04-30 09:35:57.000 120 33409.99 332.71 2319.80 37.86 2011-04-30 09:35:58.000 120 33410.10 332.70 2319.79 37.86 2011-04-30 09:35:59.000 120 33410.02 332.68 2319.77 37.86 2011-04-30 09:36:00.000 120 33410.13 332.70 2319.70 37.86 2011-04-30 09:36:01.000 120 33410.14 332.68 2319.70 37.86 2011-04-30 09:36:02.000 120 33410.24 332.69 2319.78 37.86 2011-04-30 09:36:03.000 120 33410.31 332.68 2319.65 37.86 2011-04-30 09:36:04.000 120 33410.41 332.62 2319.72 37.86 2011-04-30 09:36:05.000 120 33410.25 332.60 2319.76 37.86 2011-04-30 09:36:06.000 120 33410.44 332.64 2319.68 37.86 2011-04-30 09:36:07.000 120 33410.47 332.56 2319.62 37.86 2011-04-30 09:36:08.000 120 33410.56 332.57 2319.53 37.86 2011-04-30 09:36:09.000 120 33410.57 332.51 2319.68 37.86 2011-04-30 09:36:10.000 120 33410.56 332.48 2319.59 37.86 2011-04-30 09:36:11.000 120 33410.65 332.38 2319.54 37.86 2011-04-30 09:36:12.000 120 33410.70 332.34 2319.58 37.86 2011-04-30 09:36:13.000 120 33410.63 332.33 2319.48 37.86 2011-04-30 09:36:14.000 120 33410.73 332.29 2319.41 37.86 2011-04-30 09:36:15.000 120 33410.78 332.25 2319.36 37.86 2011-04-30 09:36:16.000 120 33410.73 332.22 2319.41 37.86 2011-04-30 09:36:17.000 120 33410.53 332.19 2319.29 37.86 2011-04-30 09:36:18.000 120 33410.63 332.19 2319.32 37.86 2011-04-30 09:36:19.000 120 33410.63 332.18 2319.34 37.86 2011-04-30 09:36:20.000 120 33410.64 332.14 2319.28 37.86 2011-04-30 09:36:21.000 120 33410.59 332.17 2319.19 37.86 2011-04-30 09:36:22.000 120 33410.58 332.19 2319.29 37.86 2011-04-30 09:36:23.000 120 33410.44 332.27 2319.16 37.86 2011-04-30 09:36:24.000 120 33410.52 332.30 2319.23 37.86 2011-04-30 09:36:25.000 120 33410.44 332.30 2319.22 37.86 2011-04-30 09:36:26.000 120 33410.44 332.37 2319.20 37.86 2011-04-30 09:36:27.000 120 33410.34 332.43 2319.20 37.86 2011-04-30 09:36:28.000 120 33410.35 332.41 2319.11 37.86 2011-04-30 09:36:29.000 120 33410.32 332.49 2319.08 37.86 2011-04-30 09:36:30.000 120 33410.32 332.51 2319.17 37.86 2011-04-30 09:36:31.000 120 33410.26 332.50 2319.17 37.86 2011-04-30 09:36:32.000 120 33410.28 332.55 2319.23 37.86 2011-04-30 09:36:33.000 120 33410.34 332.54 2319.17 37.86 2011-04-30 09:36:34.000 120 33410.31 332.50 2319.18 37.86 2011-04-30 09:36:35.000 120 33410.23 332.54 2319.18 37.86 2011-04-30 09:36:36.000 120 33410.26 332.55 2319.08 37.86 2011-04-30 09:36:37.000 120 33410.18 332.52 2319.11 37.86 2011-04-30 09:36:38.000 120 33410.21 332.51 2319.12 37.86 2011-04-30 09:36:39.000 120 33410.27 332.52 2319.19 37.86 2011-04-30 09:36:40.000 120 33410.20 332.51 2319.29 37.86 2011-04-30 09:36:41.000 120 33410.20 332.55 2319.24 37.86 2011-04-30 09:36:42.000 120 33410.22 332.53 2319.20 37.86 2011-04-30 09:36:43.000 120 33410.26 332.50 2319.23 37.86 2011-04-30 09:36:44.000 120 33410.35 332.54 2319.16 37.86 2011-04-30 09:36:45.000 120 33410.36 332.53 2319.32 37.86 2011-04-30 09:36:46.000 120 33410.44 332.49 2319.23 37.86 2011-04-30 09:36:47.000 120 33410.33 332.49 2319.17 37.86 2011-04-30 09:36:48.000 120 33410.40 332.43 2319.18 37.86 2011-04-30 09:36:49.000 120 33410.35 332.42 2319.15 37.86 2011-04-30 09:36:50.000 120 33410.37 332.42 2319.28 37.86 2011-04-30 09:36:51.000 120 33410.35 332.40 2319.20 37.86 2011-04-30 09:36:52.000 120 33410.40 332.39 2319.22 37.86 2011-04-30 09:36:53.000 120 33410.38 332.40 2319.18 37.86 2011-04-30 09:36:54.000 120 33410.45 332.38 2319.19 37.86 2011-04-30 09:36:55.000 120 33410.47 332.39 2319.18 37.86 2011-04-30 09:36:56.000 120 33410.41 332.36 2319.12 37.86 2011-04-30 09:36:57.000 120 33410.47 332.38 2319.14 37.86 2011-04-30 09:36:58.000 120 33410.52 332.36 2319.21 37.86 2011-04-30 09:36:59.000 120 33410.57 332.34 2319.13 37.86 2011-04-30 09:37:00.000 120 33410.68 332.32 2319.12 37.86 2011-04-30 09:37:01.000 120 33410.70 332.29 2319.05 37.86 2011-04-30 09:37:02.000 120 33410.81 332.23 2319.10 37.86 2011-04-30 09:37:03.000 120 33410.80 332.25 2319.14 37.86 2011-04-30 09:37:04.000 120 33410.74 332.22 2319.03 37.86 2011-04-30 09:37:05.000 120 33410.91 332.18 2319.11 37.86 2011-04-30 09:37:06.000 120 33410.94 332.16 2319.05 37.86 2011-04-30 09:37:07.000 120 33410.94 332.12 2319.08 37.86 2011-04-30 09:37:08.000 120 33411.00 332.14 2318.96 37.86 2011-04-30 09:37:09.000 120 33411.08 332.12 2319.02 37.86 2011-04-30 09:37:10.000 120 33411.06 332.09 2319.07 37.86 2011-04-30 09:37:11.000 120 33411.06 332.09 2318.92 37.86 2011-04-30 09:37:12.000 120 33411.06 332.07 2318.95 37.86 2011-04-30 09:37:13.000 120 33411.06 332.06 2318.98 37.86 2011-04-30 09:37:14.000 120 33411.10 332.04 2318.90 37.86 2011-04-30 09:37:15.000 120 33411.01 332.08 2318.93 37.86 2011-04-30 09:37:16.000 120 33411.10 332.06 2318.84 37.86 2011-04-30 09:37:17.000 120 33410.97 332.12 2318.83 37.86 2011-04-30 09:37:18.000 120 33411.12 332.14 2318.86 37.86 2011-04-30 09:37:19.000 120 33411.03 332.14 2318.88 37.86 2011-04-30 09:37:20.000 120 33411.06 332.17 2318.84 37.86 2011-04-30 09:37:21.000 120 33411.09 332.18 2318.78 37.86 2011-04-30 09:37:22.000 120 33411.11 332.25 2318.77 37.86 2011-04-30 09:37:23.000 120 33411.10 332.27 2318.84 37.86 2011-04-30 09:37:24.000 120 33411.11 332.31 2318.86 37.86 2011-04-30 09:37:25.000 120 33411.12 332.29 2318.89 37.86 2011-04-30 09:37:26.000 120 33411.15 332.32 2318.84 37.86 2011-04-30 09:37:27.000 120 33411.13 332.28 2318.83 37.86 2011-04-30 09:37:28.000 120 33411.12 332.29 2318.85 37.86 2011-04-30 09:37:29.000 120 33411.20 332.26 2318.82 37.86 2011-04-30 09:37:30.000 120 33411.13 332.22 2318.76 37.86 2011-04-30 09:37:31.000 120 33411.03 332.23 2318.81 37.86 2011-04-30 09:37:32.000 120 33411.07 332.18 2318.83 37.86 2011-04-30 09:37:33.000 120 33410.98 332.14 2318.76 37.86 2011-04-30 09:37:34.000 120 33411.07 332.16 2318.71 37.86 2011-04-30 09:37:35.000 120 33410.93 332.12 2318.79 37.86 2011-04-30 09:37:36.000 120 33410.92 332.13 2318.82 37.86 2011-04-30 09:37:37.000 120 33410.79 332.13 2318.83 37.86 2011-04-30 09:37:38.000 120 33410.68 332.12 2318.70 37.86 2011-04-30 09:37:39.000 120 33410.73 332.10 2318.74 37.86 2011-04-30 09:37:40.000 120 33410.54 332.10 2318.73 37.86 2011-04-30 09:37:41.000 120 33410.48 332.12 2318.76 37.86 2011-04-30 09:37:42.000 120 33410.54 332.15 2318.81 37.86 2011-04-30 09:37:43.000 120 33410.44 332.16 2318.76 37.86 2011-04-30 09:37:44.000 120 33410.43 332.20 2318.73 37.86 2011-04-30 09:37:45.000 120 33410.31 332.20 2318.83 37.86 2011-04-30 09:37:46.000 120 33410.26 332.18 2318.89 37.86 2011-04-30 09:37:47.000 120 33410.35 332.25 2318.80 37.86 2011-04-30 09:37:48.000 120 33410.31 332.27 2318.90 37.86 2011-04-30 09:37:49.000 120 33410.21 332.27 2318.96 37.86 2011-04-30 09:37:50.000 120 33410.19 332.25 2318.98 37.86 2011-04-30 09:37:51.000 120 33410.22 332.26 2318.95 37.86 2011-04-30 09:37:52.000 120 33410.22 332.26 2318.99 37.86 2011-04-30 09:37:53.000 120 33410.35 332.31 2318.98 37.86 2011-04-30 09:37:54.000 120 33410.23 332.33 2318.90 37.86 2011-04-30 09:37:55.000 120 33410.32 332.33 2318.96 37.86 2011-04-30 09:37:56.000 120 33410.33 332.31 2319.10 37.86 2011-04-30 09:37:57.000 120 33410.34 332.31 2319.05 37.86 2011-04-30 09:37:58.000 120 33410.31 332.33 2319.11 37.86 2011-04-30 09:37:59.000 120 33410.46 332.36 2319.06 37.86 2011-04-30 09:38:00.000 120 33410.51 332.35 2319.10 37.86 2011-04-30 09:38:01.000 120 33410.43 332.33 2319.04 37.86 2011-04-30 09:38:02.000 120 33410.63 332.32 2319.08 37.86 2011-04-30 09:38:03.000 120 33410.66 332.31 2319.07 37.86 2011-04-30 09:38:04.000 120 33410.49 332.26 2319.16 37.86 2011-04-30 09:38:05.000 120 33410.84 332.29 2319.08 37.86 2011-04-30 09:38:06.000 120 33410.69 332.22 2319.14 37.86 2011-04-30 09:38:07.000 120 33410.70 332.21 2319.19 37.86 2011-04-30 09:38:08.000 120 33410.69 332.18 2319.08 37.86 2011-04-30 09:38:09.000 120 33410.74 332.15 2319.05 37.86 2011-04-30 09:38:10.000 120 33410.78 332.16 2319.08 37.86 2011-04-30 09:38:11.000 120 33410.58 332.15 2319.04 37.86 2011-04-30 09:38:12.000 120 33410.55 332.13 2319.10 37.86 2011-04-30 09:38:13.000 120 33410.41 332.08 2318.98 37.86 2011-04-30 09:38:14.000 120 33410.38 332.17 2318.97 37.86 2011-04-30 09:38:15.000 120 33410.14 332.19 2318.95 37.86 2011-04-30 09:38:16.000 120 33410.04 332.22 2318.95 37.86 2011-04-30 09:38:17.000 120 33409.83 332.30 2318.98 37.86 2011-04-30 09:38:18.000 120 33409.72 332.34 2319.00 37.86 2011-04-30 09:38:19.000 120 33409.75 332.38 2319.04 37.86 2011-04-30 09:38:20.000 120 33409.59 332.43 2319.03 37.86 2011-04-30 09:38:21.000 120 33409.34 332.53 2319.05 37.86 2011-04-30 09:38:22.000 120 33409.29 332.53 2319.05 37.86 2011-04-30 09:38:23.000 120 33409.13 332.59 2319.06 37.86 2011-04-30 09:38:24.000 120 33409.10 332.64 2319.14 37.86 2011-04-30 09:38:25.000 120 33409.01 332.63 2319.18 37.86 2011-04-30 09:38:26.000 120 33408.87 332.60 2319.22 37.86 2011-04-30 09:38:27.000 120 33408.85 332.56 2319.26 37.86 2011-04-30 09:38:28.000 120 33408.68 332.61 2319.30 37.86 2011-04-30 09:38:29.000 120 33408.59 332.56 2319.27 37.86 2011-04-30 09:38:30.000 120 33408.50 332.57 2319.36 37.86 2011-04-30 09:38:31.000 120 33408.30 332.59 2319.36 37.86 2011-04-30 09:38:32.000 120 33408.23 332.55 2319.42 37.86 2011-04-30 09:38:33.000 120 33408.04 332.52 2319.57 37.86 2011-04-30 09:38:34.000 120 33408.00 332.58 2319.54 37.86 2011-04-30 09:38:35.000 120 33407.75 332.56 2319.65 37.86 2011-04-30 09:38:36.000 120 33407.70 332.58 2319.73 37.86 2011-04-30 09:38:37.000 120 33407.55 332.56 2319.68 37.86 2011-04-30 09:38:38.000 120 33407.44 332.53 2319.83 37.86 2011-04-30 09:38:39.000 120 33407.33 332.53 2319.83 37.86 2011-04-30 09:38:40.000 120 33407.34 332.63 2319.85 37.86 2011-04-30 09:38:41.000 120 33407.14 332.58 2319.92 37.86 2011-04-30 09:38:42.000 120 33407.12 332.54 2320.04 37.86 2011-04-30 09:38:43.000 120 33407.07 332.51 2320.04 37.86 2011-04-30 09:38:44.000 120 33407.07 332.53 2320.04 37.86 2011-04-30 09:38:45.000 120 33406.89 332.53 2320.14 37.86 2011-04-30 09:38:46.000 120 33406.87 332.49 2320.22 37.86 2011-04-30 09:38:47.000 120 33406.81 332.50 2320.18 37.86 2011-04-30 09:38:48.000 120 33406.71 332.47 2320.32 37.86 2011-04-30 09:38:49.000 120 33406.63 332.43 2320.28 37.86 2011-04-30 09:38:50.000 120 33406.59 332.39 2320.30 37.86 2011-04-30 09:38:51.000 120 33406.53 332.36 2320.35 37.86 2011-04-30 09:38:52.000 120 33406.40 332.37 2320.36 37.86 2011-04-30 09:38:53.000 120 33406.39 332.34 2320.41 37.86 2011-04-30 09:38:54.000 120 33406.37 332.29 2320.51 37.86 2011-04-30 09:38:55.000 120 33406.29 332.26 2320.54 37.86 2011-04-30 09:38:56.000 120 33406.25 332.34 2320.60 37.86 2011-04-30 09:38:57.000 120 33406.31 332.30 2320.63 37.86 2011-04-30 09:38:58.000 120 33406.19 332.27 2320.66 37.86 2011-04-30 09:38:59.000 120 33406.33 332.32 2320.73 37.86 2011-04-30 09:39:00.000 120 33406.18 332.31 2320.74 37.86 2011-04-30 09:39:01.000 120 33406.18 332.28 2320.82 37.86 2011-04-30 09:39:02.000 120 33406.28 332.30 2320.82 37.86 2011-04-30 09:39:03.000 120 33406.31 332.28 2320.91 37.86 2011-04-30 09:39:04.000 120 33406.34 332.20 2320.85 37.86 2011-04-30 09:39:05.000 120 33406.41 332.24 2320.96 37.86 2011-04-30 09:39:06.000 120 33406.33 332.23 2320.86 37.86 2011-04-30 09:39:07.000 120 33406.30 332.24 2320.92 37.86 2011-04-30 09:39:08.000 120 33406.35 332.20 2321.01 37.86 2011-04-30 09:39:09.000 120 33406.38 332.19 2320.94 37.86 2011-04-30 09:39:10.000 120 33406.40 332.21 2320.94 37.86 2011-04-30 09:39:11.000 120 33406.50 332.14 2320.95 37.86 2011-04-30 09:39:12.000 120 33406.53 332.09 2321.12 37.86 2011-04-30 09:39:13.000 120 33406.49 332.12 2321.03 37.86 2011-04-30 09:39:14.000 120 33406.66 332.16 2321.05 37.86 2011-04-30 09:39:15.000 120 33406.69 332.15 2320.97 37.86 2011-04-30 09:39:16.000 120 33406.76 332.06 2321.03 37.86 2011-04-30 09:39:17.000 120 33406.82 332.05 2321.07 37.86 2011-04-30 09:39:18.000 120 33406.94 332.07 2321.10 37.86 2011-04-30 09:39:19.000 120 33406.96 332.01 2321.08 37.86 2011-04-30 09:39:20.000 120 33406.90 332.00 2321.08 37.86 2011-04-30 09:39:21.000 120 33407.07 331.97 2320.99 37.86 2011-04-30 09:39:22.000 120 33406.89 331.94 2321.00 37.86 2011-04-30 09:39:23.000 120 33407.08 331.94 2320.95 37.86 2011-04-30 09:39:24.000 120 33407.06 331.92 2320.97 37.86 2011-04-30 09:39:25.000 120 33406.92 331.90 2320.95 37.86 2011-04-30 09:39:26.000 120 33406.95 331.92 2320.99 37.86 2011-04-30 09:39:27.000 120 33406.99 331.86 2320.91 37.86 2011-04-30 09:39:28.000 120 33406.84 331.89 2320.86 37.86 2011-04-30 09:39:29.000 120 33406.82 331.95 2320.90 37.86 2011-04-30 09:39:30.000 120 33406.78 331.96 2320.84 37.86 2011-04-30 09:39:31.000 120 33406.68 331.95 2320.87 37.86 2011-04-30 09:39:32.000 120 33406.72 331.98 2320.93 37.86 2011-04-30 09:39:33.000 120 33406.50 331.98 2320.86 37.86 2011-04-30 09:39:34.000 120 33406.56 331.94 2320.81 37.86 2011-04-30 09:39:35.000 120 33406.37 331.96 2320.94 37.86 2011-04-30 09:39:36.000 120 33406.42 331.93 2320.94 37.86 2011-04-30 09:39:37.000 120 33406.26 331.93 2320.90 37.86 2011-04-30 09:39:38.000 120 33406.29 332.00 2320.97 37.86 2011-04-30 09:39:39.000 120 33406.24 332.00 2321.02 37.86 2011-04-30 09:39:40.000 120 33406.14 332.04 2321.01 37.86 2011-04-30 09:39:41.000 120 33406.09 332.07 2320.99 37.86 2011-04-30 09:39:42.000 120 33406.06 332.08 2321.02 37.86 2011-04-30 09:39:43.000 120 33405.95 332.10 2321.01 37.86 2011-04-30 09:39:44.000 120 33405.76 332.18 2321.07 37.86 2011-04-30 09:39:45.000 120 33405.71 332.20 2321.07 37.86 2011-04-30 09:39:46.000 120 33405.70 332.25 2321.14 37.86 2011-04-30 09:39:47.000 120 33405.56 332.27 2321.22 37.86 2011-04-30 09:39:48.000 120 33405.49 332.26 2321.19 37.86 2011-04-30 09:39:49.000 120 33405.45 332.29 2321.16 37.86 2011-04-30 09:39:50.000 120 33405.48 332.34 2321.22 37.86 2011-04-30 09:39:51.000 120 33405.44 332.34 2321.30 37.86 2011-04-30 09:39:52.000 120 33405.42 332.37 2321.41 37.86 2011-04-30 09:39:53.000 120 33405.51 332.34 2321.50 37.86 2011-04-30 09:39:54.000 120 33405.47 332.33 2321.55 37.86 2011-04-30 09:39:55.000 120 33405.53 332.33 2321.55 37.86 2011-04-30 09:39:56.000 120 33405.58 332.34 2321.50 37.86 2011-04-30 09:39:57.000 120 33405.66 332.40 2321.57 37.86 2011-04-30 09:39:58.000 120 33405.70 332.37 2321.63 37.86 2011-04-30 09:39:59.000 120 33405.76 332.39 2321.59 37.86 2011-04-30 09:40:00.000 120 33405.81 332.45 2321.63 37.86 2011-04-30 09:40:01.000 120 33405.90 332.41 2321.62 37.86 2011-04-30 09:40:02.000 120 33406.00 332.42 2321.78 37.86 2011-04-30 09:40:03.000 120 33406.13 332.37 2321.71 37.86 2011-04-30 09:40:04.000 120 33406.17 332.29 2321.61 37.86 2011-04-30 09:40:05.000 120 33406.16 332.26 2321.70 37.86 2011-04-30 09:40:06.000 120 33406.37 332.21 2321.68 37.86 2011-04-30 09:40:07.000 120 33406.35 332.20 2321.68 37.86 2011-04-30 09:40:08.000 120 33406.49 332.15 2321.66 37.86 2011-04-30 09:40:09.000 120 33406.52 332.08 2321.60 37.86 2011-04-30 09:40:10.000 120 33406.53 332.09 2321.64 37.86 2011-04-30 09:40:11.000 120 33406.58 332.06 2321.65 37.86 2011-04-30 09:40:12.000 120 33406.62 332.01 2321.48 37.86 2011-04-30 09:40:13.000 120 33406.61 331.98 2321.46 37.86 2011-04-30 09:40:14.000 120 33406.67 332.00 2321.61 37.86 2011-04-30 09:40:15.000 120 33406.66 331.96 2321.43 37.86 2011-04-30 09:40:16.000 120 33406.60 332.00 2321.49 37.86 2011-04-30 09:40:17.000 120 33406.65 331.92 2321.49 37.86 2011-04-30 09:40:18.000 120 33406.76 331.97 2321.36 37.86 2011-04-30 09:40:19.000 120 33406.76 331.96 2321.35 37.86 2011-04-30 09:40:20.000 120 33406.75 331.92 2321.37 37.86 2011-04-30 09:40:21.000 120 33406.81 331.92 2321.24 37.86 2011-04-30 09:40:22.000 120 33406.75 331.93 2321.26 37.86 2011-04-30 09:40:23.000 120 33406.81 331.92 2321.23 37.86 2011-04-30 09:40:24.000 120 33406.81 331.89 2321.15 37.86 2011-04-30 09:40:25.000 120 33406.82 331.87 2321.19 37.86 2011-04-30 09:40:26.000 120 33406.81 331.88 2321.15 37.86 2011-04-30 09:40:27.000 120 33406.76 331.91 2321.09 37.86 2011-04-30 09:40:28.000 120 33406.72 331.86 2321.06 37.86 2011-04-30 09:40:29.000 120 33406.68 331.87 2321.16 37.86 2011-04-30 09:40:30.000 120 33406.61 331.88 2321.06 37.86 2011-04-30 09:40:31.000 120 33406.63 331.86 2321.04 37.86 2011-04-30 09:40:32.000 120 33406.65 331.91 2321.03 37.86 2011-04-30 09:40:33.000 120 33406.69 331.96 2321.04 37.86 2011-04-30 09:40:34.000 120 33406.64 331.98 2320.99 37.86 2011-04-30 09:40:35.000 120 33406.57 331.99 2321.04 37.86 2011-04-30 09:40:36.000 120 33406.60 332.03 2320.97 37.86 2011-04-30 09:40:37.000 120 33406.57 332.04 2321.00 37.86 2011-04-30 09:40:38.000 120 33406.57 332.06 2321.03 37.86 2011-04-30 09:40:39.000 120 33406.62 332.10 2321.05 37.86 2011-04-30 09:40:40.000 120 33406.66 332.15 2321.01 37.86 2011-04-30 09:40:41.000 120 33406.72 332.16 2321.08 37.86 2011-04-30 09:40:42.000 120 33406.60 332.13 2321.10 37.86 2011-04-30 09:40:43.000 120 33406.62 332.11 2321.09 37.86 2011-04-30 09:40:44.000 120 33406.74 332.14 2321.06 37.86 2011-04-30 09:40:45.000 120 33406.75 332.10 2321.07 37.86 2011-04-30 09:40:46.000 120 33406.83 332.11 2321.10 37.86 2011-04-30 09:40:47.000 120 33406.82 332.10 2321.07 37.86 2011-04-30 09:40:48.000 120 33407.00 332.03 2321.06 37.86 2011-04-30 09:40:49.000 120 33406.93 331.97 2321.03 37.86 2011-04-30 09:40:50.000 120 33407.02 332.00 2321.01 37.86 2011-04-30 09:40:51.000 120 33407.05 331.94 2321.02 37.86 2011-04-30 09:40:52.000 120 33407.11 331.93 2321.08 37.86 2011-04-30 09:40:53.000 120 33407.19 331.89 2321.10 37.86 2011-04-30 09:40:54.000 120 33407.23 331.84 2321.03 37.86 2011-04-30 09:40:55.000 120 33407.27 331.82 2321.00 37.86 2011-04-30 09:40:56.000 120 33407.39 331.70 2320.99 37.86 2011-04-30 09:40:57.000 120 33407.44 331.68 2320.99 37.86 2011-04-30 09:40:58.000 120 33407.49 331.66 2320.91 37.86 2011-04-30 09:40:59.000 120 33407.39 331.56 2320.90 37.86 2011-04-30 09:41:00.000 120 33407.50 331.55 2320.90 37.86 2011-04-30 09:41:01.000 120 33407.46 331.50 2320.90 37.86 2011-04-30 09:41:02.000 120 33407.56 331.49 2320.84 37.86 2011-04-30 09:41:03.000 120 33407.57 331.50 2320.79 37.86 2011-04-30 09:41:04.000 120 33407.56 331.44 2320.76 37.86 2011-04-30 09:41:05.000 120 33407.42 331.43 2320.76 37.86 2011-04-30 09:41:06.000 120 33407.50 331.47 2320.75 37.86 2011-04-30 09:41:07.000 120 33407.36 331.45 2320.75 37.86 2011-04-30 09:41:08.000 120 33407.36 331.45 2320.62 37.86 2011-04-30 09:41:09.000 120 33407.29 331.46 2320.59 37.86 2011-04-30 09:41:10.000 120 33407.31 331.47 2320.66 37.86 2011-04-30 09:41:11.000 120 33407.12 331.51 2320.55 37.86 2011-04-30 09:41:12.000 120 33407.02 331.58 2320.51 37.86 2011-04-30 09:41:13.000 120 33407.01 331.58 2320.49 37.86 2011-04-30 09:41:14.000 120 33406.83 331.62 2320.55 37.85 2011-04-30 09:41:15.000 120 33406.86 331.66 2320.60 37.86 2011-04-30 09:41:16.000 120 33406.76 331.73 2320.59 37.86 2011-04-30 09:41:17.000 120 33406.69 331.72 2320.60 37.86 2011-04-30 09:41:18.000 120 33406.60 331.77 2320.59 37.86 2011-04-30 09:41:19.000 120 33406.52 331.83 2320.59 37.85 2011-04-30 09:41:20.000 120 33406.53 331.80 2320.69 37.85 2011-04-30 09:41:21.000 120 33406.47 331.88 2320.71 37.85 2011-04-30 09:41:22.000 120 33406.34 331.84 2320.75 37.85 2011-04-30 09:41:23.000 120 33406.31 331.92 2320.75 37.85 2011-04-30 09:41:24.000 120 33406.43 331.92 2320.79 37.85 2011-04-30 09:41:25.000 120 33406.26 331.95 2320.76 37.85 2011-04-30 09:41:26.000 120 33406.26 331.96 2320.85 37.85 2011-04-30 09:41:27.000 120 33406.24 331.98 2320.88 37.85 2011-04-30 09:41:28.000 120 33406.27 332.00 2320.93 37.85 2011-04-30 09:41:29.000 120 33406.29 332.01 2320.94 37.85 2011-04-30 09:41:30.000 120 33406.29 332.01 2320.96 37.85 2011-04-30 09:41:31.000 120 33406.34 331.98 2320.90 37.85 2011-04-30 09:41:32.000 120 33406.38 331.98 2320.93 37.85 2011-04-30 09:41:33.000 120 33406.32 331.95 2321.06 37.85 2011-04-30 09:41:34.000 120 33406.46 332.00 2320.95 37.86 2011-04-30 09:41:35.000 120 33406.54 331.92 2321.08 37.85 2011-04-30 09:41:36.000 120 33406.54 331.93 2321.09 37.85 2011-04-30 09:41:37.000 120 33406.63 331.90 2321.15 37.85 2011-04-30 09:41:38.000 120 33406.60 331.91 2321.07 37.85 2011-04-30 09:41:39.000 120 33406.68 331.86 2321.15 37.85 2011-04-30 09:41:40.000 120 33406.65 331.86 2321.10 37.85 2011-04-30 09:41:41.000 120 33406.72 331.81 2321.10 37.85 2011-04-30 09:41:42.000 120 33406.78 331.85 2321.12 37.85 2011-04-30 09:41:43.000 120 33406.82 331.82 2321.12 37.85 2011-04-30 09:41:44.000 120 33406.83 331.80 2321.12 37.85 2011-04-30 09:41:45.000 120 33406.80 331.74 2321.12 37.85 2011-04-30 09:41:46.000 120 33406.85 331.77 2321.02 37.85 2011-04-30 09:41:47.000 120 33406.82 331.78 2321.01 37.85 2011-04-30 09:41:48.000 120 33406.84 331.73 2321.05 37.85 2011-04-30 09:41:49.000 120 33406.79 331.72 2321.07 37.85 2011-04-30 09:41:50.000 120 33406.77 331.69 2321.00 37.85 2011-04-30 09:41:51.000 120 33406.76 331.69 2321.03 37.85 2011-04-30 09:41:52.000 120 33406.77 331.69 2321.00 37.85 2011-04-30 09:41:53.000 120 33406.70 331.67 2321.02 37.85 2011-04-30 09:41:54.000 120 33406.78 331.65 2321.05 37.85 2011-04-30 09:41:55.000 120 33406.70 331.64 2321.03 37.85 2011-04-30 09:41:56.000 120 33406.63 331.63 2321.07 37.85 2011-04-30 09:41:57.000 120 33406.59 331.70 2321.00 37.85 2011-04-30 09:41:58.000 120 33406.62 331.70 2321.01 37.85 2011-04-30 09:41:59.000 120 33406.50 331.61 2321.00 37.85 2011-04-30 09:42:00.000 120 33406.62 331.65 2320.93 37.85 2011-04-30 09:42:01.000 120 33406.60 331.62 2320.98 37.85 2011-04-30 09:42:02.000 120 33406.67 331.61 2321.00 37.85 2011-04-30 09:42:03.000 120 33406.67 331.63 2321.02 37.85 2011-04-30 09:42:04.000 120 33406.58 331.64 2320.97 37.85 2011-04-30 09:42:05.000 120 33406.53 331.58 2321.06 37.85 2011-04-30 09:42:06.000 120 33406.62 331.63 2321.03 37.85 2011-04-30 09:42:07.000 120 33406.57 331.64 2320.95 37.85 2011-04-30 09:42:08.000 120 33406.64 331.60 2321.00 37.85 2011-04-30 09:42:09.000 120 33406.67 331.60 2321.00 37.85 2011-04-30 09:42:10.000 120 33406.53 331.56 2321.04 37.85 2011-04-30 09:42:11.000 120 33406.67 331.63 2320.97 37.85 2011-04-30 09:42:12.000 120 33406.47 331.57 2321.03 37.85 2011-04-30 09:42:13.000 120 33406.54 331.57 2320.99 37.85 2011-04-30 09:42:14.000 120 33406.61 331.57 2321.00 37.85 2011-04-30 09:42:15.000 120 33406.51 331.56 2321.09 37.85 2011-04-30 09:42:16.000 120 33406.51 331.58 2321.00 37.85 2011-04-30 09:42:17.000 120 33406.50 331.56 2321.09 37.85 2011-04-30 09:42:18.000 120 33406.72 331.60 2321.03 37.85 2011-04-30 09:42:19.000 120 33406.60 331.58 2320.97 37.85 2011-04-30 09:42:20.000 120 33406.60 331.58 2321.00 37.85 2011-04-30 09:42:21.000 120 33406.59 331.59 2321.08 37.85 2011-04-30 09:42:22.000 120 33406.65 331.56 2321.08 37.85 2011-04-30 09:42:23.000 120 33406.62 331.54 2321.06 37.85 2011-04-30 09:42:24.000 120 33406.81 331.59 2321.05 37.85 2011-04-30 09:42:25.000 120 33406.73 331.58 2321.03 37.85 2011-04-30 09:42:26.000 120 33406.82 331.54 2321.15 37.85 2011-04-30 09:42:27.000 120 33406.94 331.52 2321.12 37.85 2011-04-30 09:42:28.000 120 33406.90 331.53 2321.11 37.85 2011-04-30 09:42:29.000 120 33407.06 331.49 2321.12 37.85 2011-04-30 09:42:30.000 120 33407.31 331.54 2321.15 37.85 2011-04-30 09:42:31.000 120 33407.18 331.50 2321.10 37.85 2011-04-30 09:42:32.000 120 33407.34 331.55 2321.05 37.85 2011-04-30 09:42:33.000 120 33407.54 331.49 2321.06 37.85 2011-04-30 09:42:34.000 120 33407.63 331.48 2321.05 37.85 2011-04-30 09:42:35.000 120 33407.59 331.44 2321.03 37.85 2011-04-30 09:42:36.000 120 33407.80 331.42 2320.97 37.85 2011-04-30 09:42:37.000 120 33407.85 331.44 2320.93 37.85 2011-04-30 09:42:38.000 120 33407.99 331.44 2320.94 37.85 2011-04-30 09:42:39.000 120 33408.10 331.42 2320.83 37.85 2011-04-30 09:42:40.000 120 33408.09 331.42 2320.82 37.86 2011-04-30 09:42:41.000 120 33408.18 331.37 2320.86 37.85 2011-04-30 09:42:42.000 120 33408.33 331.36 2320.75 37.85 2011-04-30 09:42:43.000 120 33408.25 331.38 2320.78 37.85 2011-04-30 09:42:44.000 120 33408.38 331.34 2320.62 37.85 2011-04-30 09:42:45.000 120 33408.30 331.36 2320.68 37.85 2011-04-30 09:42:46.000 120 33408.39 331.34 2320.67 37.85 2011-04-30 09:42:47.000 120 33408.37 331.39 2320.51 37.86 2011-04-30 09:42:48.000 120 33408.32 331.41 2320.50 37.85 2011-04-30 09:42:49.000 120 33408.28 331.44 2320.49 37.85 2011-04-30 09:42:50.000 120 33408.33 331.44 2320.43 37.85 2011-04-30 09:42:51.000 120 33408.17 331.54 2320.33 37.86 2011-04-30 09:42:52.000 120 33408.23 331.51 2320.50 37.85 2011-04-30 09:42:53.000 120 33408.20 331.55 2320.51 37.85 2011-04-30 09:42:54.000 120 33408.21 331.60 2320.39 37.86 2011-04-30 09:42:55.000 120 33408.17 331.61 2320.35 37.86 2011-04-30 09:42:56.000 120 33408.21 331.62 2320.33 37.86 2011-04-30 09:42:57.000 120 33408.18 331.67 2320.28 37.85 2011-04-30 09:42:58.000 120 33408.14 331.68 2320.36 37.85 2011-04-30 09:42:59.000 120 33408.08 331.71 2320.38 37.86 2011-04-30 09:43:00.000 120 33408.21 331.77 2320.35 37.86 2011-04-30 09:43:01.000 120 33408.10 331.74 2320.34 37.85 2011-04-30 09:43:02.000 120 33408.11 331.77 2320.34 37.85 2011-04-30 09:43:03.000 120 33408.05 331.75 2320.34 37.86 2011-04-30 09:43:04.000 120 33408.02 331.79 2320.39 37.86 2011-04-30 09:43:05.000 120 33407.98 331.77 2320.36 37.86 2011-04-30 09:43:06.000 120 33408.00 331.78 2320.36 37.86 2011-04-30 09:43:07.000 120 33407.92 331.82 2320.38 37.86 2011-04-30 09:43:08.000 120 33407.93 331.88 2320.41 37.85 2011-04-30 09:43:09.000 120 33407.89 331.83 2320.38 37.86 2011-04-30 09:43:10.000 120 33407.93 331.82 2320.38 37.85 2011-04-30 09:43:11.000 120 33407.90 331.85 2320.48 37.85 2011-04-30 09:43:12.000 120 33407.88 331.85 2320.36 37.85 2011-04-30 09:43:13.000 120 33407.84 331.91 2320.44 37.85 2011-04-30 09:43:14.000 120 33407.85 331.86 2320.48 37.85 2011-04-30 09:43:15.000 120 33407.86 331.89 2320.48 37.85 2011-04-30 09:43:16.000 120 33407.84 331.85 2320.54 37.86 2011-04-30 09:43:17.000 120 33407.84 331.84 2320.41 37.85 2011-04-30 09:43:18.000 120 33407.86 331.92 2320.45 37.85 2011-04-30 09:43:19.000 120 33407.82 331.93 2320.50 37.85 2011-04-30 09:43:20.000 120 33407.82 331.92 2320.48 37.85 2011-04-30 09:43:21.000 120 33407.72 331.96 2320.52 37.85 2011-04-30 09:43:22.000 120 33407.75 331.94 2320.60 37.85 2011-04-30 09:43:23.000 120 33407.75 331.99 2320.60 37.85 2011-04-30 09:43:24.000 120 33407.64 331.93 2320.68 37.85 2011-04-30 09:43:25.000 120 33407.58 331.97 2320.60 37.85 2011-04-30 09:43:26.000 120 33407.58 332.03 2320.61 37.85 2011-04-30 09:43:27.000 120 33407.61 332.04 2320.63 37.85 2011-04-30 09:43:28.000 120 33407.70 332.04 2320.75 37.85 2011-04-30 09:43:29.000 120 33407.59 332.09 2320.74 37.85 2011-04-30 09:43:30.000 120 33407.60 332.03 2320.74 37.85 2011-04-30 09:43:31.000 120 33407.61 332.09 2320.75 37.85 2011-04-30 09:43:32.000 120 33407.68 332.10 2320.75 37.85 2011-04-30 09:43:33.000 120 33407.64 332.06 2320.83 37.85 2011-04-30 09:43:34.000 120 33407.70 332.08 2320.82 37.85 2011-04-30 09:43:35.000 120 33407.71 332.07 2320.92 37.85 2011-04-30 09:43:36.000 120 33407.74 332.04 2320.84 37.85 2011-04-30 09:43:37.000 120 33407.74 332.01 2320.84 37.85 2011-04-30 09:43:38.000 120 33407.81 332.04 2320.79 37.85 2011-04-30 09:43:39.000 120 33407.87 331.98 2320.88 37.85 2011-04-30 09:43:40.000 120 33407.90 331.94 2320.88 37.85 2011-04-30 09:43:41.000 120 33407.84 331.97 2320.90 37.85 2011-04-30 09:43:42.000 120 33407.94 331.88 2320.88 37.85 2011-04-30 09:43:43.000 120 33407.97 331.85 2320.89 37.85 2011-04-30 09:43:44.000 120 33408.10 331.83 2320.92 37.85 2011-04-30 09:43:45.000 120 33408.21 331.82 2320.98 37.85 2011-04-30 09:43:46.000 120 33408.19 331.77 2320.94 37.85 2011-04-30 09:43:47.000 120 33408.28 331.76 2320.88 37.85 2011-04-30 09:43:48.000 120 33408.24 331.77 2320.88 37.85 2011-04-30 09:43:49.000 120 33408.33 331.78 2320.83 37.85 2011-04-30 09:43:50.000 120 33408.37 331.74 2320.83 37.85 2011-04-30 09:43:51.000 120 33408.46 331.69 2320.88 37.85 2011-04-30 09:43:52.000 120 33408.37 331.71 2320.89 37.85 2011-04-30 09:43:53.000 120 33408.49 331.66 2320.79 37.85 2011-04-30 09:43:54.000 120 33408.64 331.69 2320.78 37.85 2011-04-30 09:43:55.000 120 33408.58 331.70 2320.73 37.85 2011-04-30 09:43:56.000 120 33408.77 331.65 2320.84 37.85 2011-04-30 09:43:57.000 120 33408.73 331.62 2320.80 37.85 2011-04-30 09:43:58.000 120 33408.72 331.67 2320.71 37.85 2011-04-30 09:43:59.000 120 33408.82 331.70 2320.75 37.85 2011-04-30 09:44:00.000 120 33408.86 331.67 2320.73 37.85 2011-04-30 09:44:01.000 120 33408.83 331.67 2320.70 37.86 2011-04-30 09:44:02.000 120 33408.91 331.70 2320.56 37.85 2011-04-30 09:44:03.000 120 33408.93 331.72 2320.64 37.85 2011-04-30 09:44:04.000 120 33408.90 331.73 2320.60 37.85 2011-04-30 09:44:05.000 120 33409.01 331.74 2320.54 37.86 2011-04-30 09:44:06.000 120 33409.06 331.72 2320.56 37.85 2011-04-30 09:44:07.000 120 33409.01 331.76 2320.51 37.86 2011-04-30 09:44:08.000 120 33409.12 331.80 2320.50 37.85 2011-04-30 09:44:09.000 120 33409.20 331.78 2320.42 37.85 2011-04-30 09:44:10.000 120 33409.29 331.81 2320.50 37.85 2011-04-30 09:44:11.000 120 33409.23 331.78 2320.39 37.85 2011-04-30 09:44:12.000 120 33409.39 331.79 2320.45 37.85 2011-04-30 09:44:13.000 120 33409.29 331.78 2320.39 37.86 2011-04-30 09:44:14.000 120 33409.49 331.84 2320.39 37.85 2011-04-30 09:44:15.000 120 33409.55 331.77 2320.41 37.86 2011-04-30 09:44:16.000 120 33409.51 331.79 2320.33 37.85 2011-04-30 09:44:17.000 120 33409.57 331.77 2320.34 37.85 2011-04-30 09:44:18.000 120 33409.73 331.73 2320.34 37.85 2011-04-30 09:44:19.000 120 33409.75 331.72 2320.34 37.85 2011-04-30 09:44:20.000 120 33409.86 331.70 2320.26 37.85 2011-04-30 09:44:21.000 120 33409.90 331.67 2320.26 37.85 2011-04-30 09:44:22.000 120 33409.92 331.63 2320.33 37.85 2011-04-30 09:44:23.000 120 33409.98 331.65 2320.30 37.85 2011-04-30 09:44:24.000 120 33410.04 331.64 2320.21 37.85 2011-04-30 09:44:25.000 120 33410.02 331.55 2320.21 37.85 2011-04-30 09:44:26.000 120 33410.11 331.58 2320.19 37.85 2011-04-30 09:44:27.000 120 33410.06 331.53 2320.14 37.85 2011-04-30 09:44:28.000 120 33410.06 331.54 2320.15 37.85 2011-04-30 09:44:29.000 120 33410.04 331.49 2320.13 37.85 2011-04-30 09:44:30.000 120 33410.14 331.46 2320.15 37.85 2011-04-30 09:44:31.000 120 33410.11 331.46 2320.07 37.85 2011-04-30 09:44:32.000 120 33410.20 331.50 2320.17 37.85 2011-04-30 09:44:33.000 120 33410.16 331.47 2319.97 37.85 2011-04-30 09:44:34.000 120 33410.16 331.50 2320.08 37.85 2011-04-30 09:44:35.000 120 33410.31 331.50 2320.09 37.85 2011-04-30 09:44:36.000 120 33410.22 331.56 2320.07 37.85 2011-04-30 09:44:37.000 120 33410.08 331.57 2320.01 37.85 2011-04-30 09:44:38.000 120 33410.22 331.65 2320.03 37.85 2011-04-30 09:44:39.000 120 33410.36 331.64 2320.02 37.85 2011-04-30 09:44:40.000 120 33410.30 331.72 2319.91 37.85 2011-04-30 09:44:41.000 120 33410.51 331.73 2320.03 37.85 2011-04-30 09:44:42.000 120 33410.46 331.76 2320.04 37.85 2011-04-30 09:44:43.000 120 33410.43 331.76 2320.08 37.85 2011-04-30 09:44:44.000 120 33410.74 331.77 2319.98 37.85 2011-04-30 09:44:45.000 120 33410.75 331.78 2320.11 37.85 2011-04-30 09:44:46.000 120 33410.84 331.79 2320.03 37.85 2011-04-30 09:44:47.000 120 33410.88 331.81 2320.13 37.85 2011-04-30 09:44:48.000 120 33410.97 331.78 2320.09 37.85 2011-04-30 09:44:49.000 120 33411.06 331.77 2320.02 37.85 2011-04-30 09:44:50.000 120 33411.17 331.75 2320.00 37.85 2011-04-30 09:44:51.000 120 33411.29 331.73 2319.96 37.85 2011-04-30 09:44:52.000 120 33411.32 331.65 2319.97 37.85 2011-04-30 09:44:53.000 120 33411.47 331.65 2319.97 37.85 2011-04-30 09:44:54.000 120 33411.54 331.66 2319.91 37.85 2011-04-30 09:44:55.000 120 33411.50 331.59 2319.82 37.85 2011-04-30 09:44:56.000 120 33411.64 331.55 2319.92 37.85 2011-04-30 09:44:57.000 120 33411.78 331.50 2319.91 37.85 2011-04-30 09:44:58.000 120 33411.79 331.44 2319.84 37.85 2011-04-30 09:44:59.000 120 33411.90 331.44 2319.82 37.85 2011-04-30 09:45:00.000 120 33412.00 331.34 2319.81 37.85 2011-04-30 09:45:01.000 120 33412.02 331.35 2319.72 37.85 2011-04-30 09:45:02.000 120 33412.10 331.32 2319.70 37.85 2011-04-30 09:45:03.000 120 33412.17 331.27 2319.61 37.85 2011-04-30 09:45:04.000 120 33412.17 331.26 2319.61 37.85 2011-04-30 09:45:05.000 120 33412.28 331.26 2319.58 37.85 2011-04-30 09:45:06.000 120 33412.25 331.25 2319.60 37.85 2011-04-30 09:45:07.000 120 33412.31 331.27 2319.55 37.85 2011-04-30 09:45:08.000 120 33412.36 331.25 2319.45 37.85 2011-04-30 09:45:09.000 120 33412.34 331.30 2319.38 37.85 2011-04-30 09:45:10.000 120 33412.34 331.26 2319.41 37.85 2011-04-30 09:45:11.000 120 33412.37 331.30 2319.35 37.85 2011-04-30 09:45:12.000 120 33412.49 331.32 2319.32 37.85 2011-04-30 09:45:13.000 120 33412.37 331.36 2319.29 37.85 2011-04-30 09:45:14.000 120 33412.47 331.36 2319.27 37.85 2011-04-30 09:45:15.000 120 33412.54 331.36 2319.20 37.85 2011-04-30 09:45:16.000 120 33412.60 331.40 2319.27 37.85 2011-04-30 09:45:17.000 120 33412.70 331.37 2319.27 37.85 2011-04-30 09:45:18.000 120 33412.68 331.38 2319.27 37.85 2011-04-30 09:45:19.000 120 33412.70 331.37 2319.27 37.85 2011-04-30 09:45:20.000 120 33412.82 331.37 2319.18 37.85 2011-04-30 09:45:21.000 120 33412.87 331.40 2319.18 37.85 2011-04-30 09:45:22.000 120 33413.05 331.43 2319.18 37.85 2011-04-30 09:45:23.000 120 33413.01 331.39 2319.22 37.85 2011-04-30 09:45:24.000 120 33413.23 331.44 2319.21 37.85 2011-04-30 09:45:25.000 120 33413.30 331.41 2319.16 37.85 2011-04-30 09:45:26.000 120 33413.46 331.38 2319.12 37.85 2011-04-30 09:45:27.000 120 33413.58 331.38 2319.02 37.85 2011-04-30 09:45:28.000 120 33413.64 331.36 2319.08 37.85 2011-04-30 09:45:29.000 120 33413.75 331.31 2319.01 37.85 2011-04-30 09:45:30.000 120 33413.95 331.27 2319.01 37.85 2011-04-30 09:45:31.000 120 33414.04 331.21 2318.96 37.85 2011-04-30 09:45:32.000 120 33414.20 331.24 2318.96 37.85 2011-04-30 09:45:33.000 120 33414.38 331.21 2318.93 37.85 2011-04-30 09:45:34.000 120 33414.52 331.19 2318.91 37.85 2011-04-30 09:45:35.000 120 33414.73 331.12 2318.86 37.85 2011-04-30 09:45:36.000 120 33414.89 331.07 2318.80 37.85 2011-04-30 09:45:37.000 120 33415.01 331.01 2318.70 37.85 2011-04-30 09:45:38.000 120 33415.15 330.98 2318.68 37.85 2011-04-30 09:45:39.000 120 33415.38 330.96 2318.58 37.85 2011-04-30 09:45:40.000 120 33415.40 330.88 2318.58 37.85 2011-04-30 09:45:41.000 120 33415.62 330.85 2318.59 37.85 2011-04-30 09:45:42.000 120 33415.72 330.81 2318.45 37.85 2011-04-30 09:45:43.000 120 33415.75 330.77 2318.32 37.85 2011-04-30 09:45:44.000 120 33415.90 330.80 2318.33 37.85 2011-04-30 09:45:45.000 120 33415.97 330.74 2318.15 37.85 2011-04-30 09:45:46.000 120 33416.03 330.68 2318.15 37.85 2011-04-30 09:45:47.000 120 33416.06 330.69 2318.15 37.85 2011-04-30 09:45:48.000 120 33416.07 330.67 2317.95 37.85 2011-04-30 09:45:49.000 120 33416.00 330.64 2317.89 37.85 2011-04-30 09:45:50.000 120 33415.86 330.70 2317.83 37.85 2011-04-30 09:45:51.000 120 33415.84 330.69 2317.76 37.85 2011-04-30 09:45:52.000 120 33415.90 330.66 2317.64 37.85 2011-04-30 09:45:53.000 120 33415.71 330.72 2317.65 37.85 2011-04-30 09:45:54.000 120 33415.58 330.72 2317.57 37.85 2011-04-30 09:45:55.000 120 33415.56 330.74 2317.57 37.85 2011-04-30 09:45:56.000 120 33415.47 330.78 2317.52 37.85 2011-04-30 09:45:57.000 120 33415.45 330.83 2317.50 37.85 2011-04-30 09:45:58.000 120 33415.35 330.85 2317.52 37.85 2011-04-30 09:45:59.000 120 33415.42 330.94 2317.48 37.85 2011-04-30 09:46:00.000 120 33415.33 330.98 2317.46 37.85 2011-04-30 09:46:01.000 120 33415.24 330.98 2317.45 37.85 2011-04-30 09:46:02.000 120 33415.23 331.01 2317.47 37.85 2011-04-30 09:46:03.000 120 33415.17 331.07 2317.48 37.85 2011-04-30 09:46:04.000 120 33415.14 331.14 2317.58 37.85 2011-04-30 09:46:05.000 120 33415.19 331.11 2317.60 37.85 2011-04-30 09:46:06.000 120 33415.14 331.17 2317.59 37.85 2011-04-30 09:46:07.000 120 33415.15 331.16 2317.66 37.85 2011-04-30 09:46:08.000 120 33415.18 331.24 2317.67 37.85 2011-04-30 09:46:09.000 120 33415.19 331.27 2317.63 37.85 2011-04-30 09:46:10.000 120 33415.19 331.25 2317.64 37.85 2011-04-30 09:46:11.000 120 33415.33 331.31 2317.74 37.85 2011-04-30 09:46:12.000 120 33415.27 331.21 2317.74 37.85 2011-04-30 09:46:13.000 120 33415.37 331.21 2317.80 37.85 2011-04-30 09:46:14.000 120 33415.49 331.17 2317.74 37.85 2011-04-30 09:46:15.000 120 33415.44 331.19 2317.79 37.85 2011-04-30 09:46:16.000 120 33415.56 331.13 2317.74 37.85 2011-04-30 09:46:17.000 120 33415.68 331.09 2317.81 37.85 2011-04-30 09:46:18.000 120 33415.85 331.08 2317.81 37.85 2011-04-30 09:46:19.000 120 33415.79 331.06 2317.80 37.85 2011-04-30 09:46:20.000 120 33415.86 331.02 2317.83 37.85 2011-04-30 09:46:21.000 120 33415.87 331.00 2317.86 37.85 2011-04-30 09:46:22.000 120 33416.01 331.00 2317.71 37.85 2011-04-30 09:46:23.000 120 33416.06 331.01 2317.83 37.85 2011-04-30 09:46:24.000 120 33416.05 331.04 2317.66 37.85 2011-04-30 09:46:25.000 120 33416.09 331.01 2317.63 37.85 2011-04-30 09:46:26.000 120 33416.09 331.07 2317.72 37.85 2011-04-30 09:46:27.000 120 33416.12 331.04 2317.69 37.85 2011-04-30 09:46:28.000 120 33416.20 331.07 2317.59 37.85 2011-04-30 09:46:29.000 120 33416.32 331.12 2317.66 37.85 2011-04-30 09:46:30.000 120 33416.21 331.04 2317.66 37.85 2011-04-30 09:46:31.000 120 33416.22 331.09 2317.63 37.85 2011-04-30 09:46:32.000 120 33416.30 331.08 2317.62 37.85 2011-04-30 09:46:33.000 120 33416.37 331.13 2317.53 37.85 2011-04-30 09:46:34.000 120 33416.32 331.11 2317.66 37.85 2011-04-30 09:46:35.000 120 33416.39 331.16 2317.49 37.85 2011-04-30 09:46:36.000 120 33416.58 331.15 2317.48 37.85 2011-04-30 09:46:37.000 120 33416.43 331.15 2317.51 37.85 2011-04-30 09:46:38.000 120 33416.58 331.18 2317.56 37.85 2011-04-30 09:46:39.000 120 33416.50 331.16 2317.60 37.85 2011-04-30 09:46:40.000 120 33416.50 331.13 2317.46 37.85 2011-04-30 09:46:41.000 120 33416.65 331.16 2317.47 37.85 2011-04-30 09:46:42.000 120 33416.81 331.14 2317.48 37.85 2011-04-30 09:46:43.000 120 33416.71 331.15 2317.56 37.85 2011-04-30 09:46:44.000 120 33416.76 331.13 2317.52 37.85 2011-04-30 09:46:45.000 120 33416.84 331.10 2317.50 37.85 2011-04-30 09:46:46.000 120 33416.83 331.08 2317.47 37.85 2011-04-30 09:46:47.000 120 33416.92 331.07 2317.42 37.85 2011-04-30 09:46:48.000 120 33416.93 331.09 2317.42 37.85 2011-04-30 09:46:49.000 120 33416.96 331.07 2317.41 37.85 2011-04-30 09:46:50.000 120 33417.03 331.08 2317.43 37.85 2011-04-30 09:46:51.000 120 33417.11 331.04 2317.40 37.85 2011-04-30 09:46:52.000 120 33417.16 331.00 2317.40 37.85 2011-04-30 09:46:53.000 120 33417.11 331.02 2317.39 37.85 2011-04-30 09:46:54.000 120 33417.30 330.98 2317.47 37.85 2011-04-30 09:46:55.000 120 33417.29 330.94 2317.45 37.85 2011-04-30 09:46:56.000 120 33417.43 330.94 2317.32 37.85 2011-04-30 09:46:57.000 120 33417.46 330.84 2317.36 37.85 2011-04-30 09:46:58.000 120 33417.57 330.84 2317.36 37.85 2011-04-30 09:46:59.000 120 33417.52 330.77 2317.28 37.85 2011-04-30 09:47:00.000 120 33417.74 330.79 2317.30 37.85 2011-04-30 09:47:01.000 120 33417.74 330.75 2317.24 37.85 2011-04-30 09:47:02.000 120 33417.84 330.70 2317.23 37.85 2011-04-30 09:47:03.000 120 33417.94 330.65 2317.23 37.85 2011-04-30 09:47:04.000 120 33417.94 330.67 2317.10 37.85 2011-04-30 09:47:05.000 120 33418.16 330.61 2317.16 37.85 2011-04-30 09:47:06.000 120 33418.10 330.62 2317.06 37.85 2011-04-30 09:47:07.000 120 33418.34 330.55 2317.03 37.85 2011-04-30 09:47:08.000 120 33418.23 330.55 2317.04 37.85 2011-04-30 09:47:09.000 120 33418.33 330.56 2317.00 37.85 2011-04-30 09:47:10.000 120 33418.48 330.57 2316.95 37.85 2011-04-30 09:47:11.000 120 33418.60 330.52 2316.86 37.85 2011-04-30 09:47:12.000 120 33418.73 330.54 2316.82 37.85 2011-04-30 09:47:13.000 120 33418.78 330.53 2316.87 37.85 2011-04-30 09:47:14.000 120 33418.72 330.48 2316.94 37.85 2011-04-30 09:47:15.000 120 33418.91 330.50 2316.80 37.85 2011-04-30 09:47:16.000 120 33418.85 330.46 2316.79 37.85 2011-04-30 09:47:17.000 120 33418.80 330.49 2316.81 37.85 2011-04-30 09:47:18.000 120 33418.92 330.48 2316.74 37.85 2011-04-30 09:47:19.000 120 33419.00 330.48 2316.74 37.85 2011-04-30 09:47:20.000 120 33419.00 330.45 2316.74 37.85 2011-04-30 09:47:21.000 120 33419.00 330.50 2316.60 37.85 2011-04-30 09:47:22.000 120 33419.03 330.47 2316.57 37.85 2011-04-30 09:47:23.000 120 33419.18 330.48 2316.64 37.85 2011-04-30 09:47:24.000 120 33419.10 330.44 2316.59 37.85 2011-04-30 09:47:25.000 120 33419.32 330.51 2316.58 37.85 2011-04-30 09:47:26.000 120 33419.31 330.51 2316.55 37.85 2011-04-30 09:47:27.000 120 33419.34 330.50 2316.49 37.85 2011-04-30 09:47:28.000 120 33419.48 330.51 2316.52 37.85 2011-04-30 09:47:29.000 120 33419.39 330.52 2316.38 37.85 2011-04-30 09:47:30.000 120 33419.52 330.49 2316.39 37.85 2011-04-30 09:47:31.000 120 33419.57 330.49 2316.45 37.85 2011-04-30 09:47:32.000 120 33419.56 330.53 2316.42 37.85 2011-04-30 09:47:33.000 120 33419.56 330.54 2316.45 37.85 2011-04-30 09:47:34.000 120 33419.57 330.57 2316.37 37.85 2011-04-30 09:47:35.000 120 33419.63 330.61 2316.32 37.85 2011-04-30 09:47:36.000 120 33419.64 330.60 2316.43 37.85 2011-04-30 09:47:37.000 120 33419.84 330.59 2316.34 37.85 2011-04-30 09:47:38.000 120 33419.75 330.62 2316.28 37.85 2011-04-30 09:47:39.000 120 33419.79 330.56 2316.26 37.85 2011-04-30 09:47:40.000 120 33419.90 330.56 2316.25 37.85 2011-04-30 09:47:41.000 120 33419.91 330.58 2316.32 37.85 2011-04-30 09:47:42.000 120 33420.06 330.59 2316.28 37.85 2011-04-30 09:47:43.000 120 33420.07 330.54 2316.22 37.85 2011-04-30 09:47:44.000 120 33420.06 330.58 2316.26 37.85 2011-04-30 09:47:45.000 120 33420.06 330.57 2316.18 37.85 2011-04-30 09:47:46.000 120 33420.26 330.58 2316.25 37.85 2011-04-30 09:47:47.000 120 33420.28 330.57 2316.20 37.85 2011-04-30 09:47:48.000 120 33420.34 330.57 2316.23 37.85 2011-04-30 09:47:49.000 120 33420.49 330.59 2316.23 37.85 2011-04-30 09:47:50.000 120 33420.41 330.60 2316.17 37.85 2011-04-30 09:47:51.000 120 33420.45 330.58 2316.10 37.85 2011-04-30 09:47:52.000 120 33420.54 330.61 2316.09 37.85 2011-04-30 09:47:53.000 120 33420.59 330.62 2316.12 37.85 2011-04-30 09:47:54.000 120 33420.61 330.59 2316.06 37.85 2011-04-30 09:47:55.000 120 33420.72 330.58 2316.07 37.85 2011-04-30 09:47:56.000 120 33420.69 330.59 2316.00 37.85 2011-04-30 09:47:57.000 120 33420.79 330.63 2316.04 37.85 2011-04-30 09:47:58.000 120 33420.79 330.60 2315.91 37.85 2011-04-30 09:47:59.000 120 33420.75 330.62 2316.02 37.85 2011-04-30 09:48:00.000 120 33420.96 330.63 2315.91 37.85 2011-04-30 09:48:01.000 120 33421.00 330.64 2315.94 37.85 2011-04-30 09:48:02.000 120 33421.05 330.61 2315.94 37.85 2011-04-30 09:48:03.000 120 33421.19 330.63 2315.84 37.85 2011-04-30 09:48:04.000 120 33421.29 330.60 2315.82 37.85 2011-04-30 09:48:05.000 120 33421.32 330.61 2315.94 37.85 2011-04-30 09:48:06.000 120 33421.30 330.61 2315.89 37.85 2011-04-30 09:48:07.000 120 33421.55 330.60 2315.90 37.85 2011-04-30 09:48:08.000 120 33421.53 330.61 2315.86 37.85 2011-04-30 09:48:09.000 120 33421.59 330.53 2315.82 37.85 2011-04-30 09:48:10.000 120 33421.57 330.62 2315.78 37.85 2011-04-30 09:48:11.000 120 33421.69 330.60 2315.72 37.85 2011-04-30 09:48:12.000 120 33421.62 330.53 2315.67 37.85 2011-04-30 09:48:13.000 120 33421.70 330.55 2315.63 37.85 2011-04-30 09:48:14.000 120 33421.71 330.54 2315.57 37.85 2011-04-30 09:48:15.000 120 33421.72 330.56 2315.57 37.85 2011-04-30 09:48:16.000 120 33421.79 330.59 2315.57 37.85 2011-04-30 09:48:17.000 120 33421.84 330.56 2315.64 37.85 2011-04-30 09:48:18.000 120 33421.76 330.60 2315.57 37.85 2011-04-30 09:48:19.000 120 33421.87 330.65 2315.53 37.85 2011-04-30 09:48:20.000 120 33421.86 330.63 2315.50 37.85 2011-04-30 09:48:21.000 120 33421.97 330.62 2315.45 37.85 2011-04-30 09:48:22.000 120 33422.01 330.68 2315.47 37.85 2011-04-30 09:48:23.000 120 33421.99 330.69 2315.41 37.85 2011-04-30 09:48:24.000 120 33422.23 330.69 2315.44 37.85 2011-04-30 09:48:25.000 120 33422.27 330.67 2315.45 37.85 2011-04-30 09:48:26.000 120 33422.33 330.62 2315.48 37.85 2011-04-30 09:48:27.000 120 33422.47 330.61 2315.43 37.85 2011-04-30 09:48:28.000 120 33422.58 330.60 2315.49 37.85 2011-04-30 09:48:29.000 120 33422.52 330.56 2315.42 37.85 2011-04-30 09:48:30.000 120 33422.84 330.51 2315.39 37.85 2011-04-30 09:48:31.000 120 33422.86 330.54 2315.34 37.85 2011-04-30 09:48:32.000 120 33422.98 330.53 2315.41 37.85 2011-04-30 09:48:33.000 120 33423.02 330.50 2315.38 37.85 2011-04-30 09:48:34.000 120 33423.17 330.45 2315.30 37.85 2011-04-30 09:48:35.000 120 33423.26 330.47 2315.27 37.85 2011-04-30 09:48:36.000 120 33423.29 330.49 2315.17 37.85 2011-04-30 09:48:37.000 120 33423.57 330.39 2315.20 37.85 2011-04-30 09:48:38.000 120 33423.55 330.42 2315.16 37.85 2011-04-30 09:48:39.000 120 33423.68 330.45 2315.16 37.85 2011-04-30 09:48:40.000 120 33423.81 330.40 2315.11 37.85 2011-04-30 09:48:41.000 120 33423.99 330.45 2315.13 37.85 2011-04-30 09:48:42.000 120 33424.13 330.43 2315.05 37.85 2011-04-30 09:48:43.000 120 33424.20 330.37 2315.03 37.85 2011-04-30 09:48:44.000 120 33424.25 330.39 2314.95 37.85 2011-04-30 09:48:45.000 120 33424.47 330.40 2315.03 37.85 2011-04-30 09:48:46.000 120 33424.59 330.42 2314.82 37.85 2011-04-30 09:48:47.000 120 33424.66 330.38 2314.91 37.85 2011-04-30 09:48:48.000 120 33424.74 330.34 2314.72 37.85 2011-04-30 09:48:49.000 120 33425.01 330.32 2314.70 37.85 2011-04-30 09:48:50.000 120 33424.96 330.30 2314.68 37.85 2011-04-30 09:48:51.000 120 33425.21 330.26 2314.70 37.85 2011-04-30 09:48:52.000 120 33425.34 330.27 2314.53 37.85 2011-04-30 09:48:53.000 120 33425.41 330.21 2314.51 37.85 2011-04-30 09:48:54.000 120 33425.49 330.21 2314.42 37.85 2011-04-30 09:48:55.000 120 33425.70 330.23 2314.47 37.85 2011-04-30 09:48:56.000 120 33425.75 330.21 2314.44 37.85 2011-04-30 09:48:57.000 120 33425.87 330.14 2314.33 37.85 2011-04-30 09:48:58.000 120 33425.99 330.17 2314.21 37.85 2011-04-30 09:48:59.000 120 33426.05 330.18 2314.25 37.85 2011-04-30 09:49:00.000 120 33426.25 330.16 2314.20 37.85 2011-04-30 09:49:01.000 120 33426.46 330.17 2314.07 37.85 2011-04-30 09:49:02.000 120 33426.50 330.16 2314.01 37.85 2011-04-30 09:49:03.000 120 33426.46 330.09 2314.01 37.85 2011-04-30 09:49:04.000 120 33426.67 330.12 2313.95 37.85 2011-04-30 09:49:05.000 120 33426.70 330.10 2313.90 37.85 2011-04-30 09:49:06.000 120 33426.89 330.06 2313.83 37.85 2011-04-30 09:49:07.000 120 33427.02 330.03 2313.83 37.85 2011-04-30 09:49:08.000 120 33427.08 330.05 2313.73 37.85 2011-04-30 09:49:09.000 120 33427.15 330.01 2313.65 37.85 2011-04-30 09:49:10.000 120 33427.37 330.00 2313.55 37.85 2011-04-30 09:49:11.000 120 33427.45 330.02 2313.61 37.85 2011-04-30 09:49:12.000 120 33427.57 329.96 2313.48 37.85 2011-04-30 09:49:13.000 120 33427.73 329.99 2313.41 37.85 2011-04-30 09:49:14.000 120 33427.76 329.96 2313.46 37.85 2011-04-30 09:49:15.000 120 33427.88 329.98 2313.30 37.85 2011-04-30 09:49:16.000 120 33427.97 329.93 2313.30 37.85 2011-04-30 09:49:17.000 120 33428.10 329.90 2313.34 37.85 2011-04-30 09:49:18.000 120 33428.15 329.88 2313.24 37.85 2011-04-30 09:49:19.000 120 33428.36 329.84 2313.13 37.85 2011-04-30 09:49:20.000 120 33428.44 329.86 2313.13 37.85 2011-04-30 09:49:21.000 120 33428.52 329.84 2313.15 37.85 2011-04-30 09:49:22.000 120 33428.64 329.81 2313.00 37.85 2011-04-30 09:49:23.000 120 33428.71 329.76 2312.99 37.85 2011-04-30 09:49:24.000 120 33428.85 329.73 2312.81 37.85 2011-04-30 09:49:25.000 120 33429.01 329.75 2312.86 37.85 2011-04-30 09:49:26.000 120 33428.96 329.71 2312.79 37.85 2011-04-30 09:49:27.000 120 33429.07 329.71 2312.75 37.85 2011-04-30 09:49:28.000 120 33429.18 329.67 2312.65 37.85 2011-04-30 09:49:29.000 120 33429.29 329.64 2312.62 37.85 2011-04-30 09:49:30.000 120 33429.40 329.59 2312.62 37.85 2011-04-30 09:49:31.000 120 33429.54 329.57 2312.44 37.85 2011-04-30 09:49:32.000 120 33429.54 329.58 2312.41 37.85 2011-04-30 09:49:33.000 120 33429.59 329.61 2312.37 37.85 2011-04-30 09:49:34.000 120 33429.72 329.57 2312.39 37.85 2011-04-30 09:49:35.000 120 33429.87 329.56 2312.36 37.85 2011-04-30 09:49:36.000 120 33429.94 329.54 2312.25 37.85 2011-04-30 09:49:37.000 120 33430.09 329.52 2312.25 37.85 2011-04-30 09:49:38.000 120 33430.07 329.50 2312.22 37.85 2011-04-30 09:49:39.000 120 33430.25 329.48 2312.03 37.85 2011-04-30 09:49:40.000 120 33430.39 329.48 2312.11 37.85 2011-04-30 09:49:41.000 120 33430.55 329.43 2312.01 37.85 2011-04-30 09:49:42.000 120 33430.57 329.43 2312.00 37.85 2011-04-30 09:49:43.000 120 33430.71 329.39 2311.99 37.85 2011-04-30 09:49:44.000 120 33430.69 329.38 2311.93 37.85 2011-04-30 09:49:45.000 120 33430.89 329.36 2311.81 37.85 2011-04-30 09:49:46.000 120 33431.00 329.37 2311.72 37.85 2011-04-30 09:49:47.000 120 33431.00 329.34 2311.80 37.85 2011-04-30 09:49:48.000 120 33431.22 329.33 2311.73 37.85 2011-04-30 09:49:49.000 120 33431.23 329.36 2311.68 37.85 2011-04-30 09:49:50.000 120 33431.43 329.35 2311.62 37.85 2011-04-30 09:49:51.000 120 33431.62 329.32 2311.64 37.85 2011-04-30 09:49:52.000 120 33431.80 329.27 2311.68 37.85 2011-04-30 09:49:53.000 120 33431.89 329.26 2311.54 37.85 2011-04-30 09:49:54.000 120 33431.93 329.25 2311.51 37.85 2011-04-30 09:49:55.000 120 33432.05 329.19 2311.47 37.85 2011-04-30 09:49:56.000 120 33432.03 329.13 2311.38 37.85 2011-04-30 09:49:57.000 120 33432.18 329.11 2311.32 37.85 2011-04-30 09:49:58.000 120 33432.19 329.12 2311.32 37.85 2011-04-30 09:49:59.000 120 33432.24 329.07 2311.19 37.85 2011-04-30 09:50:00.000 120 33432.46 329.00 2311.16 37.85 2011-04-30 09:50:01.000 120 33432.46 329.05 2311.16 37.85 2011-04-30 09:50:02.000 120 33432.54 329.00 2311.12 37.85 2011-04-30 09:50:03.000 120 33432.74 328.96 2311.16 37.85 2011-04-30 09:50:04.000 120 33432.85 328.96 2311.01 37.85 2011-04-30 09:50:05.000 120 33432.91 328.91 2310.93 37.85 2011-04-30 09:50:06.000 120 33433.07 328.97 2310.99 37.85 2011-04-30 09:50:07.000 120 33433.25 328.92 2310.88 37.85 2011-04-30 09:50:08.000 120 33433.35 328.91 2310.86 37.85 2011-04-30 09:50:09.000 120 33433.49 328.92 2310.84 37.85 2011-04-30 09:50:10.000 120 33433.70 328.82 2310.71 37.85 2011-04-30 09:50:11.000 120 33433.81 328.86 2310.77 37.85 2011-04-30 09:50:12.000 120 33433.83 328.84 2310.67 37.85 2011-04-30 09:50:13.000 120 33433.93 328.80 2310.64 37.85 2011-04-30 09:50:14.000 120 33434.00 328.77 2310.61 37.85 2011-04-30 09:50:15.000 120 33434.24 328.69 2310.50 37.85 2011-04-30 09:50:16.000 120 33434.35 328.67 2310.45 37.85 2011-04-30 09:50:17.000 120 33434.37 328.62 2310.48 37.85 2011-04-30 09:50:18.000 120 33434.58 328.66 2310.32 37.85 2011-04-30 09:50:19.000 120 33434.63 328.57 2310.30 37.85 2011-04-30 09:50:20.000 120 33434.66 328.52 2310.22 37.85 2011-04-30 09:50:21.000 120 33434.81 328.56 2310.23 37.85 2011-04-30 09:50:22.000 120 33434.97 328.53 2310.11 37.85 2011-04-30 09:50:23.000 120 33435.02 328.52 2310.04 37.85 2011-04-30 09:50:24.000 120 33435.06 328.49 2310.04 37.85 2011-04-30 09:50:25.000 120 33435.27 328.51 2309.98 37.85 2011-04-30 09:50:26.000 120 33435.37 328.46 2309.91 37.85 2011-04-30 09:50:27.000 120 33435.48 328.42 2309.83 37.85 2011-04-30 09:50:28.000 120 33435.65 328.35 2309.78 37.85 2011-04-30 09:50:29.000 120 33435.73 328.38 2309.70 37.85 2011-04-30 09:50:30.000 120 33435.78 328.34 2309.73 37.85 2011-04-30 09:50:31.000 120 33435.77 328.36 2309.64 37.85 2011-04-30 09:50:32.000 120 33435.96 328.35 2309.54 37.85 2011-04-30 09:50:33.000 120 33436.00 328.36 2309.58 37.85 2011-04-30 09:50:34.000 120 33436.10 328.40 2309.51 37.85 2011-04-30 09:50:35.000 120 33436.17 328.39 2309.47 37.85 2011-04-30 09:50:36.000 120 33436.21 328.35 2309.38 37.85 2011-04-30 09:50:37.000 120 33436.31 328.41 2309.38 37.85 2011-04-30 09:50:38.000 120 33436.30 328.41 2309.33 37.85 2011-04-30 09:50:39.000 120 33436.41 328.45 2309.41 37.85 2011-04-30 09:50:40.000 120 33436.48 328.40 2309.27 37.85 2011-04-30 09:50:41.000 120 33436.58 328.41 2309.20 37.85 2011-04-30 09:50:42.000 120 33436.43 328.43 2309.17 37.85 2011-04-30 09:50:43.000 120 33436.62 328.44 2309.12 37.85 2011-04-30 09:50:44.000 120 33436.57 328.41 2309.18 37.85 2011-04-30 09:50:45.000 120 33436.66 328.37 2309.05 37.85 2011-04-30 09:50:46.000 120 33436.71 328.41 2309.01 37.85 2011-04-30 09:50:47.000 120 33436.74 328.40 2308.98 37.85 2011-04-30 09:50:48.000 120 33436.77 328.42 2309.05 37.85 2011-04-30 09:50:49.000 120 33436.70 328.44 2308.89 37.85 2011-04-30 09:50:50.000 120 33436.71 328.44 2308.90 37.85 2011-04-30 09:50:51.000 120 33436.79 328.46 2308.85 37.85 2011-04-30 09:50:52.000 120 33436.86 328.51 2308.90 37.85 2011-04-30 09:50:53.000 120 33436.80 328.52 2308.90 37.85 2011-04-30 09:50:54.000 120 33436.96 328.58 2308.76 37.85 2011-04-30 09:50:55.000 120 33436.97 328.58 2308.86 37.85 2011-04-30 09:50:56.000 120 33436.98 328.56 2308.81 37.85 2011-04-30 09:50:57.000 120 33437.04 328.62 2308.77 37.85 2011-04-30 09:50:58.000 120 33437.14 328.63 2308.80 37.85 2011-04-30 09:50:59.000 120 33437.09 328.69 2308.82 37.85 2011-04-30 09:51:00.000 120 33437.22 328.71 2308.77 37.85 2011-04-30 09:51:01.000 120 33437.30 328.74 2308.71 37.85 2011-04-30 09:51:02.000 120 33437.23 328.75 2308.70 37.85 2011-04-30 09:51:03.000 120 33437.32 328.76 2308.74 37.85 2011-04-30 09:51:04.000 120 33437.29 328.77 2308.73 37.85 2011-04-30 09:51:05.000 120 33437.36 328.83 2308.75 37.85 2011-04-30 09:51:06.000 120 33437.33 328.81 2308.65 37.85 2011-04-30 09:51:07.000 120 33437.46 328.89 2308.63 37.85 2011-04-30 09:51:08.000 120 33437.46 328.84 2308.60 37.85 2011-04-30 09:51:09.000 120 33437.58 328.90 2308.60 37.85 2011-04-30 09:51:10.000 120 33437.60 328.88 2308.53 37.85 2011-04-30 09:51:11.000 120 33437.50 328.93 2308.59 37.85 2011-04-30 09:51:12.000 120 33437.72 328.92 2308.62 37.85 2011-04-30 09:51:13.000 120 33437.61 328.93 2308.54 37.85 2011-04-30 09:51:14.000 120 33437.62 328.94 2308.59 37.85 2011-04-30 09:51:15.000 120 33437.56 328.96 2308.58 37.85 2011-04-30 09:51:16.000 120 33437.53 328.98 2308.58 37.85 2011-04-30 09:51:17.000 120 33437.51 328.94 2308.55 37.85 2011-04-30 09:51:18.000 120 33437.61 328.96 2308.41 37.85 2011-04-30 09:51:19.000 120 33437.54 329.07 2308.55 37.85 2011-04-30 09:51:20.000 120 33437.54 329.08 2308.46 37.85 2011-04-30 09:51:21.000 120 33437.60 329.14 2308.50 37.85 2011-04-30 09:51:22.000 120 33437.67 329.20 2308.48 37.85 2011-04-30 09:51:23.000 120 33437.62 329.22 2308.48 37.85 2011-04-30 09:51:24.000 120 33437.66 329.25 2308.55 37.85 2011-04-30 09:51:25.000 120 33437.57 329.28 2308.54 37.85 2011-04-30 09:51:26.000 120 33437.57 329.28 2308.59 37.85 2011-04-30 09:51:27.000 120 33437.53 329.33 2308.55 37.85 2011-04-30 09:51:28.000 120 33437.50 329.35 2308.48 37.85 2011-04-30 09:51:29.000 120 33437.52 329.40 2308.53 37.85 2011-04-30 09:51:30.000 120 33437.39 329.38 2308.55 37.85 2011-04-30 09:51:31.000 120 33437.40 329.44 2308.69 37.85 2011-04-30 09:51:32.000 120 33437.36 329.47 2308.62 37.85 2011-04-30 09:51:33.000 120 33437.44 329.44 2308.60 37.85 2011-04-30 09:51:34.000 120 33437.44 329.47 2308.64 37.85 2011-04-30 09:51:35.000 120 33437.40 329.49 2308.55 37.85 2011-04-30 09:51:36.000 120 33437.38 329.42 2308.65 37.85 2011-04-30 09:51:37.000 120 33437.57 329.46 2308.79 37.85 2011-04-30 09:51:38.000 120 33437.56 329.45 2308.72 37.85 2011-04-30 09:51:39.000 120 33437.57 329.42 2308.72 37.85 2011-04-30 09:51:40.000 120 33437.67 329.42 2308.73 37.85 2011-04-30 09:51:41.000 120 33437.66 329.44 2308.71 37.85 2011-04-30 09:51:42.000 120 33437.75 329.44 2308.76 37.85 2011-04-30 09:51:43.000 120 33437.75 329.42 2308.80 37.85 2011-04-30 09:51:44.000 120 33437.78 329.41 2308.72 37.85 2011-04-30 09:51:45.000 120 33437.83 329.40 2308.75 37.85 2011-04-30 09:51:46.000 120 33437.89 329.42 2308.70 37.85 2011-04-30 09:51:47.000 120 33437.98 329.41 2308.72 37.85 2011-04-30 09:51:48.000 120 33437.98 329.44 2308.78 37.85 2011-04-30 09:51:49.000 120 33438.07 329.41 2308.78 37.85 2011-04-30 09:51:50.000 120 33438.05 329.41 2308.77 37.85 2011-04-30 09:51:51.000 120 33438.23 329.40 2308.70 37.85 2011-04-30 09:51:52.000 120 33438.35 329.44 2308.83 37.85 2011-04-30 09:51:53.000 120 33438.35 329.42 2308.76 37.85 2011-04-30 09:51:54.000 120 33438.41 329.40 2308.73 37.85 2011-04-30 09:51:55.000 120 33438.68 329.39 2308.71 37.85 2011-04-30 09:51:56.000 120 33438.74 329.36 2308.75 37.85 2011-04-30 09:51:57.000 120 33438.81 329.40 2308.72 37.85 2011-04-30 09:51:58.000 120 33438.96 329.35 2308.75 37.85 2011-04-30 09:51:59.000 120 33438.99 329.31 2308.57 37.85 2011-04-30 09:52:00.000 120 33439.03 329.24 2308.67 37.85 2011-04-30 09:52:01.000 120 33439.32 329.20 2308.62 37.85 2011-04-30 09:52:02.000 120 33439.35 329.17 2308.64 37.85 2011-04-30 09:52:03.000 120 33439.49 329.14 2308.57 37.85 2011-04-30 09:52:04.000 120 33439.64 329.11 2308.59 37.85 2011-04-30 09:52:05.000 120 33439.74 329.07 2308.55 37.85 2011-04-30 09:52:06.000 120 33439.77 329.06 2308.45 37.85 2011-04-30 09:52:07.000 120 33439.92 329.02 2308.41 37.85 2011-04-30 09:52:08.000 120 33439.83 329.00 2308.40 37.85 2011-04-30 09:52:09.000 120 33439.88 328.99 2308.36 37.85 2011-04-30 09:52:10.000 120 33439.94 328.98 2308.27 37.85 2011-04-30 09:52:11.000 120 33440.05 328.96 2308.27 37.85 2011-04-30 09:52:12.000 120 33439.92 328.94 2308.12 37.85 2011-04-30 09:52:13.000 120 33440.12 328.98 2308.13 37.85 2011-04-30 09:52:14.000 120 33440.07 328.94 2308.11 37.85 2011-04-30 09:52:15.000 120 33440.21 328.91 2308.08 37.85 2011-04-30 09:52:16.000 120 33440.22 328.91 2308.12 37.85 2011-04-30 09:52:17.000 120 33440.28 328.89 2308.03 37.85 2011-04-30 09:52:18.000 120 33440.31 328.93 2308.02 37.85 2011-04-30 09:52:19.000 120 33440.34 328.94 2308.06 37.85 2011-04-30 09:52:20.000 120 33440.39 328.94 2307.98 37.85 2011-04-30 09:52:21.000 120 33440.50 328.91 2307.96 37.85 2011-04-30 09:52:22.000 120 33440.45 328.92 2307.97 37.85 2011-04-30 09:52:23.000 120 33440.52 328.93 2307.94 37.85 2011-04-30 09:52:24.000 120 33440.54 328.89 2307.90 37.85 2011-04-30 09:52:25.000 120 33440.56 328.93 2307.85 37.85 2011-04-30 09:52:26.000 120 33440.57 328.88 2307.81 37.85 2011-04-30 09:52:27.000 120 33440.57 328.90 2307.81 37.85 2011-04-30 09:52:28.000 120 33440.52 328.94 2307.93 37.85 2011-04-30 09:52:29.000 120 33440.55 328.89 2307.90 37.85 2011-04-30 09:52:30.000 120 33440.49 328.85 2307.78 37.85 2011-04-30 09:52:31.000 120 33440.58 328.87 2307.70 37.85 2011-04-30 09:52:32.000 120 33440.64 328.87 2307.73 37.85 2011-04-30 09:52:33.000 120 33440.69 328.86 2307.78 37.85 2011-04-30 09:52:34.000 120 33440.72 328.81 2307.69 37.85 2011-04-30 09:52:35.000 120 33440.68 328.84 2307.69 37.85 2011-04-30 09:52:36.000 120 33440.78 328.77 2307.68 37.85 2011-04-30 09:52:37.000 120 33440.85 328.75 2307.72 37.85 2011-04-30 09:52:38.000 120 33440.83 328.73 2307.72 37.85 2011-04-30 09:52:39.000 120 33440.89 328.71 2307.68 37.85 2011-04-30 09:52:40.000 120 33440.97 328.72 2307.64 37.85 2011-04-30 09:52:41.000 120 33441.01 328.70 2307.64 37.85 2011-04-30 09:52:42.000 120 33441.03 328.67 2307.61 37.85 2011-04-30 09:52:43.000 120 33441.16 328.65 2307.68 37.85 2011-04-30 09:52:44.000 120 33441.14 328.63 2307.64 37.85 2011-04-30 09:52:45.000 120 33441.21 328.68 2307.49 37.85 2011-04-30 09:52:46.000 120 33441.32 328.65 2307.58 37.85 2011-04-30 09:52:47.000 120 33441.24 328.61 2307.57 37.85 2011-04-30 09:52:48.000 120 33441.33 328.66 2307.44 37.85 2011-04-30 09:52:49.000 120 33441.39 328.71 2307.47 37.85 2011-04-30 09:52:50.000 120 33441.45 328.71 2307.49 37.85 2011-04-30 09:52:51.000 120 33441.48 328.70 2307.50 37.85 2011-04-30 09:52:52.000 120 33441.48 328.66 2307.47 37.85 2011-04-30 09:52:53.000 120 33441.64 328.68 2307.50 37.85 2011-04-30 09:52:54.000 120 33441.67 328.64 2307.46 37.85 2011-04-30 09:52:55.000 120 33441.75 328.63 2307.35 37.85 2011-04-30 09:52:56.000 120 33441.84 328.61 2307.37 37.85 2011-04-30 09:52:57.000 120 33441.92 328.63 2307.40 37.85 2011-04-30 09:52:58.000 120 33441.94 328.60 2307.43 37.85 2011-04-30 09:52:59.000 120 33441.93 328.55 2307.37 37.85 2011-04-30 09:53:00.000 120 33442.03 328.52 2307.35 37.85 2011-04-30 09:53:01.000 120 33441.98 328.52 2307.35 37.85 2011-04-30 09:53:02.000 120 33442.00 328.54 2307.32 37.85 2011-04-30 09:53:03.000 120 33442.09 328.50 2307.25 37.85 2011-04-30 09:53:04.000 120 33442.10 328.51 2307.30 37.85 2011-04-30 09:53:05.000 120 33442.16 328.50 2307.15 37.85 2011-04-30 09:53:06.000 120 33442.07 328.49 2307.25 37.85 2011-04-30 09:53:07.000 120 33442.07 328.56 2307.22 37.85 2011-04-30 09:53:08.000 120 33442.09 328.52 2307.20 37.85 2011-04-30 09:53:09.000 120 33442.17 328.52 2307.21 37.85 2011-04-30 09:53:10.000 120 33442.24 328.51 2307.19 37.85 2011-04-30 09:53:11.000 120 33442.17 328.50 2307.20 37.85 2011-04-30 09:53:12.000 120 33442.14 328.53 2307.18 37.85 2011-04-30 09:53:13.000 120 33442.19 328.52 2307.13 37.85 2011-04-30 09:53:14.000 120 33442.21 328.54 2307.13 37.85 2011-04-30 09:53:15.000 120 33442.17 328.51 2307.15 37.85 2011-04-30 09:53:16.000 120 33442.16 328.53 2307.13 37.85 2011-04-30 09:53:17.000 120 33442.14 328.54 2307.12 37.85 2011-04-30 09:53:18.000 120 33442.10 328.49 2307.19 37.85 2011-04-30 09:53:19.000 120 33442.09 328.51 2307.13 37.85 2011-04-30 09:53:20.000 120 33442.07 328.55 2307.19 37.85 2011-04-30 09:53:21.000 120 33442.08 328.56 2307.16 37.85 2011-04-30 09:53:22.000 120 33442.10 328.57 2307.24 37.85 2011-04-30 09:53:23.000 120 33442.03 328.56 2307.05 37.85 2011-04-30 09:53:24.000 120 33442.08 328.59 2307.19 37.85 2011-04-30 09:53:25.000 120 33442.19 328.57 2307.25 37.85 2011-04-30 09:53:26.000 120 33442.19 328.60 2307.15 37.85 2011-04-30 09:53:27.000 120 33442.23 328.62 2307.25 37.85 2011-04-30 09:53:28.000 120 33442.20 328.61 2307.21 37.85 2011-04-30 09:53:29.000 120 33442.15 328.57 2307.24 37.85 2011-04-30 09:53:30.000 120 33442.22 328.60 2307.28 37.85 2011-04-30 09:53:31.000 120 33442.25 328.62 2307.20 37.85 2011-04-30 09:53:32.000 120 33442.33 328.60 2307.18 37.85 2011-04-30 09:53:33.000 120 33442.38 328.55 2307.21 37.85 2011-04-30 09:53:34.000 120 33442.43 328.52 2307.24 37.85 2011-04-30 09:53:35.000 120 33442.47 328.54 2307.34 37.85 2011-04-30 09:53:36.000 120 33442.44 328.50 2307.36 37.85 2011-04-30 09:53:37.000 120 33442.57 328.50 2307.34 37.85 2011-04-30 09:53:38.000 120 33442.53 328.49 2307.31 37.85 2011-04-30 09:53:39.000 120 33442.52 328.47 2307.35 37.85 2011-04-30 09:53:40.000 120 33442.59 328.47 2307.19 37.85 2011-04-30 09:53:41.000 120 33442.54 328.44 2307.26 37.85 2011-04-30 09:53:42.000 120 33442.60 328.46 2307.24 37.85 2011-04-30 09:53:43.000 120 33442.65 328.45 2307.25 37.85 2011-04-30 09:53:44.000 120 33442.62 328.44 2307.22 37.85 2011-04-30 09:53:45.000 120 33442.69 328.46 2307.19 37.85 2011-04-30 09:53:46.000 120 33442.66 328.47 2307.30 37.85 2011-04-30 09:53:47.000 120 33442.70 328.46 2307.34 37.85 2011-04-30 09:53:48.000 120 33442.48 328.50 2307.16 37.85 2011-04-30 09:53:49.000 120 33442.58 328.48 2307.28 37.85 2011-04-30 09:53:50.000 120 33442.47 328.50 2307.28 37.85 2011-04-30 09:53:51.000 120 33442.47 328.53 2307.26 37.85 2011-04-30 09:53:52.000 120 33442.44 328.57 2307.26 37.85 2011-04-30 09:53:53.000 120 33442.20 328.56 2307.24 37.85 2011-04-30 09:53:54.000 120 33442.35 328.56 2307.25 37.85 2011-04-30 09:53:55.000 120 33442.22 328.61 2307.25 37.85 2011-04-30 09:53:56.000 120 33442.14 328.58 2307.29 37.85 2011-04-30 09:53:57.000 120 33442.11 328.63 2307.28 37.85 2011-04-30 09:53:58.000 120 33442.03 328.62 2307.23 37.85 2011-04-30 09:53:59.000 120 33442.03 328.62 2307.37 37.85 2011-04-30 09:54:00.000 120 33441.76 328.66 2307.33 37.85 2011-04-30 09:54:01.000 120 33441.70 328.74 2307.35 37.85 2011-04-30 09:54:02.000 120 33441.65 328.70 2307.40 37.85 2011-04-30 09:54:03.000 120 33441.58 328.75 2307.41 37.85 2011-04-30 09:54:04.000 120 33441.48 328.77 2307.41 37.85 2011-04-30 09:54:05.000 120 33441.34 328.84 2307.48 37.85 2011-04-30 09:54:06.000 120 33441.30 328.88 2307.47 37.85 2011-04-30 09:54:07.000 120 33441.21 328.89 2307.63 37.85 2011-04-30 09:54:08.000 120 33441.12 328.88 2307.65 37.85 2011-04-30 09:54:09.000 120 33440.95 328.92 2307.66 37.85 2011-04-30 09:54:10.000 120 33440.86 328.98 2307.78 37.85 2011-04-30 09:54:11.000 120 33440.79 329.00 2307.68 37.85 2011-04-30 09:54:12.000 120 33440.71 329.01 2307.82 37.85 2011-04-30 09:54:13.000 120 33440.69 329.00 2307.77 37.85 2011-04-30 09:54:14.000 120 33440.55 329.00 2307.84 37.85 2011-04-30 09:54:15.000 120 33440.50 329.08 2307.95 37.85 2011-04-30 09:54:16.000 120 33440.42 329.05 2307.98 37.85 2011-04-30 09:54:17.000 120 33440.34 329.03 2308.00 37.85 2011-04-30 09:54:18.000 120 33440.31 329.04 2308.16 37.85 2011-04-30 09:54:19.000 120 33440.16 329.06 2308.18 37.85 2011-04-30 09:54:20.000 120 33440.15 329.05 2308.24 37.85 2011-04-30 09:54:21.000 120 33440.07 329.10 2308.27 37.85 2011-04-30 09:54:22.000 120 33440.02 329.06 2308.30 37.85 2011-04-30 09:54:23.000 120 33439.99 329.10 2308.46 37.85 2011-04-30 09:54:24.000 120 33439.93 329.09 2308.41 37.85 2011-04-30 09:54:25.000 120 33439.90 329.10 2308.51 37.85 2011-04-30 09:54:26.000 120 33439.83 329.08 2308.56 37.85 2011-04-30 09:54:27.000 120 33439.84 329.08 2308.59 37.85 2011-04-30 09:54:28.000 120 33439.75 329.07 2308.64 37.85 2011-04-30 09:54:29.000 120 33439.71 329.12 2308.74 37.85 2011-04-30 09:54:30.000 120 33439.80 329.05 2308.78 37.85 2011-04-30 09:54:31.000 120 33439.66 329.13 2308.85 37.85 2011-04-30 09:54:32.000 120 33439.58 329.12 2308.83 37.85 2011-04-30 09:54:33.000 120 33439.67 329.06 2308.83 37.85 2011-04-30 09:54:34.000 120 33439.62 329.07 2308.97 37.85 2011-04-30 09:54:35.000 120 33439.54 329.10 2308.95 37.85 2011-04-30 09:54:36.000 120 33439.54 329.11 2309.02 37.85 2011-04-30 09:54:37.000 120 33439.49 329.08 2309.14 37.85 2011-04-30 09:54:38.000 120 33439.50 329.10 2309.12 37.85 2011-04-30 09:54:39.000 120 33439.49 329.04 2309.14 37.85 2011-04-30 09:54:40.000 120 33439.47 329.05 2309.18 37.85 2011-04-30 09:54:41.000 120 33439.38 329.05 2309.20 37.85 2011-04-30 09:54:42.000 120 33439.32 329.02 2309.23 37.85 2011-04-30 09:54:43.000 120 33439.19 328.98 2309.28 37.85 2011-04-30 09:54:44.000 120 33439.21 328.98 2309.24 37.85 2011-04-30 09:54:45.000 120 33439.15 329.01 2309.31 37.85 2011-04-30 09:54:46.000 120 33439.10 328.96 2309.30 37.85 2011-04-30 09:54:47.000 120 33439.09 328.96 2309.26 37.85 2011-04-30 09:54:48.000 120 33438.97 328.91 2309.33 37.85 2011-04-30 09:54:49.000 120 33438.94 328.94 2309.43 37.85 2011-04-30 09:54:50.000 120 33438.84 328.93 2309.36 37.85 2011-04-30 09:54:51.000 120 33438.82 328.91 2309.49 37.85 2011-04-30 09:54:52.000 120 33438.75 328.89 2309.48 37.85 2011-04-30 09:54:53.000 120 33438.67 328.87 2309.55 37.85 2011-04-30 09:54:54.000 120 33438.62 328.92 2309.57 37.85 2011-04-30 09:54:55.000 120 33438.51 328.88 2309.53 37.85 2011-04-30 09:54:56.000 120 33438.49 328.88 2309.57 37.85 2011-04-30 09:54:57.000 120 33438.34 328.89 2309.57 37.85 2011-04-30 09:54:58.000 120 33438.27 328.91 2309.62 37.85 2011-04-30 09:54:59.000 120 33438.34 328.90 2309.76 37.85 2011-04-30 09:55:00.000 120 33438.13 328.93 2309.80 37.85 2011-04-30 09:55:01.000 120 33438.14 328.91 2309.87 37.85 2011-04-30 09:55:02.000 120 33438.04 328.91 2309.91 37.85 2011-04-30 09:55:03.000 120 33437.98 328.94 2309.92 37.85 2011-04-30 09:55:04.000 120 33437.94 328.94 2310.05 37.85 2011-04-30 09:55:05.000 120 33437.92 328.90 2310.00 37.85 2011-04-30 09:55:06.000 120 33437.76 328.94 2310.05 37.85 2011-04-30 09:55:07.000 120 33437.79 328.93 2310.00 37.85 2011-04-30 09:55:08.000 120 33437.69 328.94 2310.04 37.85 2011-04-30 09:55:09.000 120 33437.75 328.94 2310.14 37.85 2011-04-30 09:55:10.000 120 33437.72 328.90 2310.18 37.85 2011-04-30 09:55:11.000 120 33437.51 328.91 2310.20 37.85 2011-04-30 09:55:12.000 120 33437.58 328.91 2310.29 37.85 2011-04-30 09:55:13.000 120 33437.46 328.86 2310.26 37.85 2011-04-30 09:55:14.000 120 33437.45 328.86 2310.19 37.85 2011-04-30 09:55:15.000 120 33437.38 328.84 2310.31 37.85 2011-04-30 09:55:16.000 120 33437.29 328.78 2310.28 37.85 2011-04-30 09:55:17.000 120 33437.24 328.77 2310.48 37.85 2011-04-30 09:55:18.000 120 33437.21 328.75 2310.45 37.85 2011-04-30 09:55:19.000 120 33437.28 328.72 2310.41 37.85 2011-04-30 09:55:20.000 120 33437.24 328.71 2310.45 37.85 2011-04-30 09:55:21.000 120 33437.17 328.71 2310.49 37.85 2011-04-30 09:55:22.000 120 33437.21 328.70 2310.63 37.85 2011-04-30 09:55:23.000 120 33437.30 328.66 2310.63 37.85 2011-04-30 09:55:24.000 120 33437.11 328.67 2310.70 37.85 2011-04-30 09:55:25.000 120 33437.26 328.65 2310.65 37.85 2011-04-30 09:55:26.000 120 33437.15 328.65 2310.66 37.85 2011-04-30 09:55:27.000 120 33437.23 328.60 2310.81 37.85 2011-04-30 09:55:28.000 120 33437.27 328.56 2310.78 37.85 2011-04-30 09:55:29.000 120 33437.23 328.56 2310.79 37.85 2011-04-30 09:55:30.000 120 33437.25 328.53 2310.75 37.85 2011-04-30 09:55:31.000 120 33437.09 328.45 2310.89 37.85 2011-04-30 09:55:32.000 120 33437.15 328.40 2310.85 37.85 2011-04-30 09:55:33.000 120 33437.10 328.44 2310.79 37.85 2011-04-30 09:55:34.000 120 33437.05 328.36 2310.93 37.85 2011-04-30 09:55:35.000 120 33437.08 328.37 2310.85 37.85 2011-04-30 09:55:36.000 120 33436.98 328.34 2310.89 37.85 2011-04-30 09:55:37.000 120 33437.14 328.22 2310.80 37.85 2011-04-30 09:55:38.000 120 33436.93 328.23 2310.90 37.85 2011-04-30 09:55:39.000 120 33436.97 328.22 2310.92 37.85 2011-04-30 09:55:40.000 120 33436.98 328.20 2310.97 37.85 2011-04-30 09:55:41.000 120 33437.02 328.17 2310.96 37.85 2011-04-30 09:55:42.000 120 33436.92 328.16 2311.02 37.85 2011-04-30 09:55:43.000 120 33436.93 328.16 2311.06 37.85 2011-04-30 09:55:44.000 120 33436.92 328.13 2311.00 37.85 2011-04-30 09:55:45.000 120 33436.97 328.11 2311.00 37.85 2011-04-30 09:55:46.000 120 33436.98 328.06 2311.05 37.85 2011-04-30 09:55:47.000 120 33437.01 328.03 2310.98 37.85 2011-04-30 09:55:48.000 120 33436.98 328.01 2311.05 37.85 2011-04-30 09:55:49.000 120 33437.06 327.95 2311.03 37.85 2011-04-30 09:55:50.000 120 33437.05 327.97 2311.06 37.85 2011-04-30 09:55:51.000 120 33437.05 327.92 2311.00 37.85 2011-04-30 09:55:52.000 120 33437.13 327.87 2311.07 37.85 2011-04-30 09:55:53.000 120 33437.03 327.86 2311.07 37.85 2011-04-30 09:55:54.000 120 33437.13 327.86 2311.10 37.85 2011-04-30 09:55:55.000 120 33437.15 327.83 2311.17 37.85 2011-04-30 09:55:56.000 120 33437.15 327.81 2311.15 37.85 2011-04-30 09:55:57.000 120 33437.23 327.77 2311.12 37.85 2011-04-30 09:55:58.000 120 33437.11 327.79 2311.09 37.85 2011-04-30 09:55:59.000 120 33437.06 327.73 2311.07 37.85 2011-04-30 09:56:00.000 120 33437.04 327.70 2311.14 37.85 2011-04-30 09:56:01.000 120 33436.95 327.65 2311.07 37.85 2011-04-30 09:56:02.000 120 33436.98 327.67 2311.10 37.85 2011-04-30 09:56:03.000 120 33436.96 327.61 2311.09 37.85 2011-04-30 09:56:04.000 120 33437.00 327.60 2311.06 37.85 2011-04-30 09:56:05.000 120 33436.88 327.57 2311.13 37.85 2011-04-30 09:56:06.000 120 33437.18 327.49 2311.18 37.85 2011-04-30 09:56:07.000 120 33437.18 327.52 2311.09 37.85 2011-04-30 09:56:08.000 120 33437.18 327.49 2311.07 37.85 2011-04-30 09:56:09.000 120 33437.33 327.43 2311.09 37.85 2011-04-30 09:56:10.000 120 33437.32 327.38 2311.03 37.85 2011-04-30 09:56:11.000 120 33437.30 327.35 2311.07 37.85 2011-04-30 09:56:12.000 120 33437.46 327.31 2311.03 37.85 2011-04-30 09:56:13.000 120 33437.52 327.27 2311.00 37.85 2011-04-30 09:56:14.000 120 33437.53 327.27 2311.04 37.85 2011-04-30 09:56:15.000 120 33437.64 327.20 2311.05 37.85 2011-04-30 09:56:16.000 120 33437.79 327.14 2311.05 37.85 2011-04-30 09:56:17.000 120 33437.81 327.11 2311.02 37.85 2011-04-30 09:56:18.000 120 33437.91 327.16 2310.90 37.85 2011-04-30 09:56:19.000 120 33437.88 327.14 2310.95 37.85 2011-04-30 09:56:20.000 120 33437.85 327.13 2310.94 37.85 2011-04-30 09:56:21.000 120 33437.96 327.05 2310.92 37.85 2011-04-30 09:56:22.000 120 33438.01 327.01 2310.90 37.85 2011-04-30 09:56:23.000 120 33438.04 326.98 2310.85 37.85 2011-04-30 09:56:24.000 120 33437.99 326.96 2310.91 37.85 2011-04-30 09:56:25.000 120 33438.16 326.95 2310.82 37.85 2011-04-30 09:56:26.000 120 33438.11 326.92 2310.82 37.85 2011-04-30 09:56:27.000 120 33438.15 326.88 2310.84 37.85 2011-04-30 09:56:28.000 120 33438.16 326.86 2310.79 37.85 2011-04-30 09:56:29.000 120 33438.18 326.85 2310.69 37.85 2011-04-30 09:56:30.000 120 33438.38 326.80 2310.79 37.85 2011-04-30 09:56:31.000 120 33438.58 326.82 2310.72 37.85 2011-04-30 09:56:32.000 120 33438.44 326.75 2310.67 37.85 2011-04-30 09:56:33.000 120 33438.57 326.71 2310.61 37.85 2011-04-30 09:56:34.000 120 33438.70 326.65 2310.68 37.85 2011-04-30 09:56:35.000 120 33438.74 326.64 2310.63 37.85 2011-04-30 09:56:36.000 120 33438.72 326.58 2310.68 37.85 2011-04-30 09:56:37.000 120 33438.88 326.56 2310.61 37.85 2011-04-30 09:56:38.000 120 33438.85 326.53 2310.57 37.85 2011-04-30 09:56:39.000 120 33439.03 326.48 2310.47 37.85 2011-04-30 09:56:40.000 120 33439.07 326.43 2310.54 37.85 2011-04-30 09:56:41.000 120 33439.11 326.46 2310.48 37.85 2011-04-30 09:56:42.000 120 33439.21 326.40 2310.51 37.85 2011-04-30 09:56:43.000 120 33439.28 326.37 2310.41 37.85 2011-04-30 09:56:44.000 120 33439.21 326.37 2310.38 37.85 2011-04-30 09:56:45.000 120 33439.35 326.30 2310.41 37.85 2011-04-30 09:56:46.000 120 33439.36 326.29 2310.36 37.85 2011-04-30 09:56:47.000 120 33439.41 326.28 2310.26 37.85 2011-04-30 09:56:48.000 120 33439.38 326.24 2310.29 37.85 2011-04-30 09:56:49.000 120 33439.62 326.25 2310.26 37.85 2011-04-30 09:56:50.000 120 33439.61 326.24 2310.30 37.85 2011-04-30 09:56:51.000 120 33439.59 326.25 2310.13 37.85 2011-04-30 09:56:52.000 120 33439.63 326.18 2310.18 37.85 2011-04-30 09:56:53.000 120 33439.64 326.18 2310.08 37.85 2011-04-30 09:56:54.000 120 33439.72 326.15 2310.09 37.85 2011-04-30 09:56:55.000 120 33439.77 326.18 2310.09 37.85 2011-04-30 09:56:56.000 120 33439.81 326.14 2310.12 37.85 2011-04-30 09:56:57.000 120 33439.96 326.10 2310.03 37.85 2011-04-30 09:56:58.000 120 33439.98 326.10 2310.07 37.85 2011-04-30 09:56:59.000 120 33440.01 326.07 2310.04 37.85 2011-04-30 09:57:00.000 120 33440.02 326.05 2309.99 37.85 2011-04-30 09:57:01.000 120 33440.06 326.00 2309.85 37.85 2011-04-30 09:57:02.000 120 33440.02 325.99 2309.84 37.85 2011-04-30 09:57:03.000 120 33440.17 326.00 2309.93 37.85 2011-04-30 09:57:04.000 120 33440.13 326.06 2309.97 37.85 2011-04-30 09:57:05.000 120 33440.19 326.04 2309.90 37.85 2011-04-30 09:57:06.000 120 33440.26 325.99 2309.85 37.85 2011-04-30 09:57:07.000 120 33440.17 326.01 2309.78 37.85 2011-04-30 09:57:08.000 120 33440.24 325.99 2309.80 37.85 2011-04-30 09:57:09.000 120 33440.34 325.99 2309.79 37.85 2011-04-30 09:57:10.000 120 33440.40 326.00 2309.81 37.85 2011-04-30 09:57:11.000 120 33440.43 325.96 2309.82 37.85 2011-04-30 09:57:12.000 120 33440.45 325.93 2309.75 37.85 2011-04-30 09:57:13.000 120 33440.47 325.94 2309.73 37.85 2011-04-30 09:57:14.000 120 33440.48 325.91 2309.76 37.85 2011-04-30 09:57:15.000 120 33440.54 325.87 2309.72 37.85 2011-04-30 09:57:16.000 120 33440.55 325.85 2309.69 37.85 2011-04-30 09:57:17.000 120 33440.65 325.80 2309.67 37.85 2011-04-30 09:57:18.000 120 33440.62 325.82 2309.72 37.85 2011-04-30 09:57:19.000 120 33440.56 325.77 2309.65 37.85 2011-04-30 09:57:20.000 120 33440.67 325.73 2309.62 37.85 2011-04-30 09:57:21.000 120 33440.70 325.71 2309.66 37.85 2011-04-30 09:57:22.000 120 33440.68 325.68 2309.57 37.85 2011-04-30 09:57:23.000 120 33440.68 325.66 2309.61 37.85 2011-04-30 09:57:24.000 120 33440.84 325.65 2309.56 37.85 2011-04-30 09:57:25.000 120 33440.88 325.66 2309.50 37.85 2011-04-30 09:57:26.000 120 33440.93 325.69 2309.54 37.85 2011-04-30 09:57:27.000 120 33440.96 325.67 2309.62 37.85 2011-04-30 09:57:28.000 120 33440.86 325.70 2309.49 37.85 2011-04-30 09:57:29.000 120 33440.85 325.68 2309.50 37.85 2011-04-30 09:57:30.000 120 33441.07 325.68 2309.57 37.85 2011-04-30 09:57:31.000 120 33441.10 325.68 2309.54 37.85 2011-04-30 09:57:32.000 120 33441.09 325.66 2309.50 37.85 2011-04-30 09:57:33.000 120 33441.23 325.70 2309.49 37.85 2011-04-30 09:57:34.000 120 33441.23 325.66 2309.43 37.85 2011-04-30 09:57:35.000 120 33441.29 325.66 2309.45 37.85 2011-04-30 09:57:36.000 120 33441.43 325.60 2309.51 37.85 2011-04-30 09:57:37.000 120 33441.60 325.61 2309.44 37.85 2011-04-30 09:57:38.000 120 33441.51 325.60 2309.43 37.85 2011-04-30 09:57:39.000 120 33441.66 325.51 2309.38 37.85 2011-04-30 09:57:40.000 120 33441.75 325.47 2309.39 37.85 2011-04-30 09:57:41.000 120 33441.81 325.46 2309.50 37.85 2011-04-30 09:57:42.000 120 33441.92 325.45 2309.36 37.85 2011-04-30 09:57:43.000 120 33442.06 325.39 2309.36 37.85 2011-04-30 09:57:44.000 120 33442.12 325.37 2309.33 37.85 2011-04-30 09:57:45.000 120 33442.24 325.37 2309.37 37.85 2011-04-30 09:57:46.000 120 33442.35 325.35 2309.24 37.85 2011-04-30 09:57:47.000 120 33442.53 325.33 2309.20 37.85 2011-04-30 09:57:48.000 120 33442.50 325.32 2309.20 37.85 2011-04-30 09:57:49.000 120 33442.56 325.27 2309.14 37.85 2011-04-30 09:57:50.000 120 33442.62 325.26 2309.20 37.85 2011-04-30 09:57:51.000 120 33442.81 325.22 2309.07 37.85 2011-04-30 09:57:52.000 120 33442.95 325.23 2309.01 37.85 2011-04-30 09:57:53.000 120 33442.93 325.17 2309.06 37.85 2011-04-30 09:57:54.000 120 33443.04 325.18 2309.03 37.85 2011-04-30 09:57:55.000 120 33443.16 325.08 2309.00 37.85 2011-04-30 09:57:56.000 120 33443.25 325.06 2308.93 37.85 2011-04-30 09:57:57.000 120 33443.29 325.05 2308.90 37.85 2011-04-30 09:57:58.000 120 33443.40 324.96 2308.81 37.85 2011-04-30 09:57:59.000 120 33443.44 325.01 2308.84 37.85 2011-04-30 09:58:00.000 120 33443.53 324.90 2308.78 37.85 2011-04-30 09:58:01.000 120 33443.60 324.86 2308.80 37.85 2011-04-30 09:58:02.000 120 33443.65 324.81 2308.75 37.85 2011-04-30 09:58:03.000 120 33443.74 324.75 2308.58 37.85 2011-04-30 09:58:04.000 120 33443.84 324.76 2308.62 37.85 2011-04-30 09:58:05.000 120 33443.81 324.68 2308.53 37.85 2011-04-30 09:58:06.000 120 33444.02 324.64 2308.45 37.85 2011-04-30 09:58:07.000 120 33443.95 324.65 2308.56 37.85 2011-04-30 09:58:08.000 120 33444.03 324.63 2308.50 37.85 2011-04-30 09:58:09.000 120 33444.02 324.60 2308.39 37.85 2011-04-30 09:58:10.000 120 33444.18 324.59 2308.36 37.85 2011-04-30 09:58:11.000 120 33444.09 324.55 2308.31 37.85 2011-04-30 09:58:12.000 120 33444.21 324.54 2308.25 37.85 2011-04-30 09:58:13.000 120 33444.19 324.55 2308.25 37.85 2011-04-30 09:58:14.000 120 33444.24 324.53 2308.22 37.85 2011-04-30 09:58:15.000 120 33444.32 324.54 2308.16 37.85 2011-04-30 09:58:16.000 120 33444.31 324.54 2308.08 37.85 2011-04-30 09:58:17.000 120 33444.40 324.52 2308.09 37.85 2011-04-30 09:58:18.000 120 33444.41 324.47 2308.08 37.85 2011-04-30 09:58:19.000 120 33444.51 324.52 2308.05 37.85 2011-04-30 09:58:20.000 120 33444.46 324.50 2307.99 37.85 2011-04-30 09:58:21.000 120 33444.57 324.48 2307.96 37.85 2011-04-30 09:58:22.000 120 33444.65 324.46 2307.98 37.85 2011-04-30 09:58:23.000 120 33444.65 324.47 2307.95 37.85 2011-04-30 09:58:24.000 120 33444.67 324.48 2308.00 37.85 2011-04-30 09:58:25.000 120 33444.78 324.49 2307.94 37.85 2011-04-30 09:58:26.000 120 33444.73 324.52 2307.96 37.85 2011-04-30 09:58:27.000 120 33444.92 324.48 2307.89 37.85 2011-04-30 09:58:28.000 120 33445.05 324.45 2307.89 37.85 2011-04-30 09:58:29.000 120 33444.97 324.50 2307.81 37.85 2011-04-30 09:58:30.000 120 33444.99 324.42 2307.82 37.85 2011-04-30 09:58:31.000 120 33445.18 324.48 2307.81 37.85 2011-04-30 09:58:32.000 120 33445.09 324.43 2307.81 37.85 2011-04-30 09:58:33.000 120 33445.26 324.38 2307.81 37.85 2011-04-30 09:58:34.000 120 33445.15 324.38 2307.73 37.85 2011-04-30 09:58:35.000 120 33445.21 324.31 2307.72 37.85 2011-04-30 09:58:36.000 120 33445.36 324.28 2307.68 37.85 2011-04-30 09:58:37.000 120 33445.44 324.26 2307.68 37.85 2011-04-30 09:58:38.000 120 33445.44 324.23 2307.67 37.85 2011-04-30 09:58:39.000 120 33445.54 324.20 2307.64 37.85 2011-04-30 09:58:40.000 120 33445.58 324.25 2307.52 37.85 2011-04-30 09:58:41.000 120 33445.52 324.20 2307.57 37.85 2011-04-30 09:58:42.000 120 33445.67 324.24 2307.57 37.85 2011-04-30 09:58:43.000 120 33445.73 324.21 2307.50 37.85 2011-04-30 09:58:44.000 120 33445.82 324.13 2307.54 37.85 2011-04-30 09:58:45.000 120 33445.92 324.12 2307.44 37.85 2011-04-30 09:58:46.000 120 33445.99 324.13 2307.43 37.85 2011-04-30 09:58:47.000 120 33446.05 324.15 2307.48 37.85 2011-04-30 09:58:48.000 120 33446.18 324.11 2307.38 37.85 2011-04-30 09:58:49.000 120 33446.24 324.08 2307.44 37.85 2011-04-30 09:58:50.000 120 33446.24 324.07 2307.43 37.85 2011-04-30 09:58:51.000 120 33446.44 324.02 2307.35 37.85 2011-04-30 09:58:52.000 120 33446.55 324.08 2307.29 37.85 2011-04-30 09:58:53.000 120 33446.57 324.02 2307.31 37.85 2011-04-30 09:58:54.000 120 33446.63 324.00 2307.20 37.85 2011-04-30 09:58:55.000 120 33446.68 324.02 2307.17 37.85 2011-04-30 09:58:56.000 120 33446.74 323.99 2307.25 37.85 2011-04-30 09:58:57.000 120 33446.79 323.96 2307.17 37.85 2011-04-30 09:58:58.000 120 33446.83 323.98 2307.01 37.85 2011-04-30 09:58:59.000 120 33446.89 323.98 2307.05 37.85 2011-04-30 09:59:00.000 120 33446.94 324.02 2307.17 37.85 2011-04-30 09:59:01.000 120 33447.08 324.04 2306.99 37.85 2011-04-30 09:59:02.000 120 33447.01 323.99 2307.01 37.85 2011-04-30 09:59:03.000 120 33447.10 324.02 2307.02 37.85 2011-04-30 09:59:04.000 120 33447.18 324.05 2306.97 37.85 2011-04-30 09:59:05.000 120 33447.26 324.03 2306.88 37.85 2011-04-30 09:59:06.000 120 33447.39 324.01 2307.00 37.85 2011-04-30 09:59:07.000 120 33447.32 324.04 2306.91 37.85 2011-04-30 09:59:08.000 120 33447.31 324.01 2306.88 37.85 2011-04-30 09:59:09.000 120 33447.41 323.97 2306.84 37.85 2011-04-30 09:59:10.000 120 33447.54 323.99 2306.74 37.85 2011-04-30 09:59:11.000 120 33447.54 323.99 2306.76 37.85 2011-04-30 09:59:12.000 120 33447.56 323.94 2306.71 37.85 2011-04-30 09:59:13.000 120 33447.57 323.93 2306.73 37.85 2011-04-30 09:59:14.000 120 33447.68 323.94 2306.75 37.85 2011-04-30 09:59:15.000 120 33447.75 323.92 2306.73 37.85 2011-04-30 09:59:16.000 120 33447.73 323.89 2306.67 37.85 2011-04-30 09:59:17.000 120 33447.65 323.90 2306.61 37.85 2011-04-30 09:59:18.000 120 33447.65 323.91 2306.61 37.85 2011-04-30 09:59:19.000 120 33447.82 323.88 2306.56 37.85 2011-04-30 09:59:20.000 120 33447.70 323.84 2306.56 37.85 2011-04-30 09:59:21.000 120 33447.75 323.91 2306.58 37.85 2011-04-30 09:59:22.000 120 33447.79 323.97 2306.57 37.85 2011-04-30 09:59:23.000 120 33447.82 323.99 2306.56 37.85 2011-04-30 09:59:24.000 120 33447.79 324.01 2306.53 37.85 2011-04-30 09:59:25.000 120 33447.94 324.04 2306.57 37.85 2011-04-30 09:59:26.000 120 33448.01 324.04 2306.54 37.85 2011-04-30 09:59:27.000 120 33447.98 324.04 2306.57 37.85 2011-04-30 09:59:28.000 120 33448.01 324.05 2306.47 37.85 2011-04-30 09:59:29.000 120 33447.96 324.04 2306.48 37.85 2011-04-30 09:59:30.000 120 33448.04 324.10 2306.41 37.85 2011-04-30 09:59:31.000 120 33448.07 324.07 2306.44 37.85 2011-04-30 09:59:32.000 120 33448.05 324.08 2306.44 37.85 2011-04-30 09:59:33.000 120 33448.01 324.09 2306.40 37.85 2011-04-30 09:59:34.000 120 33447.92 324.06 2306.40 37.85 2011-04-30 09:59:35.000 120 33448.06 324.11 2306.43 37.85 2011-04-30 09:59:36.000 120 33447.78 324.11 2306.42 37.85 2011-04-30 09:59:37.000 120 33448.04 324.16 2306.38 37.85 2011-04-30 09:59:38.000 120 33447.95 324.19 2306.45 37.85 2011-04-30 09:59:39.000 120 33447.97 324.19 2306.38 37.85 2011-04-30 09:59:40.000 120 33448.00 324.24 2306.34 37.85 2011-04-30 09:59:41.000 120 33447.89 324.24 2306.30 37.85 2011-04-30 09:59:42.000 120 33447.98 324.27 2306.36 37.85 2011-04-30 09:59:43.000 120 33447.96 324.27 2306.33 37.85 2011-04-30 09:59:44.000 120 33447.94 324.27 2306.33 37.85 2011-04-30 09:59:45.000 120 33448.08 324.33 2306.31 37.85 2011-04-30 09:59:46.000 120 33448.02 324.41 2306.44 37.85 2011-04-30 09:59:47.000 120 33448.03 324.36 2306.37 37.85 2011-04-30 09:59:48.000 120 33448.06 324.41 2306.32 37.85 2011-04-30 09:59:49.000 120 33448.18 324.46 2306.33 37.85 2011-04-30 09:59:50.000 120 33448.10 324.46 2306.31 37.85 2011-04-30 09:59:51.000 120 33448.17 324.48 2306.41 37.85 2011-04-30 09:59:52.000 120 33448.12 324.47 2306.33 37.85 2011-04-30 09:59:53.000 120 33448.27 324.51 2306.34 37.85 2011-04-30 09:59:54.000 120 33448.16 324.55 2306.38 37.85 2011-04-30 09:59:55.000 120 33448.25 324.57 2306.32 37.85 2011-04-30 09:59:56.000 120 33448.17 324.58 2306.34 37.85 2011-04-30 09:59:57.000 120 33448.35 324.60 2306.38 37.85 2011-04-30 09:59:58.000 120 33448.33 324.62 2306.40 37.85 2011-04-30 09:59:59.000 120 33448.36 324.65 2306.32 37.85 2011-04-30 10:00:00.000 120 33448.33 324.59 2306.38 37.85 2011-04-30 10:00:01.000 120 33448.36 324.60 2306.44 37.85 2011-04-30 10:00:02.000 120 33448.31 324.59 2306.39 37.85 2011-04-30 10:00:03.000 120 33448.32 324.64 2306.35 37.85 2011-04-30 10:00:04.000 120 33448.35 324.62 2306.39 37.85 2011-04-30 10:00:05.000 120 33448.49 324.64 2306.43 37.85 2011-04-30 10:00:06.000 120 33448.41 324.65 2306.34 37.85 2011-04-30 10:00:07.000 120 33448.53 324.76 2306.38 37.85 2011-04-30 10:00:08.000 120 33448.49 324.72 2306.44 37.85 2011-04-30 10:00:09.000 120 33448.49 324.70 2306.37 37.85 2011-04-30 10:00:10.000 120 33448.50 324.68 2306.36 37.85 2011-04-30 10:00:11.000 120 33448.59 324.67 2306.41 37.85 2011-04-30 10:00:12.000 120 33448.41 324.65 2306.39 37.85 2011-04-30 10:00:13.000 120 33448.76 324.68 2306.35 37.85 2011-04-30 10:00:14.000 120 33448.57 324.63 2306.29 37.85 2011-04-30 10:00:15.000 120 33448.61 324.62 2306.37 37.85 2011-04-30 10:00:16.000 120 33448.57 324.66 2306.38 37.85 2011-04-30 10:00:17.000 120 33448.56 324.63 2306.32 37.85 2011-04-30 10:00:18.000 120 33448.56 324.68 2306.33 37.85 2011-04-30 10:00:19.000 120 33448.44 324.67 2306.34 37.85 2011-04-30 10:00:20.000 120 33448.53 324.66 2306.29 37.85 2011-04-30 10:00:21.000 120 33448.49 324.72 2306.27 37.85 2011-04-30 10:00:22.000 120 33448.44 324.74 2306.38 37.85 2011-04-30 10:00:23.000 120 33448.48 324.75 2306.28 37.85 2011-04-30 10:00:24.000 120 33448.38 324.77 2306.29 37.85 2011-04-30 10:00:25.000 120 33448.40 324.80 2306.32 37.85 2011-04-30 10:00:26.000 120 33448.34 324.81 2306.32 37.85 2011-04-30 10:00:27.000 120 33448.38 324.86 2306.36 37.85 2011-04-30 10:00:28.000 120 33448.22 324.91 2306.36 37.85 2011-04-30 10:00:29.000 120 33448.28 324.92 2306.36 37.85 2011-04-30 10:00:30.000 120 33448.23 324.93 2306.40 37.85 2011-04-30 10:00:31.000 120 33448.11 325.03 2306.38 37.85 2011-04-30 10:00:32.000 120 33448.07 325.04 2306.39 37.85 2011-04-30 10:00:33.000 120 33447.96 325.05 2306.38 37.85 2011-04-30 10:00:34.000 120 33447.92 325.12 2306.39 37.85 2011-04-30 10:00:35.000 120 33447.93 325.14 2306.39 37.85 2011-04-30 10:00:36.000 120 33447.76 325.15 2306.44 37.85 2011-04-30 10:00:37.000 120 33447.80 325.15 2306.47 37.85 2011-04-30 10:00:38.000 120 33447.79 325.17 2306.45 37.85 2011-04-30 10:00:39.000 120 33447.79 325.26 2306.48 37.85 2011-04-30 10:00:40.000 120 33447.77 325.28 2306.56 37.85 2011-04-30 10:00:41.000 120 33447.79 325.29 2306.51 37.85 2011-04-30 10:00:42.000 120 33447.81 325.34 2306.57 37.85 2011-04-30 10:00:43.000 120 33447.89 325.36 2306.61 37.85 2011-04-30 10:00:44.000 120 33447.79 325.36 2306.60 37.85 2011-04-30 10:00:45.000 120 33447.77 325.36 2306.69 37.85 2011-04-30 10:00:46.000 120 33447.86 325.40 2306.63 37.85 2011-04-30 10:00:47.000 120 33447.81 325.40 2306.70 37.85 2011-04-30 10:00:48.000 120 33447.76 325.38 2306.70 37.85 2011-04-30 10:00:49.000 120 33447.69 325.38 2306.69 37.85 2011-04-30 10:00:50.000 120 33447.69 325.41 2306.79 37.85 2011-04-30 10:00:51.000 120 33447.68 325.38 2306.79 37.85 2011-04-30 10:00:52.000 120 33447.66 325.32 2306.71 37.85 2011-04-30 10:00:53.000 120 33447.66 325.37 2306.78 37.84 2011-04-30 10:00:54.000 120 33447.53 325.36 2306.78 37.84 2011-04-30 10:00:55.000 120 33447.63 325.37 2306.85 37.85 2011-04-30 10:00:56.000 120 33447.63 325.35 2306.76 37.85 2011-04-30 10:00:57.000 120 33447.50 325.37 2306.70 37.84 2011-04-30 10:00:58.000 120 33447.48 325.37 2306.82 37.84 2011-04-30 10:00:59.000 120 33447.40 325.42 2306.75 37.84 2011-04-30 10:01:00.000 120 33447.32 325.38 2306.82 37.84 2011-04-30 10:01:01.000 120 33447.25 325.40 2306.77 37.84 2011-04-30 10:01:02.000 120 33447.27 325.45 2306.88 37.84 2011-04-30 10:01:03.000 120 33447.17 325.48 2306.79 37.84 2011-04-30 10:01:04.000 120 33447.19 325.50 2306.85 37.84 2011-04-30 10:01:05.000 120 33447.04 325.53 2306.87 37.84 2011-04-30 10:01:06.000 120 33447.05 325.52 2306.91 37.84 2011-04-30 10:01:07.000 120 33446.95 325.59 2306.95 37.84 2011-04-30 10:01:08.000 120 33446.89 325.69 2306.91 37.84 2011-04-30 10:01:09.000 120 33446.95 325.70 2306.94 37.84 2011-04-30 10:01:10.000 120 33446.86 325.71 2306.99 37.84 2011-04-30 10:01:11.000 120 33446.73 325.73 2306.91 37.84 2011-04-30 10:01:12.000 120 33446.69 325.74 2307.06 37.84 2011-04-30 10:01:13.000 120 33446.78 325.77 2307.10 37.84 2011-04-30 10:01:14.000 120 33446.64 325.81 2307.21 37.84 2011-04-30 10:01:15.000 120 33446.54 325.78 2307.25 37.84 2011-04-30 10:01:16.000 120 33446.50 325.77 2307.13 37.84 2011-04-30 10:01:17.000 120 33446.46 325.79 2307.24 37.84 2011-04-30 10:01:18.000 120 33446.43 325.78 2307.22 37.84 2011-04-30 10:01:19.000 120 33446.30 325.78 2307.32 37.84 2011-04-30 10:01:20.000 120 33446.27 325.73 2307.37 37.84 2011-04-30 10:01:21.000 120 33446.27 325.73 2307.33 37.84 2011-04-30 10:01:22.000 120 33446.21 325.69 2307.30 37.84 2011-04-30 10:01:23.000 120 33446.19 325.70 2307.32 37.84 2011-04-30 10:01:24.000 120 33446.14 325.70 2307.37 37.84 2011-04-30 10:01:25.000 120 33446.20 325.74 2307.44 37.84 2011-04-30 10:01:26.000 120 33446.12 325.77 2307.47 37.84 2011-04-30 10:01:27.000 120 33446.15 325.75 2307.55 37.84 2011-04-30 10:01:28.000 120 33446.15 325.81 2307.50 37.84 2011-04-30 10:01:29.000 120 33446.17 325.87 2307.53 37.84 2011-04-30 10:01:30.000 120 33446.10 325.88 2307.62 37.84 2011-04-30 10:01:31.000 120 33446.19 325.85 2307.62 37.84 2011-04-30 10:01:32.000 120 33446.24 325.90 2307.66 37.84 2011-04-30 10:01:33.000 120 33446.18 325.88 2307.59 37.84 2011-04-30 10:01:34.000 120 33446.18 325.88 2307.57 37.84 2011-04-30 10:01:35.000 120 33446.19 325.87 2307.62 37.84 2011-04-30 10:01:36.000 120 33446.24 325.90 2307.65 37.84 2011-04-30 10:01:37.000 120 33445.97 325.86 2307.68 37.84 2011-04-30 10:01:38.000 120 33446.07 325.83 2307.74 37.84 2011-04-30 10:01:39.000 120 33446.14 325.81 2307.75 37.84 2011-04-30 10:01:40.000 120 33446.17 325.79 2307.69 37.84 2011-04-30 10:01:41.000 120 33446.18 325.82 2307.63 37.84 2011-04-30 10:01:42.000 120 33446.15 325.83 2307.66 37.84 2011-04-30 10:01:43.000 120 33446.20 325.80 2307.78 37.84 2011-04-30 10:01:44.000 120 33446.14 325.79 2307.71 37.84 2011-04-30 10:01:45.000 120 33446.17 325.75 2307.65 37.84 2011-04-30 10:01:46.000 120 33446.17 325.78 2307.75 37.84 2011-04-30 10:01:47.000 120 33446.12 325.79 2307.71 37.84 2011-04-30 10:01:48.000 120 33446.12 325.78 2307.77 37.84 2011-04-30 10:01:49.000 120 33446.08 325.79 2307.76 37.84 2011-04-30 10:01:50.000 120 33446.14 325.79 2307.71 37.84 2011-04-30 10:01:51.000 120 33446.15 325.75 2307.76 37.84 2011-04-30 10:01:52.000 120 33446.04 325.81 2307.81 37.84 2011-04-30 10:01:53.000 120 33445.92 325.82 2307.70 37.84 2011-04-30 10:01:54.000 120 33445.96 325.83 2307.74 37.84 2011-04-30 10:01:55.000 120 33445.88 325.81 2307.78 37.84 2011-04-30 10:01:56.000 120 33445.89 325.87 2307.69 37.84 2011-04-30 10:01:57.000 120 33445.79 325.85 2307.73 37.84 2011-04-30 10:01:58.000 120 33445.68 325.89 2307.63 37.84 2011-04-30 10:01:59.000 120 33445.55 325.91 2307.80 37.84 2011-04-30 10:02:00.000 120 33445.62 325.93 2307.74 37.84 2011-04-30 10:02:01.000 120 33445.57 325.93 2307.71 37.84 2011-04-30 10:02:02.000 120 33445.48 325.95 2307.82 37.84 2011-04-30 10:02:03.000 120 33445.46 325.95 2307.72 37.84 2011-04-30 10:02:04.000 120 33445.39 325.98 2307.78 37.84 2011-04-30 10:02:05.000 120 33445.41 325.96 2307.85 37.84 2011-04-30 10:02:06.000 120 33445.33 325.94 2307.84 37.84 2011-04-30 10:02:07.000 120 33445.35 325.99 2307.82 37.84 2011-04-30 10:02:08.000 120 33445.29 325.99 2307.87 37.84 2011-04-30 10:02:09.000 120 33445.29 325.99 2307.88 37.84 2011-04-30 10:02:10.000 120 33445.27 325.93 2308.01 37.84 2011-04-30 10:02:11.000 120 33445.22 325.92 2307.87 37.84 2011-04-30 10:02:12.000 120 33445.18 325.88 2308.06 37.84 2011-04-30 10:02:13.000 120 33445.39 325.91 2308.06 37.84 2011-04-30 10:02:14.000 120 33445.31 325.89 2308.07 37.84 2011-04-30 10:02:15.000 120 33445.22 325.88 2308.01 37.84 2011-04-30 10:02:16.000 120 33445.30 325.84 2308.13 37.84 2011-04-30 10:02:17.000 120 33445.27 325.86 2308.00 37.84 2011-04-30 10:02:18.000 120 33445.29 325.86 2308.02 37.84 2011-04-30 10:02:19.000 120 33445.14 325.81 2308.03 37.84 2011-04-30 10:02:20.000 120 33445.06 325.83 2308.00 37.84 2011-04-30 10:02:21.000 120 33445.12 325.80 2308.02 37.84 2011-04-30 10:02:22.000 120 33445.04 325.88 2308.03 37.84 2011-04-30 10:02:23.000 120 33444.98 325.87 2308.01 37.84 2011-04-30 10:02:24.000 120 33444.96 325.86 2308.06 37.84 2011-04-30 10:02:25.000 120 33444.83 325.87 2308.09 37.84 2011-04-30 10:02:26.000 120 33444.86 325.91 2308.05 37.84 2011-04-30 10:02:27.000 120 33444.75 325.91 2308.02 37.84 2011-04-30 10:02:28.000 120 33444.69 325.91 2308.10 37.84 2011-04-30 10:02:29.000 120 33444.61 326.00 2308.02 37.84 2011-04-30 10:02:30.000 120 33444.59 325.96 2308.06 37.84 2011-04-30 10:02:31.000 120 33444.49 326.02 2308.12 37.84 2011-04-30 10:02:32.000 120 33444.35 326.05 2308.07 37.84 2011-04-30 10:02:33.000 120 33444.30 326.04 2308.09 37.84 2011-04-30 10:02:34.000 120 33444.16 326.07 2308.18 37.84 2011-04-30 10:02:35.000 120 33444.07 326.09 2308.14 37.84 2011-04-30 10:02:36.000 120 33444.00 326.11 2308.14 37.84 2011-04-30 10:02:37.000 120 33443.93 326.12 2308.31 37.84 2011-04-30 10:02:38.000 120 33443.79 326.12 2308.18 37.84 2011-04-30 10:02:39.000 120 33443.81 326.10 2308.24 37.84 2011-04-30 10:02:40.000 120 33443.69 326.18 2308.36 37.84 2011-04-30 10:02:41.000 120 33443.63 326.14 2308.38 37.84 2011-04-30 10:02:42.000 120 33443.63 326.20 2308.43 37.84 2011-04-30 10:02:43.000 120 33443.47 326.15 2308.37 37.84 2011-04-30 10:02:44.000 120 33443.34 326.19 2308.39 37.84 2011-04-30 10:02:45.000 120 33443.35 326.16 2308.44 37.84 2011-04-30 10:02:46.000 120 33443.21 326.19 2308.54 37.84 2011-04-30 10:02:47.000 120 33443.14 326.20 2308.52 37.84 2011-04-30 10:02:48.000 120 33443.10 326.18 2308.58 37.84 2011-04-30 10:02:49.000 120 33442.88 326.20 2308.60 37.84 2011-04-30 10:02:50.000 120 33442.87 326.24 2308.64 37.84 2011-04-30 10:02:51.000 120 33442.78 326.28 2308.65 37.84 2011-04-30 10:02:52.000 120 33442.67 326.26 2308.64 37.84 2011-04-30 10:02:53.000 120 33442.51 326.29 2308.67 37.84 2011-04-30 10:02:54.000 120 33442.61 326.33 2308.83 37.84 2011-04-30 10:02:55.000 120 33442.44 326.30 2308.90 37.84 2011-04-30 10:02:56.000 120 33442.43 326.36 2308.89 37.84 2011-04-30 10:02:57.000 120 33442.33 326.39 2308.95 37.84 2011-04-30 10:02:58.000 120 33442.21 326.39 2309.03 37.84 2011-04-30 10:02:59.000 120 33442.21 326.41 2309.07 37.84 2011-04-30 10:03:00.000 120 33442.19 326.40 2309.08 37.84 2011-04-30 10:03:01.000 120 33442.06 326.40 2309.08 37.84 2011-04-30 10:03:02.000 120 33441.88 326.42 2309.14 37.84 2011-04-30 10:03:03.000 120 33441.99 326.39 2309.17 37.84 2011-04-30 10:03:04.000 120 33441.85 326.42 2309.24 37.84 2011-04-30 10:03:05.000 120 33441.73 326.44 2309.24 37.84 2011-04-30 10:03:06.000 120 33441.70 326.37 2309.26 37.84 2011-04-30 10:03:07.000 120 33441.53 326.38 2309.36 37.84 2011-04-30 10:03:08.000 120 33441.60 326.42 2309.43 37.84 2011-04-30 10:03:09.000 120 33441.45 326.42 2309.45 37.84 2011-04-30 10:03:10.000 120 33441.37 326.41 2309.45 37.84 2011-04-30 10:03:11.000 120 33441.17 326.40 2309.54 37.84 2011-04-30 10:03:12.000 120 33441.13 326.42 2309.49 37.84 2011-04-30 10:03:13.000 120 33441.02 326.39 2309.57 37.84 2011-04-30 10:03:14.000 120 33440.90 326.40 2309.64 37.84 2011-04-30 10:03:15.000 120 33440.76 326.39 2309.67 37.84 2011-04-30 10:03:16.000 120 33440.70 326.38 2309.68 37.84 2011-04-30 10:03:17.000 120 33440.46 326.38 2309.78 37.84 2011-04-30 10:03:18.000 120 33440.41 326.38 2309.82 37.84 2011-04-30 10:03:19.000 120 33440.23 326.45 2309.82 37.84 2011-04-30 10:03:20.000 120 33440.08 326.49 2309.89 37.84 2011-04-30 10:03:21.000 120 33440.10 326.45 2309.90 37.84 2011-04-30 10:03:22.000 120 33439.90 326.49 2310.00 37.84 2011-04-30 10:03:23.000 120 33439.81 326.53 2309.97 37.84 2011-04-30 10:03:24.000 120 33439.76 326.54 2310.07 37.84 2011-04-30 10:03:25.000 120 33439.61 326.53 2310.16 37.84 2011-04-30 10:03:26.000 120 33439.52 326.52 2310.25 37.84 2011-04-30 10:03:27.000 120 33439.39 326.54 2310.23 37.84 2011-04-30 10:03:28.000 120 33439.25 326.50 2310.36 37.84 2011-04-30 10:03:29.000 120 33439.12 326.55 2310.34 37.84 2011-04-30 10:03:30.000 120 33439.10 326.48 2310.36 37.84 2011-04-30 10:03:31.000 120 33438.87 326.43 2310.48 37.84 2011-04-30 10:03:32.000 120 33438.86 326.41 2310.46 37.84 2011-04-30 10:03:33.000 120 33438.75 326.37 2310.48 37.84 2011-04-30 10:03:34.000 120 33438.68 326.39 2310.64 37.84 2011-04-30 10:03:35.000 120 33438.59 326.38 2310.78 37.84 2011-04-30 10:03:36.000 120 33438.53 326.40 2310.78 37.84 2011-04-30 10:03:37.000 120 33438.33 326.36 2310.73 37.84 2011-04-30 10:03:38.000 120 33438.35 326.38 2310.80 37.84 2011-04-30 10:03:39.000 120 33438.26 326.36 2310.87 37.84 2011-04-30 10:03:40.000 120 33438.20 326.32 2310.93 37.84 2011-04-30 10:03:41.000 120 33438.11 326.31 2311.01 37.84 2011-04-30 10:03:42.000 120 33438.11 326.30 2311.02 37.84 2011-04-30 10:03:43.000 120 33438.05 326.26 2311.07 37.84 2011-04-30 10:03:44.000 120 33437.91 326.26 2311.18 37.84 2011-04-30 10:03:45.000 120 33437.82 326.19 2311.16 37.84 2011-04-30 10:03:46.000 120 33437.73 326.24 2311.18 37.84 2011-04-30 10:03:47.000 120 33437.56 326.18 2311.28 37.84 2011-04-30 10:03:48.000 120 33437.46 326.17 2311.17 37.84 2011-04-30 10:03:49.000 120 33437.35 326.19 2311.26 37.84 2011-04-30 10:03:50.000 120 33437.08 326.17 2311.35 37.84 2011-04-30 10:03:51.000 120 33437.02 326.15 2311.32 37.84 2011-04-30 10:03:52.000 120 33436.83 326.16 2311.39 37.84 2011-04-30 10:03:53.000 120 33436.70 326.15 2311.45 37.84 2011-04-30 10:03:54.000 120 33436.54 326.14 2311.50 37.84 2011-04-30 10:03:55.000 120 33436.66 326.17 2311.54 37.84 2011-04-30 10:03:56.000 120 33436.29 326.14 2311.65 37.84 2011-04-30 10:03:57.000 120 33436.23 326.09 2311.65 37.84 2011-04-30 10:03:58.000 120 33436.07 326.14 2311.76 37.84 2011-04-30 10:03:59.000 120 33436.00 326.18 2311.79 37.84 2011-04-30 10:04:00.000 120 33435.93 326.13 2311.82 37.84 2011-04-30 10:04:01.000 120 33435.82 326.12 2311.87 37.84 2011-04-30 10:04:02.000 120 33435.66 326.18 2311.93 37.84 2011-04-30 10:04:03.000 120 33435.47 326.12 2311.93 37.84 2011-04-30 10:04:04.000 120 33435.51 326.16 2312.01 37.84 2011-04-30 10:04:05.000 120 33435.42 326.19 2312.16 37.84 2011-04-30 10:04:06.000 120 33435.28 326.12 2312.24 37.84 2011-04-30 10:04:07.000 120 33435.22 326.12 2312.26 37.84 2011-04-30 10:04:08.000 120 33435.15 326.09 2312.30 37.84 2011-04-30 10:04:09.000 120 33435.07 326.09 2312.34 37.84 2011-04-30 10:04:10.000 120 33435.00 326.07 2312.34 37.84 2011-04-30 10:04:11.000 120 33434.89 326.04 2312.45 37.84 2011-04-30 10:04:12.000 120 33434.76 326.05 2312.52 37.84 2011-04-30 10:04:13.000 120 33434.66 325.96 2312.61 37.84 2011-04-30 10:04:14.000 120 33434.54 325.93 2312.56 37.84 2011-04-30 10:04:15.000 120 33434.57 325.93 2312.59 37.84 2011-04-30 10:04:16.000 120 33434.63 325.93 2312.71 37.84 2011-04-30 10:04:17.000 120 33434.53 325.84 2312.75 37.84 2011-04-30 10:04:18.000 120 33434.46 325.82 2312.79 37.84 2011-04-30 10:04:19.000 120 33434.34 325.83 2312.81 37.84 2011-04-30 10:04:20.000 120 33434.43 325.75 2312.96 37.84 2011-04-30 10:04:21.000 120 33434.31 325.70 2312.96 37.84 2011-04-30 10:04:22.000 120 33434.21 325.74 2312.96 37.84 2011-04-30 10:04:23.000 120 33434.21 325.72 2313.03 37.84 2011-04-30 10:04:24.000 120 33434.15 325.69 2313.06 37.84 2011-04-30 10:04:25.000 120 33434.02 325.66 2313.03 37.84 2011-04-30 10:04:26.000 120 33434.04 325.67 2312.97 37.84 2011-04-30 10:04:27.000 120 33434.00 325.64 2313.07 37.84 2011-04-30 10:04:28.000 120 33433.97 325.64 2313.11 37.84 2011-04-30 10:04:29.000 120 33433.98 325.66 2313.22 37.84 2011-04-30 10:04:30.000 120 33433.96 325.68 2313.14 37.84 2011-04-30 10:04:31.000 120 33433.82 325.68 2313.21 37.84 2011-04-30 10:04:32.000 120 33433.87 325.70 2313.28 37.84 2011-04-30 10:04:33.000 120 33433.81 325.63 2313.22 37.84 2011-04-30 10:04:34.000 120 33433.79 325.60 2313.31 37.84 2011-04-30 10:04:35.000 120 33433.76 325.63 2313.36 37.84 2011-04-30 10:04:36.000 120 33433.61 325.64 2313.34 37.84 2011-04-30 10:04:37.000 120 33433.73 325.59 2313.41 37.84 2011-04-30 10:04:38.000 120 33433.56 325.59 2313.38 37.84 2011-04-30 10:04:39.000 120 33433.50 325.57 2313.33 37.84 2011-04-30 10:04:40.000 120 33433.51 325.56 2313.36 37.84 2011-04-30 10:04:41.000 120 33433.45 325.53 2313.46 37.84 2011-04-30 10:04:42.000 120 33433.33 325.54 2313.41 37.84 2011-04-30 10:04:43.000 120 33433.41 325.48 2313.46 37.84 2011-04-30 10:04:44.000 120 33433.31 325.45 2313.50 37.84 2011-04-30 10:04:45.000 120 33433.25 325.45 2313.46 37.84 2011-04-30 10:04:46.000 120 33433.26 325.48 2313.46 37.84 2011-04-30 10:04:47.000 120 33433.26 325.54 2313.55 37.84 2011-04-30 10:04:48.000 120 33433.13 325.48 2313.47 37.84 2011-04-30 10:04:49.000 120 33433.03 325.57 2313.53 37.84 2011-04-30 10:04:50.000 120 33433.04 325.53 2313.52 37.84 2011-04-30 10:04:51.000 120 33432.89 325.51 2313.50 37.84 2011-04-30 10:04:52.000 120 33432.89 325.55 2313.59 37.84 2011-04-30 10:04:53.000 120 33432.83 325.58 2313.61 37.84 2011-04-30 10:04:54.000 120 33432.75 325.63 2313.66 37.84 2011-04-30 10:04:55.000 120 33432.70 325.61 2313.65 37.84 2011-04-30 10:04:56.000 120 33432.60 325.61 2313.78 37.84 2011-04-30 10:04:57.000 120 33432.60 325.56 2313.80 37.84 2011-04-30 10:04:58.000 120 33432.48 325.62 2313.76 37.84 2011-04-30 10:04:59.000 120 33432.51 325.58 2313.76 37.84 2011-04-30 10:05:00.000 120 33432.45 325.58 2313.78 37.84 2011-04-30 10:05:01.000 120 33432.48 325.60 2313.82 37.84 2011-04-30 10:05:02.000 120 33432.41 325.56 2313.83 37.84 2011-04-30 10:05:03.000 120 33432.42 325.59 2313.90 37.84 2011-04-30 10:05:04.000 120 33432.35 325.57 2313.90 37.84 2011-04-30 10:05:05.000 120 33432.36 325.65 2313.80 37.84 2011-04-30 10:05:06.000 120 33432.35 325.60 2313.90 37.84 2011-04-30 10:05:07.000 120 33432.26 325.64 2313.92 37.84 2011-04-30 10:05:08.000 120 33432.23 325.60 2313.99 37.84 2011-04-30 10:05:09.000 120 33432.29 325.62 2314.00 37.84 2011-04-30 10:05:10.000 120 33432.19 325.61 2314.02 37.84 2011-04-30 10:05:11.000 120 33432.17 325.61 2314.05 37.84 2011-04-30 10:05:12.000 120 33432.21 325.55 2314.07 37.84 2011-04-30 10:05:13.000 120 33432.15 325.52 2314.11 37.84 2011-04-30 10:05:14.000 120 33432.27 325.51 2314.07 37.84 2011-04-30 10:05:15.000 120 33432.23 325.49 2314.09 37.84 2011-04-30 10:05:16.000 120 33432.22 325.48 2314.17 37.84 2011-04-30 10:05:17.000 120 33432.28 325.42 2314.12 37.84 2011-04-30 10:05:18.000 120 33432.30 325.38 2314.11 37.84 2011-04-30 10:05:19.000 120 33432.35 325.32 2314.16 37.84 2011-04-30 10:05:20.000 120 33432.36 325.32 2314.15 37.84 2011-04-30 10:05:21.000 120 33432.34 325.27 2314.05 37.84 2011-04-30 10:05:22.000 120 33432.32 325.24 2314.08 37.84 2011-04-30 10:05:23.000 120 33432.30 325.19 2314.12 37.84 2011-04-30 10:05:24.000 120 33432.23 325.20 2314.10 37.84 2011-04-30 10:05:25.000 120 33432.18 325.13 2314.05 37.84 2011-04-30 10:05:26.000 120 33432.14 325.15 2314.08 37.84 2011-04-30 10:05:27.000 120 33432.17 325.10 2314.04 37.84 2011-04-30 10:05:28.000 120 33432.12 325.10 2314.00 37.84 2011-04-30 10:05:29.000 120 33432.20 325.05 2314.05 37.84 2011-04-30 10:05:30.000 120 33432.15 325.09 2314.00 37.84 2011-04-30 10:05:31.000 120 33432.11 325.06 2314.05 37.84 2011-04-30 10:05:32.000 120 33432.02 325.05 2314.02 37.84 2011-04-30 10:05:33.000 120 33432.02 325.03 2314.03 37.84 2011-04-30 10:05:34.000 120 33431.92 325.04 2314.07 37.84 2011-04-30 10:05:35.000 120 33431.85 325.02 2314.08 37.84 2011-04-30 10:05:36.000 120 33431.85 324.98 2314.08 37.84 2011-04-30 10:05:37.000 120 33431.87 324.97 2313.96 37.84 2011-04-30 10:05:38.000 120 33431.82 324.94 2314.06 37.84 2011-04-30 10:05:39.000 120 33431.70 324.88 2314.04 37.84 2011-04-30 10:05:40.000 120 33431.73 324.86 2314.03 37.84 2011-04-30 10:05:41.000 120 33431.54 324.82 2314.01 37.84 2011-04-30 10:05:42.000 120 33431.52 324.81 2314.07 37.84 2011-04-30 10:05:43.000 120 33431.27 324.78 2314.08 37.84 2011-04-30 10:05:44.000 120 33431.35 324.77 2314.06 37.84 2011-04-30 10:05:45.000 120 33431.27 324.75 2314.03 37.84 2011-04-30 10:05:46.000 120 33431.20 324.82 2314.04 37.84 2011-04-30 10:05:47.000 120 33431.13 324.83 2314.02 37.84 2011-04-30 10:05:48.000 120 33431.04 324.83 2314.12 37.84 2011-04-30 10:05:49.000 120 33430.91 324.90 2314.12 37.84 2011-04-30 10:05:50.000 120 33430.85 324.91 2314.08 37.84 2011-04-30 10:05:51.000 120 33430.80 324.92 2314.07 37.84 2011-04-30 10:05:52.000 120 33430.65 324.98 2314.18 37.84 2011-04-30 10:05:53.000 120 33430.65 325.05 2314.16 37.84 2011-04-30 10:05:54.000 120 33430.62 325.06 2314.27 37.84 2011-04-30 10:05:55.000 120 33430.77 325.06 2314.23 37.84 2011-04-30 10:05:56.000 120 33430.61 325.07 2314.31 37.84 2011-04-30 10:05:57.000 120 33430.75 325.07 2314.33 37.84 2011-04-30 10:05:58.000 120 33430.75 325.10 2314.34 37.84 2011-04-30 10:05:59.000 120 33430.83 325.10 2314.34 37.84 2011-04-30 10:06:00.000 120 33430.84 325.09 2314.39 37.84 2011-04-30 10:06:01.000 120 33430.86 325.06 2314.41 37.84 2011-04-30 10:06:02.000 120 33430.92 325.05 2314.51 37.84 2011-04-30 10:06:03.000 120 33430.80 325.01 2314.51 37.84 2011-04-30 10:06:04.000 120 33430.78 324.96 2314.49 37.84 2011-04-30 10:06:05.000 120 33430.72 324.93 2314.49 37.84 2011-04-30 10:06:06.000 120 33430.78 324.91 2314.48 37.84 2011-04-30 10:06:07.000 120 33430.72 324.90 2314.49 37.84 2011-04-30 10:06:08.000 120 33430.61 324.86 2314.52 37.84 2011-04-30 10:06:09.000 120 33430.61 324.85 2314.53 37.84 2011-04-30 10:06:10.000 120 33430.58 324.88 2314.46 37.84 2011-04-30 10:06:11.000 120 33430.57 324.87 2314.52 37.84 2011-04-30 10:06:12.000 120 33430.45 324.87 2314.43 37.84 2011-04-30 10:06:13.000 120 33430.48 324.84 2314.51 37.84 2011-04-30 10:06:14.000 120 33430.49 324.87 2314.61 37.84 2011-04-30 10:06:15.000 120 33430.49 324.83 2314.57 37.84 2011-04-30 10:06:16.000 120 33430.59 324.77 2314.55 37.84 2011-04-30 10:06:17.000 120 33430.56 324.79 2314.51 37.84 2011-04-30 10:06:18.000 120 33430.52 324.74 2314.58 37.84 2011-04-30 10:06:19.000 120 33430.65 324.74 2314.51 37.84 2011-04-30 10:06:20.000 120 33430.72 324.67 2314.61 37.84 2011-04-30 10:06:21.000 120 33430.82 324.69 2314.61 37.84 2011-04-30 10:06:22.000 120 33430.80 324.67 2314.60 37.84 2011-04-30 10:06:23.000 120 33430.75 324.65 2314.60 37.84 2011-04-30 10:06:24.000 120 33430.79 324.61 2314.63 37.84 2011-04-30 10:06:25.000 120 33430.90 324.57 2314.54 37.84 2011-04-30 10:06:26.000 120 33430.92 324.58 2314.47 37.84 2011-04-30 10:06:27.000 120 33430.93 324.53 2314.45 37.84 2011-04-30 10:06:28.000 120 33430.86 324.53 2314.51 37.84 2011-04-30 10:06:29.000 120 33430.82 324.48 2314.41 37.84 2011-04-30 10:06:30.000 120 33430.90 324.44 2314.40 37.84 2011-04-30 10:06:31.000 120 33430.64 324.44 2314.48 37.84 2011-04-30 10:06:32.000 120 33430.65 324.44 2314.36 37.84 2011-04-30 10:06:33.000 120 33430.57 324.38 2314.36 37.84 2011-04-30 10:06:34.000 120 33430.55 324.36 2314.42 37.84 2011-04-30 10:06:35.000 120 33430.51 324.42 2314.44 37.84 2011-04-30 10:06:36.000 120 33430.44 324.42 2314.35 37.84 2011-04-30 10:06:37.000 120 33430.40 324.45 2314.34 37.84 2011-04-30 10:06:38.000 120 33430.36 324.44 2314.43 37.84 2011-04-30 10:06:39.000 120 33430.41 324.42 2314.47 37.84 2011-04-30 10:06:40.000 120 33430.20 324.45 2314.47 37.84 2011-04-30 10:06:41.000 120 33430.24 324.52 2314.39 37.84 2011-04-30 10:06:42.000 120 33430.27 324.51 2314.34 37.84 2011-04-30 10:06:43.000 120 33430.16 324.47 2314.43 37.84 2011-04-30 10:06:44.000 120 33430.18 324.42 2314.38 37.84 2011-04-30 10:06:45.000 120 33430.20 324.39 2314.42 37.84 2011-04-30 10:06:46.000 120 33430.17 324.39 2314.42 37.84 2011-04-30 10:06:47.000 120 33430.14 324.36 2314.46 37.84 2011-04-30 10:06:48.000 120 33430.16 324.34 2314.48 37.84 2011-04-30 10:06:49.000 120 33430.18 324.31 2314.54 37.84 2011-04-30 10:06:50.000 120 33430.04 324.27 2314.58 37.84 2011-04-30 10:06:51.000 120 33430.06 324.27 2314.57 37.84 2011-04-30 10:06:52.000 120 33429.97 324.29 2314.45 37.84 2011-04-30 10:06:53.000 120 33429.96 324.28 2314.57 37.84 2011-04-30 10:06:54.000 120 33429.92 324.27 2314.53 37.84 2011-04-30 10:06:55.000 120 33429.87 324.29 2314.54 37.84 2011-04-30 10:06:56.000 120 33429.73 324.29 2314.59 37.84 2011-04-30 10:06:57.000 120 33429.78 324.26 2314.64 37.84 2011-04-30 10:06:58.000 120 33429.73 324.31 2314.67 37.84 2011-04-30 10:06:59.000 120 33429.64 324.33 2314.63 37.84 2011-04-30 10:07:00.000 120 33429.54 324.32 2314.75 37.84 2011-04-30 10:07:01.000 120 33429.71 324.23 2314.72 37.84 2011-04-30 10:07:02.000 120 33429.63 324.21 2314.72 37.84 2011-04-30 10:07:03.000 120 33429.66 324.25 2314.76 37.84 2011-04-30 10:07:04.000 120 33429.68 324.23 2314.66 37.84 2011-04-30 10:07:05.000 120 33429.62 324.24 2314.79 37.84 2011-04-30 10:07:06.000 120 33429.74 324.22 2314.72 37.84 2011-04-30 10:07:07.000 120 33429.65 324.20 2314.79 37.84 2011-04-30 10:07:08.000 120 33429.63 324.15 2314.73 37.84 2011-04-30 10:07:09.000 120 33429.60 324.11 2314.75 37.84 2011-04-30 10:07:10.000 120 33429.72 324.16 2314.83 37.84 2011-04-30 10:07:11.000 120 33429.80 324.10 2314.75 37.84 2011-04-30 10:07:12.000 120 33429.81 324.06 2314.73 37.84 2011-04-30 10:07:13.000 120 33429.83 324.07 2314.81 37.84 2011-04-30 10:07:14.000 120 33429.83 324.01 2314.82 37.84 2011-04-30 10:07:15.000 120 33429.91 324.00 2314.76 37.84 2011-04-30 10:07:16.000 120 33429.85 323.96 2314.69 37.84 2011-04-30 10:07:17.000 120 33429.93 323.96 2314.78 37.84 2011-04-30 10:07:18.000 120 33429.93 323.96 2314.86 37.84 2011-04-30 10:07:19.000 120 33429.97 323.93 2314.73 37.84 2011-04-30 10:07:20.000 120 33430.04 323.95 2314.67 37.84 2011-04-30 10:07:21.000 120 33430.01 323.95 2314.64 37.84 2011-04-30 10:07:22.000 120 33430.04 323.92 2314.67 37.84 2011-04-30 10:07:23.000 120 33430.09 323.91 2314.72 37.84 2011-04-30 10:07:24.000 120 33429.91 323.90 2314.69 37.84 2011-04-30 10:07:25.000 120 33430.15 323.90 2314.71 37.84 2011-04-30 10:07:26.000 120 33430.16 323.88 2314.70 37.84 2011-04-30 10:07:27.000 120 33430.15 323.87 2314.64 37.84 2011-04-30 10:07:28.000 120 33430.22 323.85 2314.66 37.84 2011-04-30 10:07:29.000 120 33430.21 323.89 2314.66 37.84 2011-04-30 10:07:30.000 120 33430.24 323.91 2314.67 37.84 2011-04-30 10:07:31.000 120 33430.06 323.84 2314.55 37.84 2011-04-30 10:07:32.000 120 33430.14 323.87 2314.66 37.84 2011-04-30 10:07:33.000 120 33430.09 323.87 2314.66 37.84 2011-04-30 10:07:34.000 120 33430.09 323.87 2314.66 37.84 2011-04-30 10:07:35.000 120 33429.94 323.89 2314.67 37.84 2011-04-30 10:07:36.000 120 33429.92 323.86 2314.60 37.84 2011-04-30 10:07:37.000 120 33429.98 323.90 2314.60 37.84 2011-04-30 10:07:38.000 120 33429.83 323.87 2314.58 37.84 2011-04-30 10:07:39.000 120 33429.87 323.88 2314.54 37.84 2011-04-30 10:07:40.000 120 33429.82 323.82 2314.63 37.84 2011-04-30 10:07:41.000 120 33429.85 323.75 2314.52 37.84 2011-04-30 10:07:42.000 120 33429.80 323.79 2314.67 37.84 2011-04-30 10:07:43.000 120 33429.75 323.76 2314.68 37.84 2011-04-30 10:07:44.000 120 33429.81 323.75 2314.63 37.84 2011-04-30 10:07:45.000 120 33429.76 323.74 2314.63 37.84 2011-04-30 10:07:46.000 120 33429.76 323.68 2314.58 37.84 2011-04-30 10:07:47.000 120 33429.74 323.71 2314.67 37.84 2011-04-30 10:07:48.000 120 33429.67 323.75 2314.66 37.84 2011-04-30 10:07:49.000 120 33429.63 323.70 2314.67 37.84 2011-04-30 10:07:50.000 120 33429.70 323.74 2314.64 37.84 2011-04-30 10:07:51.000 120 33429.59 323.74 2314.57 37.84 2011-04-30 10:07:52.000 120 33429.64 323.70 2314.61 37.84 2011-04-30 10:07:53.000 120 33429.60 323.72 2314.66 37.84 2011-04-30 10:07:54.000 120 33429.50 323.73 2314.61 37.84 2011-04-30 10:07:55.000 120 33429.60 323.68 2314.70 37.84 2011-04-30 10:07:56.000 120 33429.37 323.74 2314.57 37.84 2011-04-30 10:07:57.000 120 33429.38 323.72 2314.59 37.84 2011-04-30 10:07:58.000 120 33429.38 323.67 2314.69 37.84 2011-04-30 10:07:59.000 120 33429.42 323.73 2314.66 37.84 2011-04-30 10:08:00.000 120 33429.38 323.68 2314.67 37.84 2011-04-30 10:08:01.000 120 33429.35 323.69 2314.73 37.84 2011-04-30 10:08:02.000 120 33429.43 323.71 2314.71 37.84 2011-04-30 10:08:03.000 120 33429.30 323.72 2314.70 37.84 2011-04-30 10:08:04.000 120 33429.43 323.68 2314.86 37.84 2011-04-30 10:08:05.000 120 33429.37 323.71 2314.76 37.84 2011-04-30 10:08:06.000 120 33429.38 323.64 2314.76 37.84 2011-04-30 10:08:07.000 120 33429.35 323.67 2314.73 37.84 2011-04-30 10:08:08.000 120 33429.37 323.60 2314.76 37.84 2011-04-30 10:08:09.000 120 33429.38 323.57 2314.80 37.84 2011-04-30 10:08:10.000 120 33429.52 323.54 2314.83 37.84 2011-04-30 10:08:11.000 120 33429.38 323.60 2314.84 37.84 2011-04-30 10:08:12.000 120 33429.40 323.56 2314.78 37.84 2011-04-30 10:08:13.000 120 33429.41 323.52 2314.89 37.84 2011-04-30 10:08:14.000 120 33429.49 323.50 2314.76 37.84 2011-04-30 10:08:15.000 120 33429.45 323.49 2314.75 37.84 2011-04-30 10:08:16.000 120 33429.41 323.51 2314.79 37.84 2011-04-30 10:08:17.000 120 33429.34 323.52 2314.83 37.84 2011-04-30 10:08:18.000 120 33429.33 323.54 2314.80 37.84 2011-04-30 10:08:19.000 120 33429.21 323.45 2314.85 37.84 2011-04-30 10:08:20.000 120 33429.22 323.53 2314.72 37.84 2011-04-30 10:08:21.000 120 33429.13 323.50 2314.79 37.84 2011-04-30 10:08:22.000 120 33429.12 323.50 2314.87 37.84 2011-04-30 10:08:23.000 120 33429.06 323.49 2314.83 37.84 2011-04-30 10:08:24.000 120 33429.04 323.55 2314.81 37.84 2011-04-30 10:08:25.000 120 33429.07 323.62 2314.80 37.84 2011-04-30 10:08:26.000 120 33428.93 323.63 2314.94 37.84 2011-04-30 10:08:27.000 120 33429.03 323.67 2314.87 37.84 2011-04-30 10:08:28.000 120 33428.93 323.66 2314.90 37.84 2011-04-30 10:08:29.000 120 33428.93 323.68 2314.89 37.84 2011-04-30 10:08:30.000 120 33428.88 323.71 2314.92 37.84 2011-04-30 10:08:31.000 120 33428.73 323.76 2314.95 37.84 2011-04-30 10:08:32.000 120 33428.64 323.74 2314.86 37.84 2011-04-30 10:08:33.000 120 33428.63 323.69 2314.89 37.84 2011-04-30 10:08:34.000 120 33428.53 323.74 2314.97 37.84 2011-04-30 10:08:35.000 120 33428.41 323.73 2315.06 37.84 2011-04-30 10:08:36.000 120 33428.35 323.74 2315.10 37.84 2011-04-30 10:08:37.000 120 33428.39 323.80 2315.06 37.84 2011-04-30 10:08:38.000 120 33428.37 323.75 2315.07 37.84 2011-04-30 10:08:39.000 120 33428.28 323.80 2315.08 37.84 2011-04-30 10:08:40.000 120 33428.16 323.77 2315.07 37.84 2011-04-30 10:08:41.000 120 33428.07 323.78 2315.19 37.84 2011-04-30 10:08:42.000 120 33428.08 323.79 2315.24 37.84 2011-04-30 10:08:43.000 120 33428.06 323.78 2315.21 37.84 2011-04-30 10:08:44.000 120 33428.03 323.85 2315.20 37.84 2011-04-30 10:08:45.000 120 33427.96 323.79 2315.18 37.84 2011-04-30 10:08:46.000 120 33428.11 323.76 2315.27 37.84 2011-04-30 10:08:47.000 120 33428.00 323.74 2315.34 37.84 2011-04-30 10:08:48.000 120 33428.04 323.73 2315.34 37.84 2011-04-30 10:08:49.000 120 33428.04 323.75 2315.36 37.84 2011-04-30 10:08:50.000 120 33428.16 323.67 2315.30 37.84 2011-04-30 10:08:51.000 120 33428.18 323.65 2315.39 37.84 2011-04-30 10:08:52.000 120 33428.20 323.59 2315.39 37.84 2011-04-30 10:08:53.000 120 33428.14 323.61 2315.45 37.84 2011-04-30 10:08:54.000 120 33428.19 323.56 2315.29 37.84 2011-04-30 10:08:55.000 120 33428.19 323.59 2315.41 37.84 2011-04-30 10:08:56.000 120 33428.27 323.53 2315.46 37.84 2011-04-30 10:08:57.000 120 33428.15 323.49 2315.39 37.84 2011-04-30 10:08:58.000 120 33428.23 323.48 2315.45 37.84 2011-04-30 10:08:59.000 120 33428.26 323.49 2315.45 37.84 2011-04-30 10:09:00.000 120 33428.21 323.46 2315.47 37.84 2011-04-30 10:09:01.000 120 33428.19 323.43 2315.49 37.84 2011-04-30 10:09:02.000 120 33428.42 323.44 2315.44 37.84 2011-04-30 10:09:03.000 120 33428.33 323.41 2315.44 37.84 2011-04-30 10:09:04.000 120 33428.44 323.40 2315.47 37.84 2011-04-30 10:09:05.000 120 33428.50 323.34 2315.46 37.84 2011-04-30 10:09:06.000 120 33428.41 323.34 2315.41 37.84 2011-04-30 10:09:07.000 120 33428.50 323.33 2315.47 37.84 2011-04-30 10:09:08.000 120 33428.52 323.28 2315.48 37.84 2011-04-30 10:09:09.000 120 33428.59 323.27 2315.45 37.84 2011-04-30 10:09:10.000 120 33428.73 323.23 2315.47 37.84 2011-04-30 10:09:11.000 120 33428.74 323.19 2315.38 37.84 2011-04-30 10:09:12.000 120 33428.84 323.18 2315.30 37.84 2011-04-30 10:09:13.000 120 33428.72 323.14 2315.32 37.84 2011-04-30 10:09:14.000 120 33429.04 323.09 2315.27 37.84 2011-04-30 10:09:15.000 120 33428.93 323.05 2315.30 37.84 2011-04-30 10:09:16.000 120 33429.06 323.02 2315.29 37.84 2011-04-30 10:09:17.000 120 33429.11 322.97 2315.28 37.84 2011-04-30 10:09:18.000 120 33429.18 323.00 2315.29 37.84 2011-04-30 10:09:19.000 120 33429.34 322.93 2315.24 37.84 2011-04-30 10:09:20.000 120 33429.42 322.87 2315.20 37.84 2011-04-30 10:09:21.000 120 33429.46 322.80 2315.12 37.84 2011-04-30 10:09:22.000 120 33429.59 322.80 2315.16 37.84 2011-04-30 10:09:23.000 120 33429.63 322.76 2315.01 37.84 2011-04-30 10:09:24.000 120 33429.63 322.76 2315.10 37.84 2011-04-30 10:09:25.000 120 33429.84 322.67 2314.94 37.84 2011-04-30 10:09:26.000 120 33429.93 322.64 2314.89 37.84 2011-04-30 10:09:27.000 120 33429.95 322.63 2314.89 37.84 2011-04-30 10:09:28.000 120 33430.02 322.57 2314.82 37.84 2011-04-30 10:09:29.000 120 33430.19 322.53 2314.78 37.84 2011-04-30 10:09:30.000 120 33430.34 322.51 2314.73 37.84 2011-04-30 10:09:31.000 120 33430.42 322.50 2314.69 37.84 2011-04-30 10:09:32.000 120 33430.28 322.44 2314.74 37.84 2011-04-30 10:09:33.000 120 33430.41 322.47 2314.68 37.84 2011-04-30 10:09:34.000 120 33430.58 322.42 2314.57 37.84 2011-04-30 10:09:35.000 120 33430.59 322.37 2314.55 37.84 2011-04-30 10:09:36.000 120 33430.56 322.34 2314.54 37.84 2011-04-30 10:09:37.000 120 33430.66 322.33 2314.45 37.84 2011-04-30 10:09:38.000 120 33430.72 322.36 2314.34 37.84 2011-04-30 10:09:39.000 120 33430.62 322.34 2314.35 37.84 2011-04-30 10:09:40.000 120 33430.56 322.34 2314.23 37.84 2011-04-30 10:09:41.000 120 33430.66 322.26 2314.23 37.84 2011-04-30 10:09:42.000 120 33430.67 322.29 2314.20 37.84 2011-04-30 10:09:43.000 120 33430.61 322.28 2314.17 37.84 2011-04-30 10:09:44.000 120 33430.65 322.28 2314.08 37.84 2011-04-30 10:09:45.000 120 33430.61 322.29 2314.06 37.84 2011-04-30 10:09:46.000 120 33430.57 322.29 2314.05 37.84 2011-04-30 10:09:47.000 120 33430.52 322.28 2314.10 37.84 2011-04-30 10:09:48.000 120 33430.59 322.32 2313.92 37.84 2011-04-30 10:09:49.000 120 33430.52 322.28 2313.96 37.84 2011-04-30 10:09:50.000 120 33430.74 322.33 2313.92 37.84 2011-04-30 10:09:51.000 120 33430.67 322.33 2313.85 37.84 2011-04-30 10:09:52.000 120 33430.65 322.36 2313.78 37.84 2011-04-30 10:09:53.000 120 33430.72 322.37 2313.78 37.84 2011-04-30 10:09:54.000 120 33430.49 322.35 2313.82 37.84 2011-04-30 10:09:55.000 120 33430.68 322.40 2313.83 37.84 2011-04-30 10:09:56.000 120 33430.55 322.39 2313.73 37.84 2011-04-30 10:09:57.000 120 33430.49 322.40 2313.78 37.84 2011-04-30 10:09:58.000 120 33430.49 322.40 2313.78 37.84 2011-04-30 10:09:59.000 120 33430.50 322.37 2313.80 37.84 2011-04-30 10:10:00.000 120 33430.43 322.39 2313.75 37.84 2011-04-30 10:10:01.000 120 33430.46 322.38 2313.82 37.84 2011-04-30 10:10:02.000 120 33430.45 322.34 2313.78 37.84 2011-04-30 10:10:03.000 120 33430.43 322.34 2313.81 37.84 2011-04-30 10:10:04.000 120 33430.56 322.32 2313.84 37.84 2011-04-30 10:10:05.000 120 33430.51 322.27 2313.80 37.84 2011-04-30 10:10:06.000 120 33430.54 322.24 2313.71 37.84 2011-04-30 10:10:07.000 120 33430.49 322.28 2313.78 37.84 2011-04-30 10:10:08.000 120 33430.50 322.29 2313.88 37.84 2011-04-30 10:10:09.000 120 33430.46 322.24 2313.85 37.84 2011-04-30 10:10:10.000 120 33430.50 322.27 2313.82 37.84 2011-04-30 10:10:11.000 120 33430.61 322.25 2313.77 37.84 2011-04-30 10:10:12.000 120 33430.59 322.27 2313.82 37.84 2011-04-30 10:10:13.000 120 33430.62 322.21 2313.71 37.84 2011-04-30 10:10:14.000 120 33430.52 322.25 2313.74 37.84 2011-04-30 10:10:15.000 120 33430.52 322.23 2313.76 37.84 2011-04-30 10:10:16.000 120 33430.55 322.29 2313.67 37.84 2011-04-30 10:10:17.000 120 33430.58 322.29 2313.75 37.84 2011-04-30 10:10:18.000 120 33430.59 322.25 2313.77 37.84 2011-04-30 10:10:19.000 120 33430.63 322.24 2313.67 37.84 2011-04-30 10:10:20.000 120 33430.44 322.29 2313.58 37.84 2011-04-30 10:10:21.000 120 33430.42 322.28 2313.58 37.84 2011-04-30 10:10:22.000 120 33430.47 322.33 2313.58 37.84 2011-04-30 10:10:23.000 120 33430.37 322.29 2313.63 37.84 2011-04-30 10:10:24.000 120 33430.47 322.29 2313.62 37.84 2011-04-30 10:10:25.000 120 33430.33 322.35 2313.61 37.84 2011-04-30 10:10:26.000 120 33430.33 322.38 2313.62 37.84 2011-04-30 10:10:27.000 120 33430.38 322.35 2313.58 37.84 2011-04-30 10:10:28.000 120 33430.27 322.38 2313.64 37.84 2011-04-30 10:10:29.000 120 33430.28 322.42 2313.61 37.84 2011-04-30 10:10:30.000 120 33430.25 322.45 2313.67 37.84 2011-04-30 10:10:31.000 120 33430.24 322.49 2313.60 37.84 2011-04-30 10:10:32.000 120 33430.20 322.51 2313.64 37.84 2011-04-30 10:10:33.000 120 33430.13 322.51 2313.64 37.84 2011-04-30 10:10:34.000 120 33430.18 322.53 2313.67 37.84 2011-04-30 10:10:35.000 120 33430.09 322.56 2313.66 37.84 2011-04-30 10:10:36.000 120 33430.09 322.58 2313.68 37.84 2011-04-30 10:10:37.000 120 33430.02 322.58 2313.68 37.84 2011-04-30 10:10:38.000 120 33429.97 322.60 2313.73 37.84 2011-04-30 10:10:39.000 120 33429.88 322.60 2313.70 37.84 2011-04-30 10:10:40.000 120 33429.88 322.63 2313.80 37.84 2011-04-30 10:10:41.000 120 33429.87 322.66 2313.69 37.84 2011-04-30 10:10:42.000 120 33429.79 322.65 2313.71 37.84 2011-04-30 10:10:43.000 120 33429.71 322.65 2313.74 37.84 2011-04-30 10:10:44.000 120 33429.63 322.67 2313.71 37.84 2011-04-30 10:10:45.000 120 33429.69 322.66 2313.77 37.84 2011-04-30 10:10:46.000 120 33429.72 322.65 2313.89 37.84 2011-04-30 10:10:47.000 120 33429.60 322.61 2313.89 37.84 2011-04-30 10:10:48.000 120 33429.54 322.63 2313.93 37.84 2011-04-30 10:10:49.000 120 33429.51 322.61 2313.85 37.84 2011-04-30 10:10:50.000 120 33429.42 322.59 2314.01 37.84 2011-04-30 10:10:51.000 120 33429.45 322.53 2313.95 37.84 2011-04-30 10:10:52.000 120 33429.55 322.53 2314.01 37.84 2011-04-30 10:10:53.000 120 33429.55 322.48 2313.99 37.84 2011-04-30 10:10:54.000 120 33429.57 322.47 2314.01 37.84 2011-04-30 10:10:55.000 120 33429.53 322.39 2314.04 37.84 2011-04-30 10:10:56.000 120 33429.49 322.39 2314.05 37.84 2011-04-30 10:10:57.000 120 33429.46 322.39 2314.05 37.84 2011-04-30 10:10:58.000 120 33429.53 322.34 2314.07 37.84 2011-04-30 10:10:59.000 120 33429.50 322.24 2314.04 37.84 2011-04-30 10:11:00.000 120 33429.44 322.26 2314.05 37.84 2011-04-30 10:11:01.000 120 33429.37 322.29 2314.10 37.84 2011-04-30 10:11:02.000 120 33429.26 322.30 2314.05 37.84 2011-04-30 10:11:03.000 120 33429.31 322.28 2314.08 37.84 2011-04-30 10:11:04.000 120 33429.31 322.27 2314.09 37.84 2011-04-30 10:11:05.000 120 33429.26 322.34 2314.10 37.84 2011-04-30 10:11:06.000 120 33429.24 322.31 2314.11 37.84 2011-04-30 10:11:07.000 120 33429.11 322.32 2314.04 37.84 2011-04-30 10:11:08.000 120 33429.06 322.33 2314.11 37.84 2011-04-30 10:11:09.000 120 33429.06 322.34 2314.08 37.84 2011-04-30 10:11:10.000 120 33429.04 322.35 2314.14 37.84 2011-04-30 10:11:11.000 120 33429.07 322.35 2314.03 37.84 2011-04-30 10:11:12.000 120 33429.12 322.41 2314.19 37.84 2011-04-30 10:11:13.000 120 33429.03 322.39 2314.20 37.84 2011-04-30 10:11:14.000 120 33429.01 322.35 2314.18 37.84 2011-04-30 10:11:15.000 120 33428.99 322.38 2314.20 37.84 2011-04-30 10:11:16.000 120 33428.98 322.39 2314.18 37.84 2011-04-30 10:11:17.000 120 33428.94 322.45 2314.16 37.84 2011-04-30 10:11:18.000 120 33428.91 322.39 2314.27 37.84 2011-04-30 10:11:19.000 120 33428.93 322.44 2314.23 37.84 2011-04-30 10:11:20.000 120 33428.76 322.38 2314.18 37.84 2011-04-30 10:11:21.000 120 33428.66 322.39 2314.20 37.84 2011-04-30 10:11:22.000 120 33428.64 322.45 2314.27 37.84 2011-04-30 10:11:23.000 120 33428.57 322.40 2314.26 37.84 2011-04-30 10:11:24.000 120 33428.45 322.45 2314.17 37.84 2011-04-30 10:11:25.000 120 33428.24 322.46 2314.36 37.84 2011-04-30 10:11:26.000 120 33428.16 322.55 2314.34 37.84 2011-04-30 10:11:27.000 120 33428.00 322.53 2314.36 37.84 2011-04-30 10:11:28.000 120 33427.81 322.56 2314.27 37.84 2011-04-30 10:11:29.000 120 33427.70 322.64 2314.41 37.84 2011-04-30 10:11:30.000 120 33427.61 322.71 2314.35 37.84 2011-04-30 10:11:31.000 120 33427.30 322.78 2314.45 37.84 2011-04-30 10:11:32.000 120 33427.11 322.89 2314.50 37.84 2011-04-30 10:11:33.000 120 33427.03 322.91 2314.54 37.84 2011-04-30 10:11:34.000 120 33426.92 323.00 2314.58 37.84 2011-04-30 10:11:35.000 120 33426.70 323.08 2314.72 37.84 2011-04-30 10:11:36.000 120 33426.63 323.12 2314.72 37.84 2011-04-30 10:11:37.000 120 33426.40 323.13 2314.80 37.84 2011-04-30 10:11:38.000 120 33426.06 323.23 2314.83 37.84 2011-04-30 10:11:39.000 120 33426.02 323.27 2314.92 37.84 2011-04-30 10:11:40.000 120 33425.90 323.34 2314.98 37.84 2011-04-30 10:11:41.000 120 33425.84 323.42 2315.10 37.84 2011-04-30 10:11:42.000 120 33425.75 323.38 2315.14 37.84 2011-04-30 10:11:43.000 120 33425.54 323.45 2315.32 37.84 2011-04-30 10:11:44.000 120 33425.58 323.43 2315.35 37.84 2011-04-30 10:11:45.000 120 33425.47 323.43 2315.35 37.84 2011-04-30 10:11:46.000 120 33425.45 323.45 2315.54 37.84 2011-04-30 10:11:47.000 120 33425.42 323.51 2315.62 37.84 2011-04-30 10:11:48.000 120 33425.50 323.47 2315.64 37.84 2011-04-30 10:11:49.000 120 33425.44 323.45 2315.71 37.84 2011-04-30 10:11:50.000 120 33425.45 323.39 2315.78 37.84 2011-04-30 10:11:51.000 120 33425.49 323.35 2315.87 37.84 2011-04-30 10:11:52.000 120 33425.47 323.36 2315.90 37.84 2011-04-30 10:11:53.000 120 33425.51 323.28 2315.96 37.84 2011-04-30 10:11:54.000 120 33425.53 323.25 2316.02 37.84 2011-04-30 10:11:55.000 120 33425.56 323.25 2316.10 37.84 2011-04-30 10:11:56.000 120 33425.63 323.21 2316.09 37.84 2011-04-30 10:11:57.000 120 33425.53 323.18 2316.14 37.84 2011-04-30 10:11:58.000 120 33425.49 323.19 2316.19 37.84 2011-04-30 10:11:59.000 120 33425.46 323.17 2316.20 37.84 2011-04-30 10:12:00.000 120 33425.36 323.15 2316.17 37.84 2011-04-30 10:12:01.000 120 33425.46 323.13 2316.24 37.84 2011-04-30 10:12:02.000 120 33425.27 323.12 2316.29 37.84 2011-04-30 10:12:03.000 120 33425.33 323.14 2316.26 37.84 2011-04-30 10:12:04.000 120 33425.37 323.13 2316.29 37.84 2011-04-30 10:12:05.000 120 33425.33 323.14 2316.41 37.84 2011-04-30 10:12:06.000 120 33425.27 323.18 2316.37 37.84 2011-04-30 10:12:07.000 120 33425.44 323.18 2316.41 37.84 2011-04-30 10:12:08.000 120 33425.35 323.18 2316.44 37.84 2011-04-30 10:12:09.000 120 33425.36 323.17 2316.45 37.84 2011-04-30 10:12:10.000 120 33425.44 323.17 2316.47 37.84 2011-04-30 10:12:11.000 120 33425.43 323.18 2316.41 37.84 2011-04-30 10:12:12.000 120 33425.43 323.13 2316.44 37.84 2011-04-30 10:12:13.000 120 33425.47 323.15 2316.46 37.84 2011-04-30 10:12:14.000 120 33425.55 323.11 2316.50 37.84 2011-04-30 10:12:15.000 120 33425.50 323.03 2316.53 37.84 2011-04-30 10:12:16.000 120 33425.66 323.03 2316.48 37.84 2011-04-30 10:12:17.000 120 33425.61 323.01 2316.47 37.84 2011-04-30 10:12:18.000 120 33425.61 323.03 2316.53 37.84 2011-04-30 10:12:19.000 120 33425.66 322.90 2316.56 37.84 2011-04-30 10:12:20.000 120 33425.63 322.93 2316.57 37.84 2011-04-30 10:12:21.000 120 33425.62 322.86 2316.46 37.84 2011-04-30 10:12:22.000 120 33425.55 322.91 2316.49 37.84 2011-04-30 10:12:23.000 120 33425.55 322.93 2316.39 37.84 2011-04-30 10:12:24.000 120 33425.45 322.96 2316.31 37.84 2011-04-30 10:12:25.000 120 33425.46 322.97 2316.36 37.84 2011-04-30 10:12:26.000 120 33425.44 322.95 2316.44 37.84 2011-04-30 10:12:27.000 120 33425.33 322.93 2316.43 37.84 2011-04-30 10:12:28.000 120 33425.28 323.00 2316.47 37.84 2011-04-30 10:12:29.000 120 33425.24 323.04 2316.44 37.84 2011-04-30 10:12:30.000 120 33425.22 323.04 2316.41 37.84 2011-04-30 10:12:31.000 120 33425.13 323.10 2316.41 37.84 2011-04-30 10:12:32.000 120 33425.10 323.14 2316.51 37.84 2011-04-30 10:12:33.000 120 33425.06 323.18 2316.49 37.84 2011-04-30 10:12:34.000 120 33425.12 323.19 2316.42 37.84 2011-04-30 10:12:35.000 120 33425.19 323.12 2316.55 37.84 2011-04-30 10:12:36.000 120 33425.15 323.12 2316.54 37.84 2011-04-30 10:12:37.000 120 33425.11 323.12 2316.62 37.84 2011-04-30 10:12:38.000 120 33425.18 323.08 2316.55 37.84 2011-04-30 10:12:39.000 120 33425.25 323.07 2316.59 37.84 2011-04-30 10:12:40.000 120 33425.19 323.06 2316.60 37.84 2011-04-30 10:12:41.000 120 33425.26 323.03 2316.59 37.84 2011-04-30 10:12:42.000 120 33425.18 322.97 2316.61 37.84 2011-04-30 10:12:43.000 120 33425.15 323.01 2316.67 37.84 2011-04-30 10:12:44.000 120 33425.37 323.00 2316.65 37.84 2011-04-30 10:12:45.000 120 33425.34 322.99 2316.62 37.84 2011-04-30 10:12:46.000 120 33425.35 322.92 2316.59 37.84 2011-04-30 10:12:47.000 120 33425.31 322.83 2316.61 37.84 2011-04-30 10:12:48.000 120 33425.25 322.89 2316.61 37.84 2011-04-30 10:12:49.000 120 33425.38 322.85 2316.65 37.84 2011-04-30 10:12:50.000 120 33425.29 322.83 2316.57 37.84 2011-04-30 10:12:51.000 120 33425.40 322.76 2316.63 37.84 2011-04-30 10:12:52.000 120 33425.49 322.77 2316.66 37.84 2011-04-30 10:12:53.000 120 33425.51 322.73 2316.62 37.84 2011-04-30 10:12:54.000 120 33425.49 322.75 2316.66 37.84 2011-04-30 10:12:55.000 120 33425.55 322.69 2316.62 37.84 2011-04-30 10:12:56.000 120 33425.57 322.66 2316.65 37.84 2011-04-30 10:12:57.000 120 33425.52 322.67 2316.69 37.84 2011-04-30 10:12:58.000 120 33425.57 322.64 2316.69 37.84 2011-04-30 10:12:59.000 120 33425.61 322.60 2316.60 37.84 2011-04-30 10:13:00.000 120 33425.58 322.55 2316.61 37.84 2011-04-30 10:13:01.000 120 33425.73 322.61 2316.69 37.84 2011-04-30 10:13:02.000 120 33425.69 322.58 2316.59 37.84 2011-04-30 10:13:03.000 120 33425.69 322.58 2316.60 37.84 2011-04-30 10:13:04.000 120 33425.67 322.58 2316.56 37.84 2011-04-30 10:13:05.000 120 33425.61 322.56 2316.54 37.84 2011-04-30 10:13:06.000 120 33425.56 322.55 2316.50 37.84 2011-04-30 10:13:07.000 120 33425.65 322.54 2316.57 37.84 2011-04-30 10:13:08.000 120 33425.76 322.58 2316.62 37.84 2011-04-30 10:13:09.000 120 33425.80 322.57 2316.58 37.84 2011-04-30 10:13:10.000 120 33425.89 322.58 2316.65 37.84 2011-04-30 10:13:11.000 120 33425.90 322.59 2316.62 37.84 2011-04-30 10:13:12.000 120 33425.94 322.62 2316.53 37.84 2011-04-30 10:13:13.000 120 33425.94 322.58 2316.44 37.84 2011-04-30 10:13:14.000 120 33426.12 322.58 2316.52 37.84 2011-04-30 10:13:15.000 120 33426.08 322.56 2316.54 37.84 2011-04-30 10:13:16.000 120 33426.02 322.53 2316.51 37.84 2011-04-30 10:13:17.000 120 33426.04 322.58 2316.46 37.84 2011-04-30 10:13:18.000 120 33426.06 322.55 2316.51 37.84 2011-04-30 10:13:19.000 120 33426.05 322.48 2316.52 37.84 2011-04-30 10:13:20.000 120 33426.11 322.47 2316.55 37.84 2011-04-30 10:13:21.000 120 33426.05 322.43 2316.54 37.84 2011-04-30 10:13:22.000 120 33426.14 322.46 2316.44 37.84 2011-04-30 10:13:23.000 120 33426.17 322.41 2316.49 37.84 2011-04-30 10:13:24.000 120 33426.09 322.41 2316.53 37.84 2011-04-30 10:13:25.000 120 33426.24 322.45 2316.55 37.84 2011-04-30 10:13:26.000 120 33426.43 322.47 2316.44 37.84 2011-04-30 10:13:27.000 120 33426.31 322.44 2316.48 37.84 2011-04-30 10:13:28.000 120 33426.35 322.42 2316.45 37.84 2011-04-30 10:13:29.000 120 33426.47 322.46 2316.44 37.84 2011-04-30 10:13:30.000 120 33426.50 322.38 2316.55 37.84 2011-04-30 10:13:31.000 120 33426.72 322.38 2316.47 37.84 2011-04-30 10:13:32.000 120 33426.66 322.36 2316.45 37.84 2011-04-30 10:13:33.000 120 33426.77 322.33 2316.47 37.84 2011-04-30 10:13:34.000 120 33426.95 322.32 2316.41 37.84 2011-04-30 10:13:35.000 120 33426.97 322.29 2316.41 37.84 2011-04-30 10:13:36.000 120 33427.11 322.23 2316.31 37.84 2011-04-30 10:13:37.000 120 33427.27 322.15 2316.27 37.84 2011-04-30 10:13:38.000 120 33427.24 322.13 2316.34 37.84 2011-04-30 10:13:39.000 120 33427.42 322.11 2316.28 37.84 2011-04-30 10:13:40.000 120 33427.48 322.06 2316.23 37.84 2011-04-30 10:13:41.000 120 33427.39 322.03 2316.19 37.84 2011-04-30 10:13:42.000 120 33427.47 322.07 2316.04 37.84 2011-04-30 10:13:43.000 120 33427.39 322.05 2316.10 37.84 2011-04-30 10:13:44.000 120 33427.39 322.02 2316.06 37.84 2011-04-30 10:13:45.000 120 33427.49 322.01 2316.03 37.84 2011-04-30 10:13:46.000 120 33427.64 322.01 2316.13 37.84 2011-04-30 10:13:47.000 120 33427.71 321.98 2315.98 37.84 2011-04-30 10:13:48.000 120 33427.65 321.98 2315.99 37.84 2011-04-30 10:13:49.000 120 33427.95 321.94 2315.91 37.84 2011-04-30 10:13:50.000 120 33427.98 321.95 2315.81 37.84 2011-04-30 10:13:51.000 120 33428.00 321.94 2315.80 37.84 2011-04-30 10:13:52.000 120 33428.01 321.91 2315.85 37.84 2011-04-30 10:13:53.000 120 33428.18 321.88 2315.72 37.84 2011-04-30 10:13:54.000 120 33428.14 321.89 2315.68 37.84 2011-04-30 10:13:55.000 120 33428.39 321.86 2315.72 37.84 2011-04-30 10:13:56.000 120 33428.42 321.80 2315.70 37.84 2011-04-30 10:13:57.000 120 33428.38 321.80 2315.69 37.84 2011-04-30 10:13:58.000 120 33428.54 321.78 2315.63 37.84 2011-04-30 10:13:59.000 120 33428.57 321.75 2315.60 37.84 2011-04-30 10:14:00.000 120 33428.67 321.75 2315.68 37.84 2011-04-30 10:14:01.000 120 33428.69 321.69 2315.54 37.84 2011-04-30 10:14:02.000 120 33428.83 321.64 2315.53 37.84 2011-04-30 10:14:03.000 120 33428.78 321.62 2315.53 37.84 2011-04-30 10:14:04.000 120 33428.84 321.56 2315.30 37.84 2011-04-30 10:14:05.000 120 33428.86 321.61 2315.36 37.84 2011-04-30 10:14:06.000 120 33428.87 321.57 2315.30 37.84 2011-04-30 10:14:07.000 120 33429.10 321.56 2315.32 37.84 2011-04-30 10:14:08.000 120 33429.11 321.56 2315.28 37.84 2011-04-30 10:14:09.000 120 33429.06 321.54 2315.23 37.84 2011-04-30 10:14:10.000 120 33429.21 321.58 2315.20 37.84 2011-04-30 10:14:11.000 120 33429.31 321.61 2315.13 37.84 2011-04-30 10:14:12.000 120 33429.30 321.60 2315.14 37.84 2011-04-30 10:14:13.000 120 33429.34 321.63 2315.17 37.84 2011-04-30 10:14:14.000 120 33429.41 321.61 2315.11 37.84 2011-04-30 10:14:15.000 120 33429.44 321.60 2315.08 37.84 2011-04-30 10:14:16.000 120 33429.62 321.61 2315.03 37.84 2011-04-30 10:14:17.000 120 33429.60 321.63 2315.05 37.84 2011-04-30 10:14:18.000 120 33429.61 321.55 2315.06 37.84 2011-04-30 10:14:19.000 120 33429.74 321.57 2314.96 37.84 2011-04-30 10:14:20.000 120 33429.83 321.49 2314.99 37.84 2011-04-30 10:14:21.000 120 33429.90 321.45 2314.95 37.84 2011-04-30 10:14:22.000 120 33429.87 321.48 2314.88 37.84 2011-04-30 10:14:23.000 120 33430.06 321.43 2314.82 37.84 2011-04-30 10:14:24.000 120 33430.07 321.39 2314.85 37.84 2011-04-30 10:14:25.000 120 33430.26 321.43 2314.82 37.84 2011-04-30 10:14:26.000 120 33430.33 321.40 2314.71 37.84 2011-04-30 10:14:27.000 120 33430.51 321.37 2314.74 37.84 2011-04-30 10:14:28.000 120 33430.55 321.37 2314.71 37.84 2011-04-30 10:14:29.000 120 33430.71 321.35 2314.60 37.84 2011-04-30 10:14:30.000 120 33430.83 321.32 2314.64 37.84 2011-04-30 10:14:31.000 120 33430.88 321.29 2314.63 37.84 2011-04-30 10:14:32.000 120 33430.96 321.29 2314.50 37.84 2011-04-30 10:14:33.000 120 33431.18 321.21 2314.51 37.84 2011-04-30 10:14:34.000 120 33431.14 321.20 2314.52 37.84 2011-04-30 10:14:35.000 120 33431.32 321.13 2314.41 37.84 2011-04-30 10:14:36.000 120 33431.45 321.08 2314.41 37.84 2011-04-30 10:14:37.000 120 33431.60 321.01 2314.34 37.84 2011-04-30 10:14:38.000 120 33431.76 320.96 2314.24 37.84 2011-04-30 10:14:39.000 120 33431.85 320.93 2314.30 37.84 2011-04-30 10:14:40.000 120 33431.95 320.93 2314.17 37.84 2011-04-30 10:14:41.000 120 33432.08 320.90 2314.12 37.84 2011-04-30 10:14:42.000 120 33432.15 320.85 2314.05 37.84 2011-04-30 10:14:43.000 120 33432.23 320.87 2314.01 37.84 2011-04-30 10:14:44.000 120 33432.20 320.83 2313.90 37.84 2011-04-30 10:14:45.000 120 33432.46 320.85 2313.83 37.84 2011-04-30 10:14:46.000 120 33432.42 320.84 2313.85 37.84 2011-04-30 10:14:47.000 120 33432.57 320.85 2313.82 37.84 2011-04-30 10:14:48.000 120 33432.56 320.85 2313.71 37.84 2011-04-30 10:14:49.000 120 33432.63 320.90 2313.61 37.84 2011-04-30 10:14:50.000 120 33432.72 320.86 2313.54 37.84 2011-04-30 10:14:51.000 120 33432.69 320.93 2313.47 37.84 2011-04-30 10:14:52.000 120 33432.77 320.97 2313.44 37.84 2011-04-30 10:14:53.000 120 33432.81 320.98 2313.42 37.84 2011-04-30 10:14:54.000 120 33432.83 321.04 2313.39 37.84 2011-04-30 10:14:55.000 120 33432.76 321.04 2313.30 37.84 2011-04-30 10:14:56.000 120 33432.88 321.05 2313.37 37.84 2011-04-30 10:14:57.000 120 33432.85 321.10 2313.33 37.84 2011-04-30 10:14:58.000 120 33432.94 321.14 2313.26 37.84 2011-04-30 10:14:59.000 120 33432.93 321.17 2313.15 37.84 2011-04-30 10:15:00.000 120 33432.97 321.20 2313.15 37.84 2011-04-30 10:15:01.000 120 33432.96 321.18 2313.24 37.84 2011-04-30 10:15:02.000 120 33433.10 321.18 2313.17 37.84 2011-04-30 10:15:03.000 120 33433.16 321.24 2313.08 37.84 2011-04-30 10:15:04.000 120 33433.20 321.20 2313.02 37.84 2011-04-30 10:15:05.000 120 33433.29 321.20 2313.08 37.84 2011-04-30 10:15:06.000 120 33433.38 321.19 2313.09 37.84 2011-04-30 10:15:07.000 120 33433.45 321.19 2313.12 37.84 2011-04-30 10:15:08.000 120 33433.42 321.15 2313.04 37.84 2011-04-30 10:15:09.000 120 33433.54 321.19 2313.11 37.84 2011-04-30 10:15:10.000 120 33433.53 321.15 2313.08 37.84 2011-04-30 10:15:11.000 120 33433.50 321.17 2313.01 37.84 2011-04-30 10:15:12.000 120 33433.51 321.18 2313.00 37.84 2011-04-30 10:15:13.000 120 33433.61 321.12 2312.93 37.84 2011-04-30 10:15:14.000 120 33433.62 321.13 2312.96 37.84 2011-04-30 10:15:15.000 120 33433.58 321.09 2312.84 37.84 2011-04-30 10:15:16.000 120 33433.61 321.09 2312.81 37.84 2011-04-30 10:15:17.000 120 33433.66 321.18 2312.90 37.84 2011-04-30 10:15:18.000 120 33433.66 321.16 2312.83 37.84 2011-04-30 10:15:19.000 120 33433.68 321.19 2312.87 37.84 2011-04-30 10:15:20.000 120 33433.73 321.24 2312.93 37.84 2011-04-30 10:15:21.000 120 33433.75 321.25 2312.84 37.84 2011-04-30 10:15:22.000 120 33433.83 321.27 2312.77 37.84 2011-04-30 10:15:23.000 120 33433.85 321.28 2312.80 37.84 2011-04-30 10:15:24.000 120 33433.86 321.32 2312.86 37.84 2011-04-30 10:15:25.000 120 33433.87 321.31 2312.74 37.84 2011-04-30 10:15:26.000 120 33433.87 321.36 2312.67 37.84 2011-04-30 10:15:27.000 120 33433.89 321.42 2312.75 37.84 2011-04-30 10:15:28.000 120 33433.89 321.42 2312.75 37.84 2011-04-30 10:15:29.000 120 33433.87 321.43 2312.64 37.84 2011-04-30 10:15:30.000 120 33433.85 321.41 2312.65 37.84 2011-04-30 10:15:31.000 120 33433.90 321.44 2312.75 37.84 2011-04-30 10:15:32.000 120 33433.87 321.44 2312.74 37.84 2011-04-30 10:15:33.000 120 33433.79 321.50 2312.67 37.84 2011-04-30 10:15:34.000 120 33433.75 321.47 2312.64 37.84 2011-04-30 10:15:35.000 120 33433.82 321.57 2312.71 37.84 2011-04-30 10:15:36.000 120 33433.82 321.59 2312.70 37.84 2011-04-30 10:15:37.000 120 33433.59 321.58 2312.68 37.84 2011-04-30 10:15:38.000 120 33433.69 321.67 2312.75 37.84 2011-04-30 10:15:39.000 120 33433.68 321.66 2312.73 37.84 2011-04-30 10:15:40.000 120 33433.58 321.67 2312.69 37.84 2011-04-30 10:15:41.000 120 33433.56 321.73 2312.80 37.84 2011-04-30 10:15:42.000 120 33433.52 321.73 2312.71 37.84 2011-04-30 10:15:43.000 120 33433.50 321.70 2312.75 37.84 2011-04-30 10:15:44.000 120 33433.47 321.76 2312.78 37.84 2011-04-30 10:15:45.000 120 33433.48 321.82 2312.84 37.84 2011-04-30 10:15:46.000 120 33433.44 321.81 2312.81 37.84 2011-04-30 10:15:47.000 120 33433.37 321.88 2312.87 37.84 2011-04-30 10:15:48.000 120 33433.38 321.84 2312.88 37.84 2011-04-30 10:15:49.000 120 33433.29 321.90 2312.86 37.84 2011-04-30 10:15:50.000 120 33433.30 321.85 2312.89 37.84 2011-04-30 10:15:51.000 120 33433.27 321.91 2312.94 37.84 2011-04-30 10:15:52.000 120 33433.13 321.91 2312.91 37.84 2011-04-30 10:15:53.000 120 33433.11 321.99 2313.04 37.84 2011-04-30 10:15:54.000 120 33433.19 322.01 2312.99 37.84 2011-04-30 10:15:55.000 120 33433.25 322.00 2313.00 37.84 2011-04-30 10:15:56.000 120 33433.04 322.03 2313.00 37.84 2011-04-30 10:15:57.000 120 33433.18 322.06 2312.97 37.84 2011-04-30 10:15:58.000 120 33433.09 322.10 2312.98 37.84 2011-04-30 10:15:59.000 120 33433.01 322.17 2313.12 37.84 2011-04-30 10:16:00.000 120 33433.00 322.21 2313.03 37.84 2011-04-30 10:16:01.000 120 33432.85 322.22 2313.14 37.84 2011-04-30 10:16:02.000 120 33432.84 322.30 2313.20 37.84 2011-04-30 10:16:03.000 120 33432.75 322.36 2313.16 37.84 2011-04-30 10:16:04.000 120 33432.63 322.36 2313.21 37.84 2011-04-30 10:16:05.000 120 33432.47 322.43 2313.15 37.84 2011-04-30 10:16:06.000 120 33432.47 322.49 2313.23 37.84 2011-04-30 10:16:07.000 120 33432.38 322.49 2313.28 37.84 2011-04-30 10:16:08.000 120 33432.33 322.54 2313.35 37.84 2011-04-30 10:16:09.000 120 33432.31 322.59 2313.28 37.84 2011-04-30 10:16:10.000 120 33432.29 322.60 2313.28 37.84 2011-04-30 10:16:11.000 120 33432.29 322.61 2313.38 37.84 2011-04-30 10:16:12.000 120 33432.23 322.68 2313.47 37.84 2011-04-30 10:16:13.000 120 33432.27 322.69 2313.45 37.84 2011-04-30 10:16:14.000 120 33432.19 322.77 2313.56 37.84 2011-04-30 10:16:15.000 120 33432.16 322.78 2313.49 37.84 2011-04-30 10:16:16.000 120 33432.08 322.78 2313.50 37.84 2011-04-30 10:16:17.000 120 33431.98 322.79 2313.59 37.84 2011-04-30 10:16:18.000 120 33431.81 322.80 2313.68 37.84 2011-04-30 10:16:19.000 120 33431.86 322.82 2313.68 37.84 2011-04-30 10:16:20.000 120 33431.67 322.87 2313.71 37.84 2011-04-30 10:16:21.000 120 33431.52 322.87 2313.82 37.84 2011-04-30 10:16:22.000 120 33431.54 322.88 2313.78 37.84 2011-04-30 10:16:23.000 120 33431.44 322.93 2313.83 37.84 2011-04-30 10:16:24.000 120 33431.38 323.01 2313.82 37.84 2011-04-30 10:16:25.000 120 33431.33 322.98 2313.91 37.84 2011-04-30 10:16:26.000 120 33431.24 323.05 2313.99 37.84 2011-04-30 10:16:27.000 120 33431.05 323.09 2314.02 37.84 2011-04-30 10:16:28.000 120 33431.06 323.05 2314.01 37.84 2011-04-30 10:16:29.000 120 33430.96 323.04 2314.08 37.84 2011-04-30 10:16:30.000 120 33430.88 323.06 2314.18 37.84 2011-04-30 10:16:31.000 120 33430.75 323.07 2314.19 37.84 2011-04-30 10:16:32.000 120 33430.68 323.06 2314.26 37.84 2011-04-30 10:16:33.000 120 33430.72 323.07 2314.24 37.84 2011-04-30 10:16:34.000 120 33430.64 323.06 2314.23 37.84 2011-04-30 10:16:35.000 120 33430.67 323.12 2314.32 37.84 2011-04-30 10:16:36.000 120 33430.51 323.14 2314.39 37.84 2011-04-30 10:16:37.000 120 33430.47 323.13 2314.44 37.83 2011-04-30 10:16:38.000 120 33430.37 323.11 2314.45 37.84 2011-04-30 10:16:39.000 120 33430.29 323.12 2314.45 37.84 2011-04-30 10:16:40.000 120 33430.21 323.19 2314.47 37.84 2011-04-30 10:16:41.000 120 33430.00 323.22 2314.54 37.84 2011-04-30 10:16:42.000 120 33429.96 323.22 2314.60 37.83 2011-04-30 10:16:43.000 120 33429.91 323.24 2314.63 37.84 2011-04-30 10:16:44.000 120 33429.80 323.24 2314.67 37.84 2011-04-30 10:16:45.000 120 33429.84 323.30 2314.78 37.83 2011-04-30 10:16:46.000 120 33429.68 323.29 2314.83 37.84 2011-04-30 10:16:47.000 120 33429.58 323.29 2314.86 37.83 2011-04-30 10:16:48.000 120 33429.46 323.31 2314.92 37.83 2011-04-30 10:16:49.000 120 33429.51 323.31 2314.93 37.84 2011-04-30 10:16:50.000 120 33429.32 323.32 2314.94 37.84 2011-04-30 10:16:51.000 120 33429.11 323.35 2315.05 37.83 2011-04-30 10:16:52.000 120 33429.10 323.35 2315.07 37.83 2011-04-30 10:16:53.000 120 33428.97 323.36 2315.11 37.84 2011-04-30 10:16:54.000 120 33428.82 323.38 2315.24 37.84 2011-04-30 10:16:55.000 120 33428.70 323.37 2315.20 37.83 2011-04-30 10:16:56.000 120 33428.76 323.38 2315.25 37.83 2011-04-30 10:16:57.000 120 33428.66 323.39 2315.44 37.84 2011-04-30 10:16:58.000 120 33428.56 323.39 2315.50 37.84 2011-04-30 10:16:59.000 120 33428.55 323.39 2315.48 37.83 2011-04-30 10:17:00.000 120 33428.54 323.40 2315.59 37.83 2011-04-30 10:17:01.000 120 33428.51 323.39 2315.54 37.83 2011-04-30 10:17:02.000 120 33428.57 323.40 2315.63 37.83 2011-04-30 10:17:03.000 120 33428.38 323.40 2315.76 37.83 2011-04-30 10:17:04.000 120 33428.42 323.37 2315.72 37.83 2011-04-30 10:17:05.000 120 33428.52 323.35 2315.82 37.83 2011-04-30 10:17:06.000 120 33428.35 323.33 2315.84 37.84 2011-04-30 10:17:07.000 120 33428.47 323.31 2315.79 37.83 2011-04-30 10:17:08.000 120 33428.38 323.31 2315.80 37.83 2011-04-30 10:17:09.000 120 33428.48 323.25 2315.91 37.83 2011-04-30 10:17:10.000 120 33428.45 323.20 2315.95 37.84 2011-04-30 10:17:11.000 120 33428.45 323.19 2315.92 37.83 2011-04-30 10:17:12.000 120 33428.37 323.14 2315.93 37.83 2011-04-30 10:17:13.000 120 33428.45 323.13 2316.05 37.84 2011-04-30 10:17:14.000 120 33428.33 323.12 2316.12 37.83 2011-04-30 10:17:15.000 120 33428.44 323.07 2316.13 37.83 2011-04-30 10:17:16.000 120 33428.48 323.10 2316.08 37.83 2011-04-30 10:17:17.000 120 33428.54 323.08 2316.09 37.83 2011-04-30 10:17:18.000 120 33428.62 323.07 2316.18 37.83 2011-04-30 10:17:19.000 120 33428.58 323.04 2316.12 37.83 2011-04-30 10:17:20.000 120 33428.73 323.00 2316.09 37.83 2011-04-30 10:17:21.000 120 33428.85 322.97 2316.07 37.83 2011-04-30 10:17:22.000 120 33428.77 322.95 2316.12 37.83 2011-04-30 10:17:23.000 120 33428.86 322.96 2316.18 37.83 2011-04-30 10:17:24.000 120 33428.94 322.87 2316.06 37.83 2011-04-30 10:17:25.000 120 33428.88 322.87 2316.11 37.83 2011-04-30 10:17:26.000 120 33429.21 322.84 2316.10 37.83 2011-04-30 10:17:27.000 120 33429.14 322.76 2316.07 37.83 2011-04-30 10:17:28.000 120 33429.16 322.73 2316.10 37.83 2011-04-30 10:17:29.000 120 33429.23 322.64 2316.03 37.83 2011-04-30 10:17:30.000 120 33429.21 322.62 2316.03 37.83 2011-04-30 10:17:31.000 120 33429.25 322.56 2316.12 37.83 2011-04-30 10:17:32.000 120 33429.24 322.49 2316.03 37.83 2011-04-30 10:17:33.000 120 33429.33 322.47 2316.03 37.83 2011-04-30 10:17:34.000 120 33429.28 322.45 2316.00 37.83 2011-04-30 10:17:35.000 120 33429.31 322.38 2315.97 37.83 2011-04-30 10:17:36.000 120 33429.35 322.38 2315.87 37.83 2011-04-30 10:17:37.000 120 33429.38 322.36 2315.94 37.83 2011-04-30 10:17:38.000 120 33429.34 322.33 2315.97 37.83 2011-04-30 10:17:39.000 120 33429.21 322.32 2315.93 37.83 2011-04-30 10:17:40.000 120 33429.28 322.32 2315.87 37.84 2011-04-30 10:17:41.000 120 33429.24 322.28 2315.91 37.84 2011-04-30 10:17:42.000 120 33429.20 322.23 2315.76 37.84 2011-04-30 10:17:43.000 120 33429.14 322.25 2315.84 37.84 2011-04-30 10:17:44.000 120 33429.19 322.23 2315.81 37.83 2011-04-30 10:17:45.000 120 33429.10 322.22 2315.84 37.84 2011-04-30 10:17:46.000 120 33429.03 322.21 2315.81 37.83 2011-04-30 10:17:47.000 120 33429.06 322.19 2315.70 37.84 2011-04-30 10:17:48.000 120 33429.04 322.12 2315.72 37.83 2011-04-30 10:17:49.000 120 33428.97 322.17 2315.73 37.83 2011-04-30 10:17:50.000 120 33429.11 322.18 2315.70 37.83 2011-04-30 10:17:51.000 120 33429.00 322.21 2315.72 37.83 2011-04-30 10:17:52.000 120 33428.96 322.18 2315.76 37.83 2011-04-30 10:17:53.000 120 33428.95 322.17 2315.75 37.83 2011-04-30 10:17:54.000 120 33428.82 322.18 2315.78 37.83 2011-04-30 10:17:55.000 120 33428.82 322.13 2315.68 37.83 2011-04-30 10:17:56.000 120 33428.72 322.13 2315.76 37.83 2011-04-30 10:17:57.000 120 33428.73 322.12 2315.79 37.83 2011-04-30 10:17:58.000 120 33428.66 322.11 2315.71 37.83 2011-04-30 10:17:59.000 120 33428.57 322.18 2315.84 37.83 2011-04-30 10:18:00.000 120 33428.57 322.08 2315.78 37.83 2011-04-30 10:18:01.000 120 33428.49 322.03 2315.78 37.83 2011-04-30 10:18:02.000 120 33428.39 322.04 2315.84 37.83 2011-04-30 10:18:03.000 120 33428.38 322.01 2315.83 37.83 2011-04-30 10:18:04.000 120 33428.33 321.98 2315.91 37.83 2011-04-30 10:18:05.000 120 33428.29 322.00 2315.88 37.83 2011-04-30 10:18:06.000 120 33428.28 321.98 2315.91 37.83 2011-04-30 10:18:07.000 120 33428.21 321.95 2315.89 37.83 2011-04-30 10:18:08.000 120 33428.25 321.93 2315.89 37.83 2011-04-30 10:18:09.000 120 33428.22 321.90 2316.01 37.83 2011-04-30 10:18:10.000 120 33428.21 321.94 2316.01 37.83 2011-04-30 10:18:11.000 120 33428.33 321.89 2316.04 37.83 2011-04-30 10:18:12.000 120 33428.33 321.86 2315.98 37.83 2011-04-30 10:18:13.000 120 33428.29 321.86 2316.01 37.83 2011-04-30 10:18:14.000 120 33428.43 321.79 2316.03 37.83 2011-04-30 10:18:15.000 120 33428.31 321.82 2316.10 37.83 2011-04-30 10:18:16.000 120 33428.28 321.82 2316.07 37.83 2011-04-30 10:18:17.000 120 33428.35 321.77 2316.03 37.83 2011-04-30 10:18:18.000 120 33428.15 321.78 2316.06 37.83 2011-04-30 10:18:19.000 120 33428.25 321.79 2316.11 37.83 2011-04-30 10:18:20.000 120 33428.14 321.75 2316.08 37.83 2011-04-30 10:18:21.000 120 33428.18 321.69 2316.04 37.83 2011-04-30 10:18:22.000 120 33428.17 321.71 2316.05 37.83 2011-04-30 10:18:23.000 120 33428.11 321.68 2316.14 37.83 2011-04-30 10:18:24.000 120 33428.11 321.68 2316.17 37.83 2011-04-30 10:18:25.000 120 33428.08 321.67 2316.08 37.83 2011-04-30 10:18:26.000 120 33428.03 321.65 2316.17 37.83 2011-04-30 10:18:27.000 120 33428.13 321.67 2316.14 37.83 2011-04-30 10:18:28.000 120 33428.04 321.65 2316.20 37.83 2011-04-30 10:18:29.000 120 33428.06 321.60 2316.12 37.83 2011-04-30 10:18:30.000 120 33428.13 321.66 2316.18 37.83 2011-04-30 10:18:31.000 120 33428.19 321.62 2316.26 37.83 2011-04-30 10:18:32.000 120 33428.16 321.59 2316.13 37.83 2011-04-30 10:18:33.000 120 33428.13 321.61 2316.25 37.83 2011-04-30 10:18:34.000 120 33428.13 321.63 2316.19 37.83 2011-04-30 10:18:35.000 120 33428.17 321.59 2316.22 37.83 2011-04-30 10:18:36.000 120 33428.19 321.63 2316.10 37.83 2011-04-30 10:18:37.000 120 33428.12 321.59 2316.27 37.83 2011-04-30 10:18:38.000 120 33428.10 321.58 2316.28 37.83 2011-04-30 10:18:39.000 120 33428.10 321.63 2316.16 37.83 2011-04-30 10:18:40.000 120 33428.03 321.60 2316.18 37.83 2011-04-30 10:18:41.000 120 33427.88 321.51 2316.13 37.83 2011-04-30 10:18:42.000 120 33427.77 321.61 2316.14 37.83 2011-04-30 10:18:43.000 120 33427.89 321.56 2316.24 37.83 2011-04-30 10:18:44.000 120 33427.62 321.57 2316.22 37.83 2011-04-30 10:18:45.000 120 33427.69 321.63 2316.18 37.83 2011-04-30 10:18:46.000 120 33427.57 321.62 2316.19 37.83 2011-04-30 10:18:47.000 120 33427.45 321.61 2316.22 37.83 2011-04-30 10:18:48.000 120 33427.33 321.71 2316.29 37.83 2011-04-30 10:18:49.000 120 33427.26 321.67 2316.20 37.83 2011-04-30 10:18:50.000 120 33427.18 321.74 2316.24 37.83 2011-04-30 10:18:51.000 120 33426.96 321.75 2316.31 37.83 2011-04-30 10:18:52.000 120 33427.04 321.78 2316.35 37.83 2011-04-30 10:18:53.000 120 33427.03 321.88 2316.28 37.83 2011-04-30 10:18:54.000 120 33426.89 321.89 2316.43 37.83 2011-04-30 10:18:55.000 120 33426.86 321.92 2316.50 37.83 2011-04-30 10:18:56.000 120 33426.70 321.92 2316.52 37.83 2011-04-30 10:18:57.000 120 33426.71 321.92 2316.53 37.83 2011-04-30 10:18:58.000 120 33426.68 321.90 2316.59 37.83 2011-04-30 10:18:59.000 120 33426.65 321.92 2316.63 37.83 2011-04-30 10:19:00.000 120 33426.52 321.94 2316.69 37.83 2011-04-30 10:19:01.000 120 33426.52 321.91 2316.69 37.83 2011-04-30 10:19:02.000 120 33426.39 321.89 2316.69 37.83 2011-04-30 10:19:03.000 120 33426.26 321.90 2316.84 37.83 2011-04-30 10:19:04.000 120 33426.29 321.86 2316.84 37.83 2011-04-30 10:19:05.000 120 33426.15 321.85 2316.81 37.83 2011-04-30 10:19:06.000 120 33426.08 321.85 2316.80 37.83 2011-04-30 10:19:07.000 120 33426.00 321.83 2316.83 37.83 2011-04-30 10:19:08.000 120 33425.97 321.86 2316.93 37.83 2011-04-30 10:19:09.000 120 33425.80 321.91 2316.90 37.83 2011-04-30 10:19:10.000 120 33425.80 321.91 2316.87 37.83 2011-04-30 10:19:11.000 120 33425.78 321.99 2317.06 37.83 2011-04-30 10:19:12.000 120 33425.57 322.02 2317.01 37.83 2011-04-30 10:19:13.000 120 33425.53 322.02 2317.15 37.83 2011-04-30 10:19:14.000 120 33425.55 322.01 2317.05 37.83 2011-04-30 10:19:15.000 120 33425.48 322.10 2317.18 37.83 2011-04-30 10:19:16.000 120 33425.52 322.05 2317.18 37.83 2011-04-30 10:19:17.000 120 33425.49 322.08 2317.24 37.83 2011-04-30 10:19:18.000 120 33425.44 322.08 2317.35 37.83 2011-04-30 10:19:19.000 120 33425.37 322.06 2317.29 37.83 2011-04-30 10:19:20.000 120 33425.19 322.10 2317.35 37.83 2011-04-30 10:19:21.000 120 33425.17 322.10 2317.38 37.83 2011-04-30 10:19:22.000 120 33425.10 322.07 2317.36 37.83 2011-04-30 10:19:23.000 120 33425.09 322.07 2317.44 37.83 2011-04-30 10:19:24.000 120 33424.97 322.08 2317.45 37.83 2011-04-30 10:19:25.000 120 33424.84 322.09 2317.42 37.83 2011-04-30 10:19:26.000 120 33424.73 322.09 2317.45 37.83 2011-04-30 10:19:27.000 120 33424.65 322.17 2317.53 37.83 2011-04-30 10:19:28.000 120 33424.56 322.17 2317.53 37.83 2011-04-30 10:19:29.000 120 33424.56 322.19 2317.73 37.83 2011-04-30 10:19:30.000 120 33424.49 322.22 2317.67 37.83 2011-04-30 10:19:31.000 120 33424.38 322.27 2317.81 37.83 2011-04-30 10:19:32.000 120 33424.20 322.29 2317.75 37.83 2011-04-30 10:19:33.000 120 33424.20 322.33 2317.86 37.83 2011-04-30 10:19:34.000 120 33424.19 322.35 2317.89 37.83 2011-04-30 10:19:35.000 120 33424.20 322.37 2317.94 37.83 2011-04-30 10:19:36.000 120 33424.16 322.41 2317.97 37.83 2011-04-30 10:19:37.000 120 33424.08 322.40 2317.99 37.83 2011-04-30 10:19:38.000 120 33424.03 322.38 2318.05 37.83 2011-04-30 10:19:39.000 120 33424.06 322.41 2318.08 37.83 2011-04-30 10:19:40.000 120 33424.04 322.37 2318.03 37.83 2011-04-30 10:19:41.000 120 33424.00 322.46 2318.14 37.83 2011-04-30 10:19:42.000 120 33423.95 322.34 2318.12 37.83 2011-04-30 10:19:43.000 120 33423.88 322.35 2318.17 37.83 2011-04-30 10:19:44.000 120 33423.70 322.34 2318.20 37.83 2011-04-30 10:19:45.000 120 33423.75 322.34 2318.30 37.83 2011-04-30 10:19:46.000 120 33423.66 322.33 2318.32 37.83 2011-04-30 10:19:47.000 120 33423.69 322.33 2318.38 37.83 2011-04-30 10:19:48.000 120 33423.50 322.36 2318.33 37.83 2011-04-30 10:19:49.000 120 33423.51 322.34 2318.38 37.83 2011-04-30 10:19:50.000 120 33423.46 322.34 2318.39 37.83 2011-04-30 10:19:51.000 120 33423.41 322.35 2318.42 37.83 2011-04-30 10:19:52.000 120 33423.48 322.33 2318.40 37.83 2011-04-30 10:19:53.000 120 33423.35 322.34 2318.47 37.83 2011-04-30 10:19:54.000 120 33423.41 322.29 2318.50 37.83 2011-04-30 10:19:55.000 120 33423.30 322.35 2318.61 37.83 2011-04-30 10:19:56.000 120 33423.32 322.34 2318.54 37.83 2011-04-30 10:19:57.000 120 33423.20 322.27 2318.58 37.83 2011-04-30 10:19:58.000 120 33423.28 322.26 2318.55 37.83 2011-04-30 10:19:59.000 120 33423.13 322.30 2318.70 37.83 2011-04-30 10:20:00.000 120 33423.15 322.27 2318.69 37.83 2011-04-30 10:20:01.000 120 33423.17 322.29 2318.67 37.83 2011-04-30 10:20:02.000 120 33423.03 322.30 2318.70 37.83 2011-04-30 10:20:03.000 120 33423.07 322.25 2318.68 37.83 2011-04-30 10:20:04.000 120 33423.10 322.27 2318.73 37.83 2011-04-30 10:20:05.000 120 33422.99 322.27 2318.76 37.83 2011-04-30 10:20:06.000 120 33423.02 322.25 2318.77 37.83 2011-04-30 10:20:07.000 120 33423.03 322.26 2318.80 37.83 2011-04-30 10:20:08.000 120 33423.07 322.21 2318.88 37.83 2011-04-30 10:20:09.000 120 33423.02 322.12 2318.90 37.83 2011-04-30 10:20:10.000 120 33423.04 322.13 2318.90 37.83 2011-04-30 10:20:11.000 120 33423.11 322.11 2318.84 37.83 2011-04-30 10:20:12.000 120 33423.10 322.04 2318.94 37.83 2011-04-30 10:20:13.000 120 33423.07 321.99 2318.88 37.83 2011-04-30 10:20:14.000 120 33423.05 321.97 2318.81 37.83 2011-04-30 10:20:15.000 120 33423.20 321.96 2318.76 37.83 2011-04-30 10:20:16.000 120 33423.16 321.91 2318.83 37.83 2011-04-30 10:20:17.000 120 33423.16 321.93 2318.88 37.83 2011-04-30 10:20:18.000 120 33423.19 321.86 2318.91 37.83 2011-04-30 10:20:19.000 120 33423.26 321.85 2318.89 37.83 2011-04-30 10:20:20.000 120 33423.23 321.83 2318.83 37.83 2011-04-30 10:20:21.000 120 33423.33 321.74 2318.88 37.83 2011-04-30 10:20:22.000 120 33423.30 321.72 2318.87 37.83 2011-04-30 10:20:23.000 120 33423.35 321.79 2318.82 37.83 2011-04-30 10:20:24.000 120 33423.48 321.75 2318.76 37.83 2011-04-30 10:20:25.000 120 33423.46 321.74 2318.78 37.83 2011-04-30 10:20:26.000 120 33423.55 321.72 2318.71 37.83 2011-04-30 10:20:27.000 120 33423.71 321.69 2318.78 37.83 2011-04-30 10:20:28.000 120 33423.64 321.68 2318.85 37.83 2011-04-30 10:20:29.000 120 33423.70 321.66 2318.74 37.83 2011-04-30 10:20:30.000 120 33423.71 321.63 2318.70 37.83 2011-04-30 10:20:31.000 120 33423.67 321.59 2318.74 37.83 2011-04-30 10:20:32.000 120 33423.82 321.56 2318.71 37.83 2011-04-30 10:20:33.000 120 33423.73 321.49 2318.70 37.83 2011-04-30 10:20:34.000 120 33423.76 321.46 2318.64 37.83 2011-04-30 10:20:35.000 120 33423.88 321.39 2318.63 37.83 2011-04-30 10:20:36.000 120 33423.91 321.34 2318.59 37.83 2011-04-30 10:20:37.000 120 33423.84 321.35 2318.66 37.83 2011-04-30 10:20:38.000 120 33423.89 321.32 2318.61 37.83 2011-04-30 10:20:39.000 120 33423.92 321.26 2318.57 37.83 2011-04-30 10:20:40.000 120 33423.88 321.27 2318.55 37.83 2011-04-30 10:20:41.000 120 33423.94 321.29 2318.49 37.83 2011-04-30 10:20:42.000 120 33423.85 321.25 2318.48 37.83 2011-04-30 10:20:43.000 120 33423.79 321.20 2318.51 37.83 2011-04-30 10:20:44.000 120 33423.81 321.26 2318.43 37.83 2011-04-30 10:20:45.000 120 33423.63 321.23 2318.50 37.83 2011-04-30 10:20:46.000 120 33423.68 321.24 2318.49 37.83 2011-04-30 10:20:47.000 120 33423.64 321.31 2318.40 37.83 2011-04-30 10:20:48.000 120 33423.60 321.27 2318.44 37.83 2011-04-30 10:20:49.000 120 33423.66 321.35 2318.52 37.83 2011-04-30 10:20:50.000 120 33423.70 321.31 2318.41 37.83 2011-04-30 10:20:51.000 120 33423.80 321.31 2318.46 37.83 2011-04-30 10:20:52.000 120 33423.73 321.30 2318.45 37.83 2011-04-30 10:20:53.000 120 33423.83 321.20 2318.46 37.83 2011-04-30 10:20:54.000 120 33423.78 321.22 2318.43 37.83 2011-04-30 10:20:55.000 120 33423.75 321.23 2318.42 37.83 2011-04-30 10:20:56.000 120 33423.75 321.18 2318.41 37.83 2011-04-30 10:20:57.000 120 33423.92 321.14 2318.42 37.83 2011-04-30 10:20:58.000 120 33423.85 321.11 2318.38 37.83 2011-04-30 10:20:59.000 120 33423.98 321.12 2318.48 37.83 2011-04-30 10:21:00.000 120 33424.08 321.06 2318.43 37.83 2011-04-30 10:21:01.000 120 33424.19 321.05 2318.46 37.83 2011-04-30 10:21:02.000 120 33424.07 321.00 2318.36 37.83 2011-04-30 10:21:03.000 120 33424.11 321.03 2318.48 37.83 2011-04-30 10:21:04.000 120 33424.18 321.01 2318.43 37.83 2011-04-30 10:21:05.000 120 33424.19 321.03 2318.36 37.83 2011-04-30 10:21:06.000 120 33424.18 321.01 2318.33 37.83 2011-04-30 10:21:07.000 120 33424.23 320.99 2318.34 37.83 2011-04-30 10:21:08.000 120 33424.14 320.99 2318.29 37.83 2011-04-30 10:21:09.000 120 33424.22 320.95 2318.36 37.83 2011-04-30 10:21:10.000 120 33424.14 320.92 2318.30 37.83 2011-04-30 10:21:11.000 120 33424.27 320.87 2318.29 37.83 2011-04-30 10:21:12.000 120 33424.32 320.90 2318.32 37.83 2011-04-30 10:21:13.000 120 33424.31 320.80 2318.25 37.83 2011-04-30 10:21:14.000 120 33424.59 320.82 2318.29 37.83 2011-04-30 10:21:15.000 120 33424.66 320.81 2318.18 37.83 2011-04-30 10:21:16.000 120 33424.68 320.79 2318.17 37.83 2011-04-30 10:21:17.000 120 33424.84 320.75 2318.17 37.83 2011-04-30 10:21:18.000 120 33424.93 320.68 2318.13 37.83 2011-04-30 10:21:19.000 120 33425.04 320.66 2318.15 37.83 2011-04-30 10:21:20.000 120 33425.15 320.59 2318.07 37.83 2011-04-30 10:21:21.000 120 33425.34 320.57 2318.03 37.83 2011-04-30 10:21:22.000 120 33425.31 320.55 2317.97 37.83 2011-04-30 10:21:23.000 120 33425.48 320.53 2317.93 37.83 2011-04-30 10:21:24.000 120 33425.59 320.49 2317.86 37.83 2011-04-30 10:21:25.000 120 33425.68 320.45 2317.80 37.83 2011-04-30 10:21:26.000 120 33425.67 320.44 2317.85 37.83 2011-04-30 10:21:27.000 120 33425.84 320.44 2317.77 37.83 2011-04-30 10:21:28.000 120 33425.88 320.45 2317.76 37.83 2011-04-30 10:21:29.000 120 33425.90 320.43 2317.71 37.83 2011-04-30 10:21:30.000 120 33425.97 320.42 2317.57 37.83 2011-04-30 10:21:31.000 120 33425.93 320.41 2317.59 37.83 2011-04-30 10:21:32.000 120 33426.02 320.35 2317.48 37.83 2011-04-30 10:21:33.000 120 33426.00 320.31 2317.38 37.83 2011-04-30 10:21:34.000 120 33426.03 320.32 2317.39 37.83 2011-04-30 10:21:35.000 120 33425.99 320.34 2317.33 37.83 2011-04-30 10:21:36.000 120 33426.03 320.34 2317.24 37.83 2011-04-30 10:21:37.000 120 33425.96 320.33 2317.32 37.83 2011-04-30 10:21:38.000 120 33426.10 320.35 2317.31 37.83 2011-04-30 10:21:39.000 120 33425.99 320.36 2317.17 37.83 2011-04-30 10:21:40.000 120 33426.12 320.39 2317.12 37.83 2011-04-30 10:21:41.000 120 33426.06 320.51 2317.10 37.83 2011-04-30 10:21:42.000 120 33426.15 320.55 2317.07 37.83 2011-04-30 10:21:43.000 120 33426.11 320.57 2317.05 37.83 2011-04-30 10:21:44.000 120 33426.07 320.58 2316.99 37.83 2011-04-30 10:21:45.000 120 33426.14 320.59 2317.05 37.83 2011-04-30 10:21:46.000 120 33426.09 320.57 2317.05 37.83 2011-04-30 10:21:47.000 120 33426.20 320.60 2316.96 37.83 2011-04-30 10:21:48.000 120 33426.18 320.61 2316.97 37.83 2011-04-30 10:21:49.000 120 33426.13 320.59 2316.91 37.83 2011-04-30 10:21:50.000 120 33426.24 320.60 2316.90 37.83 2011-04-30 10:21:51.000 120 33426.42 320.60 2316.91 37.83 2011-04-30 10:21:52.000 120 33426.30 320.61 2316.92 37.83 2011-04-30 10:21:53.000 120 33426.44 320.69 2316.92 37.83 2011-04-30 10:21:54.000 120 33426.39 320.67 2316.86 37.83 2011-04-30 10:21:55.000 120 33426.44 320.73 2316.86 37.83 2011-04-30 10:21:56.000 120 33426.55 320.70 2316.91 37.83 2011-04-30 10:21:57.000 120 33426.58 320.70 2316.86 37.83 2011-04-30 10:21:58.000 120 33426.66 320.68 2316.90 37.83 2011-04-30 10:21:59.000 120 33426.74 320.70 2316.82 37.83 2011-04-30 10:22:00.000 120 33426.59 320.67 2316.82 37.83 2011-04-30 10:22:01.000 120 33426.65 320.65 2316.82 37.83 2011-04-30 10:22:02.000 120 33426.59 320.62 2316.76 37.83 2011-04-30 10:22:03.000 120 33426.65 320.63 2316.80 37.83 2011-04-30 10:22:04.000 120 33426.59 320.64 2316.74 37.83 2011-04-30 10:22:05.000 120 33426.58 320.66 2316.76 37.83 2011-04-30 10:22:06.000 120 33426.56 320.69 2316.72 37.83 2011-04-30 10:22:07.000 120 33426.50 320.67 2316.74 37.83 2011-04-30 10:22:08.000 120 33426.47 320.72 2316.65 37.83 2011-04-30 10:22:09.000 120 33426.52 320.74 2316.69 37.83 2011-04-30 10:22:10.000 120 33426.50 320.75 2316.69 37.83 2011-04-30 10:22:11.000 120 33426.59 320.74 2316.65 37.83 2011-04-30 10:22:12.000 120 33426.68 320.75 2316.67 37.83 2011-04-30 10:22:13.000 120 33426.71 320.71 2316.62 37.83 2011-04-30 10:22:14.000 120 33426.78 320.70 2316.69 37.83 2011-04-30 10:22:15.000 120 33426.78 320.69 2316.65 37.83 2011-04-30 10:22:16.000 120 33426.80 320.64 2316.62 37.83 2011-04-30 10:22:17.000 120 33426.93 320.64 2316.61 37.83 2011-04-30 10:22:18.000 120 33427.01 320.63 2316.66 37.83 2011-04-30 10:22:19.000 120 33426.97 320.56 2316.57 37.83 2011-04-30 10:22:20.000 120 33427.05 320.50 2316.62 37.83 2011-04-30 10:22:21.000 120 33427.25 320.50 2316.57 37.83 2011-04-30 10:22:22.000 120 33427.18 320.46 2316.55 37.83 2011-04-30 10:22:23.000 120 33427.23 320.49 2316.59 37.83 2011-04-30 10:22:24.000 120 33427.30 320.47 2316.55 37.83 2011-04-30 10:22:25.000 120 33427.46 320.46 2316.47 37.83 2011-04-30 10:22:26.000 120 33427.24 320.46 2316.47 37.83 2011-04-30 10:22:27.000 120 33427.48 320.47 2316.43 37.83 2011-04-30 10:22:28.000 120 33427.43 320.45 2316.34 37.83 2011-04-30 10:22:29.000 120 33427.49 320.47 2316.46 37.83 2011-04-30 10:22:30.000 120 33427.53 320.49 2316.35 37.83 2011-04-30 10:22:31.000 120 33427.62 320.48 2316.37 37.83 2011-04-30 10:22:32.000 120 33427.50 320.41 2316.26 37.83 2011-04-30 10:22:33.000 120 33427.70 320.43 2316.26 37.83 2011-04-30 10:22:34.000 120 33427.70 320.38 2316.25 37.83 2011-04-30 10:22:35.000 120 33427.67 320.37 2316.27 37.83 2011-04-30 10:22:36.000 120 33427.73 320.35 2316.22 37.83 2011-04-30 10:22:37.000 120 33427.73 320.33 2316.27 37.83 2011-04-30 10:22:38.000 120 33427.71 320.28 2316.16 37.83 2011-04-30 10:22:39.000 120 33427.82 320.22 2316.12 37.83 2011-04-30 10:22:40.000 120 33427.83 320.19 2316.09 37.83 2011-04-30 10:22:41.000 120 33427.78 320.20 2316.13 37.83 2011-04-30 10:22:42.000 120 33427.82 320.17 2316.09 37.83 2011-04-30 10:22:43.000 120 33427.82 320.20 2316.07 37.83 2011-04-30 10:22:44.000 120 33427.94 320.10 2315.98 37.83 2011-04-30 10:22:45.000 120 33427.84 320.12 2315.96 37.83 2011-04-30 10:22:46.000 120 33427.86 320.11 2316.02 37.83 2011-04-30 10:22:47.000 120 33427.86 320.14 2316.00 37.83 2011-04-30 10:22:48.000 120 33427.71 320.10 2315.85 37.83 2011-04-30 10:22:49.000 120 33427.79 320.11 2316.03 37.83 2011-04-30 10:22:50.000 120 33427.59 320.13 2315.94 37.83 2011-04-30 10:22:51.000 120 33427.36 320.11 2315.93 37.83 2011-04-30 10:22:52.000 120 33427.39 320.11 2315.91 37.83 2011-04-30 10:22:53.000 120 33427.28 320.11 2315.95 37.83 2011-04-30 10:22:54.000 120 33427.10 320.15 2315.97 37.83 2011-04-30 10:22:55.000 120 33427.01 320.15 2315.95 37.83 2011-04-30 10:22:56.000 120 33426.88 320.20 2315.91 37.83 2011-04-30 10:22:57.000 120 33426.79 320.22 2316.14 37.83 2011-04-30 10:22:58.000 120 33426.72 320.22 2316.06 37.83 2011-04-30 10:22:59.000 120 33426.61 320.24 2315.99 37.83 2011-04-30 10:23:00.000 120 33426.52 320.32 2316.04 37.83 2011-04-30 10:23:01.000 120 33426.38 320.30 2316.09 37.83 2011-04-30 10:23:02.000 120 33426.29 320.35 2316.16 37.83 2011-04-30 10:23:03.000 120 33426.28 320.38 2316.24 37.83 2011-04-30 10:23:04.000 120 33426.15 320.40 2316.25 37.83 2011-04-30 10:23:05.000 120 33426.10 320.45 2316.25 37.83 2011-04-30 10:23:06.000 120 33425.94 320.48 2316.26 37.83 2011-04-30 10:23:07.000 120 33425.96 320.50 2316.32 37.83 2011-04-30 10:23:08.000 120 33425.89 320.51 2316.40 37.83 2011-04-30 10:23:09.000 120 33425.68 320.47 2316.32 37.83 2011-04-30 10:23:10.000 120 33425.67 320.49 2316.34 37.83 2011-04-30 10:23:11.000 120 33425.54 320.56 2316.44 37.83 2011-04-30 10:23:12.000 120 33425.33 320.54 2316.52 37.83 2011-04-30 10:23:13.000 120 33425.30 320.54 2316.54 37.83 2011-04-30 10:23:14.000 120 33425.16 320.52 2316.60 37.83 2011-04-30 10:23:15.000 120 33425.13 320.56 2316.61 37.83 2011-04-30 10:23:16.000 120 33424.98 320.52 2316.69 37.83 2011-04-30 10:23:17.000 120 33424.82 320.53 2316.73 37.83 2011-04-30 10:23:18.000 120 33424.75 320.58 2316.74 37.83 2011-04-30 10:23:19.000 120 33424.65 320.58 2316.80 37.83 2011-04-30 10:23:20.000 120 33424.48 320.55 2316.93 37.83 2011-04-30 10:23:21.000 120 33424.27 320.58 2316.94 37.83 2011-04-30 10:23:22.000 120 33424.16 320.58 2316.97 37.83 2011-04-30 10:23:23.000 120 33424.12 320.60 2317.01 37.83 2011-04-30 10:23:24.000 120 33424.14 320.57 2317.11 37.83 2011-04-30 10:23:25.000 120 33423.95 320.64 2317.14 37.83 2011-04-30 10:23:26.000 120 33423.91 320.58 2317.22 37.83 2011-04-30 10:23:27.000 120 33423.95 320.61 2317.27 37.83 2011-04-30 10:23:28.000 120 33423.82 320.58 2317.33 37.83 2011-04-30 10:23:29.000 120 33423.76 320.59 2317.45 37.83 2011-04-30 10:23:30.000 120 33423.65 320.54 2317.52 37.83 2011-04-30 10:23:31.000 120 33423.58 320.58 2317.45 37.83 2011-04-30 10:23:32.000 120 33423.57 320.58 2317.62 37.83 2011-04-30 10:23:33.000 120 33423.42 320.54 2317.68 37.83 2011-04-30 10:23:34.000 120 33423.41 320.54 2317.71 37.83 2011-04-30 10:23:35.000 120 33423.33 320.57 2317.71 37.83 2011-04-30 10:23:36.000 120 33423.23 320.56 2317.81 37.83 2011-04-30 10:23:37.000 120 33423.15 320.56 2317.74 37.83 2011-04-30 10:23:38.000 120 33423.11 320.54 2317.98 37.83 2011-04-30 10:23:39.000 120 33423.17 320.51 2317.84 37.83 2011-04-30 10:23:40.000 120 33423.07 320.52 2317.90 37.83 2011-04-30 10:23:41.000 120 33423.05 320.55 2317.97 37.83 2011-04-30 10:23:42.000 120 33422.97 320.54 2318.09 37.83 2011-04-30 10:23:43.000 120 33422.88 320.50 2318.16 37.83 2011-04-30 10:23:44.000 120 33422.96 320.47 2318.15 37.83 2011-04-30 10:23:45.000 120 33422.92 320.42 2318.21 37.83 2011-04-30 10:23:46.000 120 33422.93 320.41 2318.26 37.83 2011-04-30 10:23:47.000 120 33422.86 320.38 2318.23 37.83 2011-04-30 10:23:48.000 120 33422.90 320.37 2318.34 37.83 2011-04-30 10:23:49.000 120 33422.85 320.28 2318.30 37.83 2011-04-30 10:23:50.000 120 33422.90 320.32 2318.36 37.83 2011-04-30 10:23:51.000 120 33422.83 320.21 2318.33 37.83 2011-04-30 10:23:52.000 120 33422.81 320.23 2318.44 37.83 2011-04-30 10:23:53.000 120 33422.66 320.23 2318.45 37.83 2011-04-30 10:23:54.000 120 33422.56 320.21 2318.57 37.83 2011-04-30 10:23:55.000 120 33422.40 320.25 2318.50 37.83 2011-04-30 10:23:56.000 120 33422.30 320.30 2318.46 37.83 2011-04-30 10:23:57.000 120 33422.11 320.33 2318.45 37.83 2011-04-30 10:23:58.000 120 33422.08 320.36 2318.50 37.83 2011-04-30 10:23:59.000 120 33421.93 320.41 2318.51 37.83 2011-04-30 10:24:00.000 120 33421.79 320.41 2318.62 37.83 2011-04-30 10:24:01.000 120 33421.77 320.45 2318.63 37.83 2011-04-30 10:24:02.000 120 33421.71 320.52 2318.67 37.83 2011-04-30 10:24:03.000 120 33421.71 320.55 2318.78 37.83 2011-04-30 10:24:04.000 120 33421.58 320.54 2318.68 37.83 2011-04-30 10:24:05.000 120 33421.59 320.58 2318.77 37.83 2011-04-30 10:24:06.000 120 33421.52 320.58 2318.82 37.83 2011-04-30 10:24:07.000 120 33421.46 320.59 2318.83 37.83 2011-04-30 10:24:08.000 120 33421.28 320.57 2318.96 37.83 2011-04-30 10:24:09.000 120 33421.31 320.64 2318.89 37.83 2011-04-30 10:24:10.000 120 33421.19 320.64 2318.96 37.83 2011-04-30 10:24:11.000 120 33421.03 320.66 2319.05 37.83 2011-04-30 10:24:12.000 120 33420.98 320.71 2319.08 37.83 2011-04-30 10:24:13.000 120 33420.78 320.71 2319.05 37.83 2011-04-30 10:24:14.000 120 33420.80 320.68 2319.08 37.83 2011-04-30 10:24:15.000 120 33420.75 320.75 2319.22 37.83 2011-04-30 10:24:16.000 120 33420.66 320.75 2319.20 37.83 2011-04-30 10:24:17.000 120 33420.49 320.77 2319.24 37.83 2011-04-30 10:24:18.000 120 33420.50 320.79 2319.23 37.83 2011-04-30 10:24:19.000 120 33420.44 320.78 2319.32 37.83 2011-04-30 10:24:20.000 120 33420.46 320.87 2319.35 37.83 2011-04-30 10:24:21.000 120 33420.40 320.85 2319.41 37.83 2011-04-30 10:24:22.000 120 33420.31 320.82 2319.43 37.83 2011-04-30 10:24:23.000 120 33420.37 320.87 2319.49 37.83 2011-04-30 10:24:24.000 120 33420.35 320.84 2319.53 37.83 2011-04-30 10:24:25.000 120 33420.21 320.81 2319.56 37.83 2011-04-30 10:24:26.000 120 33420.31 320.84 2319.66 37.83 2011-04-30 10:24:27.000 120 33420.20 320.82 2319.76 37.83 2011-04-30 10:24:28.000 120 33420.15 320.85 2319.71 37.83 2011-04-30 10:24:29.000 120 33420.09 320.82 2319.70 37.83 2011-04-30 10:24:30.000 120 33420.06 320.81 2319.76 37.83 2011-04-30 10:24:31.000 120 33420.05 320.82 2319.91 37.83 2011-04-30 10:24:32.000 120 33419.94 320.80 2319.80 37.83 2011-04-30 10:24:33.000 120 33419.91 320.81 2319.90 37.83 2011-04-30 10:24:34.000 120 33419.76 320.79 2319.89 37.83 2011-04-30 10:24:35.000 120 33419.66 320.77 2319.92 37.83 2011-04-30 10:24:36.000 120 33419.60 320.79 2319.98 37.83 2011-04-30 10:24:37.000 120 33419.52 320.77 2319.90 37.83 2011-04-30 10:24:38.000 120 33419.39 320.76 2320.16 37.83 2011-04-30 10:24:39.000 120 33419.22 320.79 2320.10 37.83 2011-04-30 10:24:40.000 120 33419.26 320.76 2320.19 37.83 2011-04-30 10:24:41.000 120 33419.22 320.80 2320.21 37.83 2011-04-30 10:24:42.000 120 33419.08 320.81 2320.25 37.83 2011-04-30 10:24:43.000 120 33419.03 320.81 2320.25 37.83 2011-04-30 10:24:44.000 120 33418.94 320.82 2320.28 37.83 2011-04-30 10:24:45.000 120 33418.98 320.86 2320.34 37.83 2011-04-30 10:24:46.000 120 33418.81 320.87 2320.36 37.83 2011-04-30 10:24:47.000 120 33418.79 320.87 2320.48 37.83 2011-04-30 10:24:48.000 120 33418.73 320.92 2320.50 37.83 2011-04-30 10:24:49.000 120 33418.78 320.93 2320.50 37.83 2011-04-30 10:24:50.000 120 33418.74 320.90 2320.59 37.83 2011-04-30 10:24:51.000 120 33418.73 320.89 2320.64 37.83 2011-04-30 10:24:52.000 120 33418.75 320.87 2320.68 37.83 2011-04-30 10:24:53.000 120 33418.76 320.80 2320.69 37.83 2011-04-30 10:24:54.000 120 33418.81 320.78 2320.84 37.83 2011-04-30 10:24:55.000 120 33418.75 320.75 2320.84 37.83 2011-04-30 10:24:56.000 120 33418.77 320.74 2320.85 37.83 2011-04-30 10:24:57.000 120 33418.75 320.76 2320.75 37.83 2011-04-30 10:24:58.000 120 33418.75 320.70 2320.75 37.83 2011-04-30 10:24:59.000 120 33418.77 320.67 2320.91 37.83 2011-04-30 10:25:00.000 120 33418.95 320.63 2320.86 37.83 2011-04-30 10:25:01.000 120 33418.87 320.62 2320.81 37.83 2011-04-30 10:25:02.000 120 33418.95 320.57 2320.89 37.83 2011-04-30 10:25:03.000 120 33419.00 320.54 2320.98 37.83 2011-04-30 10:25:04.000 120 33419.00 320.51 2320.94 37.83 2011-04-30 10:25:05.000 120 33419.17 320.47 2320.89 37.83 2011-04-30 10:25:06.000 120 33419.28 320.44 2320.91 37.83 2011-04-30 10:25:07.000 120 33419.22 320.47 2320.94 37.83 2011-04-30 10:25:08.000 120 33419.39 320.37 2320.94 37.83 2011-04-30 10:25:09.000 120 33419.42 320.33 2320.88 37.83 2011-04-30 10:25:10.000 120 33419.42 320.31 2320.93 37.83 2011-04-30 10:25:11.000 120 33419.61 320.31 2320.91 37.83 2011-04-30 10:25:12.000 120 33419.78 320.22 2320.82 37.83 2011-04-30 10:25:13.000 120 33419.75 320.19 2320.80 37.83 2011-04-30 10:25:14.000 120 33419.91 320.17 2320.81 37.83 2011-04-30 10:25:15.000 120 33419.95 320.12 2320.75 37.83 2011-04-30 10:25:16.000 120 33420.04 320.11 2320.72 37.83 2011-04-30 10:25:17.000 120 33420.12 320.02 2320.71 37.83 2011-04-30 10:25:18.000 120 33420.21 320.01 2320.68 37.83 2011-04-30 10:25:19.000 120 33420.16 319.94 2320.63 37.83 2011-04-30 10:25:20.000 120 33420.25 319.91 2320.61 37.83 2011-04-30 10:25:21.000 120 33420.37 319.85 2320.52 37.83 2011-04-30 10:25:22.000 120 33420.40 319.83 2320.52 37.83 2011-04-30 10:25:23.000 120 33420.50 319.75 2320.38 37.83 2011-04-30 10:25:24.000 120 33420.51 319.76 2320.46 37.83 2011-04-30 10:25:25.000 120 33420.48 319.70 2320.40 37.83 2011-04-30 10:25:26.000 120 33420.55 319.74 2320.41 37.83 2011-04-30 10:25:27.000 120 33420.65 319.69 2320.36 37.83 2011-04-30 10:25:28.000 120 33420.57 319.65 2320.29 37.83 2011-04-30 10:25:29.000 120 33420.71 319.62 2320.25 37.83 2011-04-30 10:25:30.000 120 33420.62 319.58 2320.25 37.83 2011-04-30 10:25:31.000 120 33420.66 319.58 2320.22 37.83 2011-04-30 10:25:32.000 120 33420.68 319.55 2320.17 37.83 2011-04-30 10:25:33.000 120 33420.69 319.48 2320.14 37.83 2011-04-30 10:25:34.000 120 33420.69 319.49 2320.09 37.83 2011-04-30 10:25:35.000 120 33420.74 319.47 2320.08 37.83 2011-04-30 10:25:36.000 120 33420.74 319.42 2320.11 37.83 2011-04-30 10:25:37.000 120 33420.77 319.42 2320.11 37.83 2011-04-30 10:25:38.000 120 33420.88 319.38 2320.01 37.83 2011-04-30 10:25:39.000 120 33420.91 319.32 2319.95 37.83 2011-04-30 10:25:40.000 120 33420.96 319.29 2319.99 37.83 2011-04-30 10:25:41.000 120 33420.99 319.25 2319.88 37.83 2011-04-30 10:25:42.000 120 33421.12 319.22 2320.03 37.83 2011-04-30 10:25:43.000 120 33421.22 319.20 2319.87 37.83 2011-04-30 10:25:44.000 120 33421.13 319.17 2319.92 37.83 2011-04-30 10:25:45.000 120 33421.33 319.10 2319.89 37.83 2011-04-30 10:25:46.000 120 33421.31 319.07 2319.88 37.83 2011-04-30 10:25:47.000 120 33421.42 319.01 2319.87 37.83 2011-04-30 10:25:48.000 120 33421.37 318.96 2319.72 37.83 2011-04-30 10:25:49.000 120 33421.47 318.99 2319.83 37.83 2011-04-30 10:25:50.000 120 33421.67 318.95 2319.69 37.83 2011-04-30 10:25:51.000 120 33421.69 318.90 2319.61 37.83 2011-04-30 10:25:52.000 120 33421.68 318.87 2319.54 37.83 2011-04-30 10:25:53.000 120 33421.87 318.89 2319.63 37.83 2011-04-30 10:25:54.000 120 33421.96 318.86 2319.50 37.83 2011-04-30 10:25:55.000 120 33422.05 318.81 2319.50 37.83 2011-04-30 10:25:56.000 120 33422.14 318.79 2319.36 37.83 2011-04-30 10:25:57.000 120 33422.21 318.76 2319.40 37.83 2011-04-30 10:25:58.000 120 33422.26 318.74 2319.40 37.83 2011-04-30 10:25:59.000 120 33422.32 318.70 2319.38 37.83 2011-04-30 10:26:00.000 120 33422.54 318.66 2319.23 37.83 2011-04-30 10:26:01.000 120 33422.57 318.64 2319.23 37.83 2011-04-30 10:26:02.000 120 33422.64 318.64 2319.15 37.83 2011-04-30 10:26:03.000 120 33422.74 318.59 2319.17 37.83 2011-04-30 10:26:04.000 120 33422.68 318.60 2319.18 37.83 2011-04-30 10:26:05.000 120 33422.95 318.62 2319.02 37.83 2011-04-30 10:26:06.000 120 33422.95 318.59 2318.92 37.83 2011-04-30 10:26:07.000 120 33423.00 318.62 2318.88 37.83 2011-04-30 10:26:08.000 120 33423.17 318.62 2318.81 37.83 2011-04-30 10:26:09.000 120 33423.29 318.59 2318.84 37.83 2011-04-30 10:26:10.000 120 33423.39 318.59 2318.79 37.83 2011-04-30 10:26:11.000 120 33423.44 318.56 2318.67 37.83 2011-04-30 10:26:12.000 120 33423.67 318.60 2318.69 37.83 2011-04-30 10:26:13.000 120 33423.79 318.59 2318.67 37.83 2011-04-30 10:26:14.000 120 33423.95 318.61 2318.62 37.83 2011-04-30 10:26:15.000 120 33424.18 318.56 2318.49 37.83 2011-04-30 10:26:16.000 120 33424.18 318.55 2318.42 37.83 2011-04-30 10:26:17.000 120 33424.34 318.54 2318.42 37.83 2011-04-30 10:26:18.000 120 33424.50 318.53 2318.29 37.83 2011-04-30 10:26:19.000 120 33424.47 318.48 2318.33 37.83 2011-04-30 10:26:20.000 120 33424.59 318.54 2318.24 37.83 2011-04-30 10:26:21.000 120 33424.84 318.52 2318.18 37.83 2011-04-30 10:26:22.000 120 33424.82 318.49 2318.15 37.83 2011-04-30 10:26:23.000 120 33425.04 318.48 2318.07 37.83 2011-04-30 10:26:24.000 120 33425.13 318.51 2317.95 37.83 2011-04-30 10:26:25.000 120 33425.25 318.45 2317.94 37.83 2011-04-30 10:26:26.000 120 33425.48 318.51 2317.91 37.83 2011-04-30 10:26:27.000 120 33425.50 318.52 2317.75 37.83 2011-04-30 10:26:28.000 120 33425.62 318.52 2317.74 37.83 2011-04-30 10:26:29.000 120 33425.76 318.58 2317.73 37.83 2011-04-30 10:26:30.000 120 33425.93 318.60 2317.61 37.83 2011-04-30 10:26:31.000 120 33425.94 318.60 2317.49 37.83 2011-04-30 10:26:32.000 120 33426.18 318.66 2317.50 37.83 2011-04-30 10:26:33.000 120 33426.36 318.66 2317.40 37.83 2011-04-30 10:26:34.000 120 33426.45 318.68 2317.36 37.83 2011-04-30 10:26:35.000 120 33426.62 318.69 2317.22 37.83 2011-04-30 10:26:36.000 120 33426.87 318.71 2317.14 37.83 2011-04-30 10:26:37.000 120 33426.95 318.68 2317.12 37.83 2011-04-30 10:26:38.000 120 33427.03 318.67 2317.00 37.83 2011-04-30 10:26:39.000 120 33427.16 318.72 2316.96 37.83 2011-04-30 10:26:40.000 120 33427.22 318.67 2316.90 37.83 2011-04-30 10:26:41.000 120 33427.39 318.72 2316.80 37.83 2011-04-30 10:26:42.000 120 33427.60 318.79 2316.84 37.83 2011-04-30 10:26:43.000 120 33427.60 318.74 2316.69 37.83 2011-04-30 10:26:44.000 120 33427.91 318.79 2316.66 37.83 2011-04-30 10:26:45.000 120 33427.95 318.84 2316.55 37.83 2011-04-30 10:26:46.000 120 33428.10 318.85 2316.52 37.83 2011-04-30 10:26:47.000 120 33428.25 318.85 2316.40 37.83 2011-04-30 10:26:48.000 120 33428.42 318.81 2316.31 37.83 2011-04-30 10:26:49.000 120 33428.55 318.81 2316.29 37.83 2011-04-30 10:26:50.000 120 33428.59 318.88 2316.18 37.83 2011-04-30 10:26:51.000 120 33428.94 318.92 2316.14 37.83 2011-04-30 10:26:52.000 120 33428.88 318.88 2316.07 37.83 2011-04-30 10:26:53.000 120 33428.95 318.98 2315.95 37.83 2011-04-30 10:26:54.000 120 33429.11 318.97 2315.82 37.83 2011-04-30 10:26:55.000 120 33429.16 319.02 2315.80 37.83 2011-04-30 10:26:56.000 120 33429.23 319.03 2315.87 37.83 2011-04-30 10:26:57.000 120 33429.31 319.11 2315.69 37.83 2011-04-30 10:26:58.000 120 33429.41 319.12 2315.63 37.83 2011-04-30 10:26:59.000 120 33429.52 319.10 2315.57 37.83 2011-04-30 10:27:00.000 120 33429.60 319.22 2315.47 37.83 2011-04-30 10:27:01.000 120 33429.51 319.22 2315.45 37.83 2011-04-30 10:27:02.000 120 33429.60 319.26 2315.27 37.83 2011-04-30 10:27:03.000 120 33429.66 319.29 2315.34 37.83 2011-04-30 10:27:04.000 120 33429.68 319.29 2315.30 37.83 2011-04-30 10:27:05.000 120 33429.77 319.40 2315.17 37.83 2011-04-30 10:27:06.000 120 33429.78 319.42 2315.14 37.83 2011-04-30 10:27:07.000 120 33429.72 319.44 2315.13 37.83 2011-04-30 10:27:08.000 120 33429.91 319.47 2314.97 37.83 2011-04-30 10:27:09.000 120 33429.85 319.46 2315.03 37.83 2011-04-30 10:27:10.000 120 33429.86 319.46 2315.04 37.83 2011-04-30 10:27:11.000 120 33430.01 319.54 2314.96 37.83 2011-04-30 10:27:12.000 120 33430.06 319.61 2314.97 37.83 2011-04-30 10:27:13.000 120 33430.14 319.59 2314.96 37.83 2011-04-30 10:27:14.000 120 33430.23 319.63 2314.88 37.83 2011-04-30 10:27:15.000 120 33430.20 319.67 2314.87 37.83 2011-04-30 10:27:16.000 120 33430.16 319.68 2314.83 37.83 2011-04-30 10:27:17.000 120 33430.27 319.69 2314.76 37.83 2011-04-30 10:27:18.000 120 33430.42 319.69 2314.68 37.83 2011-04-30 10:27:19.000 120 33430.34 319.74 2314.73 37.83 2011-04-30 10:27:20.000 120 33430.56 319.73 2314.76 37.83 2011-04-30 10:27:21.000 120 33430.65 319.80 2314.64 37.83 2011-04-30 10:27:22.000 120 33430.75 319.79 2314.62 37.83 2011-04-30 10:27:23.000 120 33430.80 319.80 2314.62 37.83 2011-04-30 10:27:24.000 120 33430.96 319.76 2314.54 37.83 2011-04-30 10:27:25.000 120 33431.08 319.77 2314.49 37.83 2011-04-30 10:27:26.000 120 33431.18 319.84 2314.48 37.83 2011-04-30 10:27:27.000 120 33431.30 319.86 2314.47 37.83 2011-04-30 10:27:28.000 120 33431.20 319.82 2314.42 37.83 2011-04-30 10:27:29.000 120 33431.37 319.81 2314.32 37.83 2011-04-30 10:27:30.000 120 33431.49 319.88 2314.33 37.83 2011-04-30 10:27:31.000 120 33431.37 319.86 2314.29 37.83 2011-04-30 10:27:32.000 120 33431.55 319.88 2314.16 37.83 2011-04-30 10:27:33.000 120 33431.65 319.89 2314.17 37.83 2011-04-30 10:27:34.000 120 33431.60 319.92 2314.07 37.83 2011-04-30 10:27:35.000 120 33431.70 319.99 2314.14 37.83 2011-04-30 10:27:36.000 120 33431.78 319.98 2314.07 37.83 2011-04-30 10:27:37.000 120 33431.84 319.96 2314.03 37.83 2011-04-30 10:27:38.000 120 33431.85 320.02 2313.94 37.83 2011-04-30 10:27:39.000 120 33431.89 320.04 2314.02 37.83 2011-04-30 10:27:40.000 120 33431.88 319.99 2313.95 37.83 2011-04-30 10:27:41.000 120 33432.07 320.03 2313.90 37.83 2011-04-30 10:27:42.000 120 33432.01 320.03 2313.98 37.83 2011-04-30 10:27:43.000 120 33432.06 320.03 2313.95 37.83 2011-04-30 10:27:44.000 120 33432.12 320.08 2313.77 37.83 2011-04-30 10:27:45.000 120 33432.11 320.08 2313.84 37.83 2011-04-30 10:27:46.000 120 33432.15 320.08 2313.76 37.83 2011-04-30 10:27:47.000 120 33432.17 320.10 2313.77 37.83 2011-04-30 10:27:48.000 120 33432.20 320.13 2313.70 37.83 2011-04-30 10:27:49.000 120 33432.23 320.17 2313.80 37.83 2011-04-30 10:27:50.000 120 33432.21 320.18 2313.65 37.83 2011-04-30 10:27:51.000 120 33432.31 320.26 2313.72 37.83 2011-04-30 10:27:52.000 120 33432.23 320.24 2313.76 37.83 2011-04-30 10:27:53.000 120 33432.32 320.25 2313.68 37.83 2011-04-30 10:27:54.000 120 33432.33 320.31 2313.71 37.83 2011-04-30 10:27:55.000 120 33432.27 320.31 2313.69 37.83 2011-04-30 10:27:56.000 120 33432.43 320.32 2313.76 37.83 2011-04-30 10:27:57.000 120 33432.38 320.38 2313.74 37.83 2011-04-30 10:27:58.000 120 33432.34 320.44 2313.68 37.83 2011-04-30 10:27:59.000 120 33432.40 320.41 2313.67 37.83 2011-04-30 10:28:00.000 120 33432.46 320.42 2313.63 37.83 2011-04-30 10:28:01.000 120 33432.31 320.44 2313.71 37.83 2011-04-30 10:28:02.000 120 33432.33 320.47 2313.67 37.83 2011-04-30 10:28:03.000 120 33432.45 320.50 2313.64 37.83 2011-04-30 10:28:04.000 120 33432.30 320.60 2313.61 37.83 2011-04-30 10:28:05.000 120 33432.35 320.56 2313.68 37.83 2011-04-30 10:28:06.000 120 33432.37 320.62 2313.62 37.83 2011-04-30 10:28:07.000 120 33432.38 320.64 2313.71 37.83 2011-04-30 10:28:08.000 120 33432.41 320.63 2313.68 37.83 2011-04-30 10:28:09.000 120 33432.36 320.73 2313.73 37.83 2011-04-30 10:28:10.000 120 33432.29 320.75 2313.71 37.83 2011-04-30 10:28:11.000 120 33432.29 320.79 2313.77 37.83 2011-04-30 10:28:12.000 120 33432.30 320.85 2313.59 37.83 2011-04-30 10:28:13.000 120 33432.32 320.85 2313.76 37.83 2011-04-30 10:28:14.000 120 33432.31 320.83 2313.79 37.83 2011-04-30 10:28:15.000 120 33432.22 320.89 2313.74 37.83 2011-04-30 10:28:16.000 120 33432.25 320.93 2313.84 37.83 2011-04-30 10:28:17.000 120 33432.26 320.99 2313.78 37.83 2011-04-30 10:28:18.000 120 33432.19 321.01 2313.83 37.83 2011-04-30 10:28:19.000 120 33432.14 321.10 2313.84 37.83 2011-04-30 10:28:20.000 120 33432.26 321.16 2313.87 37.83 2011-04-30 10:28:21.000 120 33432.01 321.13 2313.89 37.83 2011-04-30 10:28:22.000 120 33431.98 321.24 2313.93 37.83 2011-04-30 10:28:23.000 120 33431.99 321.24 2313.92 37.83 2011-04-30 10:28:24.000 120 33431.91 321.28 2313.89 37.83 2011-04-30 10:28:25.000 120 33431.98 321.37 2313.90 37.83 2011-04-30 10:28:26.000 120 33431.96 321.40 2313.96 37.83 2011-04-30 10:28:27.000 120 33431.83 321.44 2313.97 37.83 2011-04-30 10:28:28.000 120 33431.92 321.53 2313.95 37.83 2011-04-30 10:28:29.000 120 33431.85 321.54 2313.98 37.83 2011-04-30 10:28:30.000 120 33431.74 321.62 2314.04 37.83 2011-04-30 10:28:31.000 120 33431.80 321.65 2314.08 37.83 2011-04-30 10:28:32.000 120 33431.76 321.62 2314.13 37.83 2011-04-30 10:28:33.000 120 33431.71 321.67 2314.16 37.83 2011-04-30 10:28:34.000 120 33431.65 321.72 2314.20 37.83 2011-04-30 10:28:35.000 120 33431.51 321.74 2314.21 37.83 2011-04-30 10:28:36.000 120 33431.45 321.80 2314.21 37.83 2011-04-30 10:28:37.000 120 33431.35 321.80 2314.27 37.83 2011-04-30 10:28:38.000 120 33431.32 321.80 2314.24 37.83 2011-04-30 10:28:39.000 120 33431.24 321.90 2314.21 37.83 2011-04-30 10:28:40.000 120 33431.21 321.91 2314.35 37.83 2011-04-30 10:28:41.000 120 33431.04 321.94 2314.33 37.83 2011-04-30 10:28:42.000 120 33431.00 321.98 2314.42 37.83 2011-04-30 10:28:43.000 120 33430.99 322.08 2314.49 37.83 2011-04-30 10:28:44.000 120 33430.83 322.05 2314.48 37.83 2011-04-30 10:28:45.000 120 33430.76 322.08 2314.56 37.83 2011-04-30 10:28:46.000 120 33430.66 322.13 2314.49 37.83 2011-04-30 10:28:47.000 120 33430.55 322.13 2314.59 37.83 2011-04-30 10:28:48.000 120 33430.50 322.16 2314.68 37.83 2011-04-30 10:28:49.000 120 33430.42 322.21 2314.72 37.83 2011-04-30 10:28:50.000 120 33430.39 322.26 2314.70 37.83 2011-04-30 10:28:51.000 120 33430.29 322.30 2314.82 37.83 2011-04-30 10:28:52.000 120 33430.23 322.36 2314.83 37.83 2011-04-30 10:28:53.000 120 33430.24 322.38 2314.85 37.83 2011-04-30 10:28:54.000 120 33430.19 322.42 2314.91 37.83 2011-04-30 10:28:55.000 120 33430.15 322.49 2314.94 37.83 2011-04-30 10:28:56.000 120 33430.09 322.50 2315.00 37.83 2011-04-30 10:28:57.000 120 33430.06 322.53 2315.08 37.83 2011-04-30 10:28:58.000 120 33430.01 322.58 2315.10 37.83 2011-04-30 10:28:59.000 120 33430.02 322.58 2315.11 37.83 2011-04-30 10:29:00.000 120 33429.91 322.59 2315.15 37.83 2011-04-30 10:29:01.000 120 33429.97 322.59 2315.14 37.83 2011-04-30 10:29:02.000 120 33429.89 322.65 2315.22 37.83 2011-04-30 10:29:03.000 120 33429.82 322.64 2315.21 37.83 2011-04-30 10:29:04.000 120 33429.84 322.63 2315.38 37.83 2011-04-30 10:29:05.000 120 33429.74 322.63 2315.37 37.83 2011-04-30 10:29:06.000 120 33429.83 322.73 2315.42 37.83 2011-04-30 10:29:07.000 120 33429.87 322.73 2315.52 37.83 2011-04-30 10:29:08.000 120 33429.82 322.69 2315.55 37.83 2011-04-30 10:29:09.000 120 33429.78 322.74 2315.62 37.83 2011-04-30 10:29:10.000 120 33429.72 322.77 2315.59 37.83 2011-04-30 10:29:11.000 120 33429.71 322.76 2315.61 37.83 2011-04-30 10:29:12.000 120 33429.63 322.81 2315.71 37.83 2011-04-30 10:29:13.000 120 33429.62 322.86 2315.70 37.83 2011-04-30 10:29:14.000 120 33429.62 322.85 2315.73 37.83 2011-04-30 10:29:15.000 120 33429.49 322.87 2315.70 37.83 2011-04-30 10:29:16.000 120 33429.60 322.85 2315.76 37.83 2011-04-30 10:29:17.000 120 33429.49 322.87 2315.81 37.83 2011-04-30 10:29:18.000 120 33429.53 322.96 2315.85 37.83 2011-04-30 10:29:19.000 120 33429.56 322.90 2315.86 37.83 2011-04-30 10:29:20.000 120 33429.49 322.88 2315.87 37.83 2011-04-30 10:29:21.000 120 33429.48 322.97 2315.90 37.83 2011-04-30 10:29:22.000 120 33429.50 322.95 2315.90 37.83 2011-04-30 10:29:23.000 120 33429.48 322.97 2315.95 37.83 2011-04-30 10:29:24.000 120 33429.35 322.95 2315.93 37.83 2011-04-30 10:29:25.000 120 33429.32 322.98 2315.87 37.83 2011-04-30 10:29:26.000 120 33429.31 322.97 2316.00 37.83 2011-04-30 10:29:27.000 120 33429.12 322.99 2315.95 37.83 2011-04-30 10:29:28.000 120 33429.27 322.97 2316.00 37.83 2011-04-30 10:29:29.000 120 33429.09 322.94 2316.05 37.83 2011-04-30 10:29:30.000 120 33429.09 322.98 2316.05 37.83 2011-04-30 10:29:31.000 120 33429.02 322.98 2316.01 37.83 2011-04-30 10:29:32.000 120 33429.07 322.99 2316.04 37.83 2011-04-30 10:29:33.000 120 33428.89 323.02 2316.10 37.83 2011-04-30 10:29:34.000 120 33428.94 323.03 2316.12 37.83 2011-04-30 10:29:35.000 120 33428.91 323.03 2316.15 37.83 2011-04-30 10:29:36.000 120 33428.81 323.03 2316.14 37.83 2011-04-30 10:29:37.000 120 33428.93 323.10 2316.20 37.83 2011-04-30 10:29:38.000 120 33428.81 323.07 2316.20 37.83 2011-04-30 10:29:39.000 120 33428.74 323.06 2316.24 37.83 2011-04-30 10:29:40.000 120 33428.76 323.09 2316.25 37.83 2011-04-30 10:29:41.000 120 33428.66 323.07 2316.26 37.83 2011-04-30 10:29:42.000 120 33428.65 323.12 2316.24 37.83 2011-04-30 10:29:43.000 120 33428.56 323.11 2316.26 37.83 2011-04-30 10:29:44.000 120 33428.60 323.12 2316.33 37.83 2011-04-30 10:29:45.000 120 33428.35 323.10 2316.30 37.83 2011-04-30 10:29:46.000 120 33428.49 323.15 2316.44 37.83 2011-04-30 10:29:47.000 120 33428.41 323.12 2316.38 37.83 2011-04-30 10:29:48.000 120 33428.44 323.10 2316.41 37.83 2011-04-30 10:29:49.000 120 33428.49 323.08 2316.35 37.83 2011-04-30 10:29:50.000 120 33428.44 323.09 2316.50 37.83 2011-04-30 10:29:51.000 120 33428.32 323.06 2316.45 37.83 2011-04-30 10:29:52.000 120 33428.37 323.06 2316.44 37.83 2011-04-30 10:29:53.000 120 33428.32 323.05 2316.48 37.83 2011-04-30 10:29:54.000 120 33428.41 323.07 2316.50 37.83 2011-04-30 10:29:55.000 120 33428.33 323.05 2316.59 37.83 2011-04-30 10:29:56.000 120 33428.33 323.02 2316.57 37.83 2011-04-30 10:29:57.000 120 33428.28 322.98 2316.56 37.83 2011-04-30 10:29:58.000 120 33428.31 322.96 2316.48 37.83 2011-04-30 10:29:59.000 120 33428.34 322.93 2316.50 37.83 2011-04-30 10:30:00.000 120 33428.41 322.96 2316.48 37.83 2011-04-30 10:30:01.000 120 33428.31 322.95 2316.62 37.83 2011-04-30 10:30:02.000 120 33428.32 322.96 2316.60 37.83 2011-04-30 10:30:03.000 120 33428.41 322.95 2316.53 37.83 2011-04-30 10:30:04.000 120 33428.28 322.93 2316.65 37.83 2011-04-30 10:30:05.000 120 33428.28 322.97 2316.65 37.83 2011-04-30 10:30:06.000 120 33428.33 322.96 2316.60 37.83 2011-04-30 10:30:07.000 120 33428.26 322.99 2316.65 37.83 2011-04-30 10:30:08.000 120 33428.41 322.96 2316.57 37.83 2011-04-30 10:30:09.000 120 33428.28 322.97 2316.62 37.83 2011-04-30 10:30:10.000 120 33428.38 322.95 2316.62 37.83 2011-04-30 10:30:11.000 120 33428.41 322.93 2316.60 37.83 2011-04-30 10:30:12.000 120 33428.41 322.88 2316.61 37.83 2011-04-30 10:30:13.000 120 33428.45 322.85 2316.66 37.83 2011-04-30 10:30:14.000 120 33428.51 322.79 2316.63 37.83 2011-04-30 10:30:15.000 120 33428.58 322.82 2316.63 37.83 2011-04-30 10:30:16.000 120 33428.61 322.75 2316.62 37.83 2011-04-30 10:30:17.000 120 33428.75 322.70 2316.62 37.83 2011-04-30 10:30:18.000 120 33428.73 322.67 2316.66 37.83 2011-04-30 10:30:19.000 120 33428.82 322.67 2316.57 37.83 2011-04-30 10:30:20.000 120 33428.89 322.63 2316.66 37.83 2011-04-30 10:30:21.000 120 33428.88 322.54 2316.56 37.83 2011-04-30 10:30:22.000 120 33428.95 322.53 2316.62 37.83 2011-04-30 10:30:23.000 120 33429.01 322.48 2316.60 37.83 2011-04-30 10:30:24.000 120 33429.01 322.47 2316.51 37.83 2011-04-30 10:30:25.000 120 33428.95 322.48 2316.62 37.83 2011-04-30 10:30:26.000 120 33428.98 322.43 2316.47 37.83 2011-04-30 10:30:27.000 120 33429.08 322.44 2316.51 37.83 2011-04-30 10:30:28.000 120 33429.15 322.45 2316.49 37.83 2011-04-30 10:30:29.000 120 33429.11 322.42 2316.47 37.83 2011-04-30 10:30:30.000 120 33429.15 322.34 2316.51 37.83 2011-04-30 10:30:31.000 120 33429.13 322.43 2316.45 37.83 2011-04-30 10:30:32.000 120 33429.14 322.35 2316.43 37.83 2011-04-30 10:30:33.000 120 33429.22 322.40 2316.41 37.83 2011-04-30 10:30:34.000 120 33429.19 322.35 2316.29 37.83 2011-04-30 10:30:35.000 120 33429.27 322.28 2316.31 37.83 2011-04-30 10:30:36.000 120 33429.37 322.33 2316.32 37.83 2011-04-30 10:30:37.000 120 33429.41 322.33 2316.37 37.83 2011-04-30 10:30:38.000 120 33429.43 322.32 2316.38 37.83 2011-04-30 10:30:39.000 120 33429.55 322.31 2316.28 37.83 2011-04-30 10:30:40.000 120 33429.83 322.26 2316.34 37.83 2011-04-30 10:30:41.000 120 33429.77 322.21 2316.28 37.83 2011-04-30 10:30:42.000 120 33429.99 322.22 2316.20 37.83 2011-04-30 10:30:43.000 120 33430.16 322.19 2316.26 37.83 2011-04-30 10:30:44.000 120 33430.16 322.17 2316.18 37.83 2011-04-30 10:30:45.000 120 33430.35 322.09 2316.19 37.83 2011-04-30 10:30:46.000 120 33430.51 322.07 2316.18 37.83 2011-04-30 10:30:47.000 120 33430.54 322.01 2316.13 37.83 2011-04-30 10:30:48.000 120 33430.57 321.96 2316.10 37.83 2011-04-30 10:30:49.000 120 33430.69 321.94 2316.04 37.83 2011-04-30 10:30:50.000 120 33430.74 321.93 2315.96 37.83 2011-04-30 10:30:51.000 120 33430.94 321.90 2315.88 37.83 2011-04-30 10:30:52.000 120 33430.86 321.89 2315.94 37.83 2011-04-30 10:30:53.000 120 33430.94 321.85 2315.91 37.83 2011-04-30 10:30:54.000 120 33431.01 321.87 2315.82 37.83 2011-04-30 10:30:55.000 120 33431.19 321.84 2315.75 37.83 2011-04-30 10:30:56.000 120 33431.08 321.84 2315.73 37.83 2011-04-30 10:30:57.000 120 33431.09 321.87 2315.55 37.83 2011-04-30 10:30:58.000 120 33431.13 321.91 2315.57 37.83 2011-04-30 10:30:59.000 120 33431.17 321.89 2315.55 37.83 2011-04-30 10:31:00.000 120 33431.12 321.91 2315.44 37.83 2011-04-30 10:31:01.000 120 33431.16 321.88 2315.50 37.83 2011-04-30 10:31:02.000 120 33431.09 321.91 2315.39 37.83 2011-04-30 10:31:03.000 120 33431.13 321.89 2315.41 37.83 2011-04-30 10:31:04.000 120 33431.29 321.91 2315.34 37.83 2011-04-30 10:31:05.000 120 33431.14 321.92 2315.30 37.83 2011-04-30 10:31:06.000 120 33431.25 321.95 2315.32 37.83 2011-04-30 10:31:07.000 120 33431.37 321.94 2315.29 37.83 2011-04-30 10:31:08.000 120 33431.36 321.88 2315.28 37.83 2011-04-30 10:31:09.000 120 33431.41 321.94 2315.26 37.83 2011-04-30 10:31:10.000 120 33431.49 321.95 2315.22 37.83 2011-04-30 10:31:11.000 120 33431.55 321.94 2315.19 37.83 2011-04-30 10:31:12.000 120 33431.70 321.92 2315.19 37.83 2011-04-30 10:31:13.000 120 33431.60 321.94 2315.16 37.83 2011-04-30 10:31:14.000 120 33431.60 321.90 2315.19 37.83 2011-04-30 10:31:15.000 120 33431.74 321.93 2315.17 37.83 2011-04-30 10:31:16.000 120 33431.74 321.87 2315.17 37.83 2011-04-30 10:31:17.000 120 33431.73 321.84 2315.13 37.83 2011-04-30 10:31:18.000 120 33431.72 321.82 2315.12 37.83 2011-04-30 10:31:19.000 120 33431.76 321.79 2315.15 37.83 2011-04-30 10:31:20.000 120 33431.92 321.80 2315.17 37.83 2011-04-30 10:31:21.000 120 33431.73 321.82 2315.11 37.83 2011-04-30 10:31:22.000 120 33431.99 321.79 2315.13 37.83 2011-04-30 10:31:23.000 120 33431.89 321.80 2315.11 37.83 2011-04-30 10:31:24.000 120 33432.08 321.78 2315.03 37.83 2011-04-30 10:31:25.000 120 33432.15 321.82 2315.10 37.83 2011-04-30 10:31:26.000 120 33432.13 321.80 2315.04 37.83 2011-04-30 10:31:27.000 120 33432.20 321.82 2314.99 37.83 2011-04-30 10:31:28.000 120 33432.21 321.74 2314.94 37.83 2011-04-30 10:31:29.000 120 33432.30 321.77 2314.89 37.83 2011-04-30 10:31:30.000 120 33432.36 321.72 2314.97 37.83 2011-04-30 10:31:31.000 120 33432.55 321.68 2314.97 37.83 2011-04-30 10:31:32.000 120 33432.55 321.65 2314.89 37.83 2011-04-30 10:31:33.000 120 33432.61 321.65 2314.80 37.83 2011-04-30 10:31:34.000 120 33432.63 321.65 2314.78 37.83 2011-04-30 10:31:35.000 120 33432.64 321.63 2314.76 37.83 2011-04-30 10:31:36.000 120 33432.70 321.66 2314.72 37.83 2011-04-30 10:31:37.000 120 33432.68 321.58 2314.68 37.83 2011-04-30 10:31:38.000 120 33432.67 321.66 2314.67 37.83 2011-04-30 10:31:39.000 120 33432.75 321.68 2314.69 37.83 2011-04-30 10:31:40.000 120 33432.74 321.62 2314.60 37.83 2011-04-30 10:31:41.000 120 33432.72 321.65 2314.63 37.83 2011-04-30 10:31:42.000 120 33432.75 321.64 2314.64 37.83 2011-04-30 10:31:43.000 120 33432.90 321.66 2314.60 37.83 2011-04-30 10:31:44.000 120 33432.95 321.64 2314.57 37.83 2011-04-30 10:31:45.000 120 33433.00 321.66 2314.57 37.83 2011-04-30 10:31:46.000 120 33433.13 321.65 2314.53 37.83 2011-04-30 10:31:47.000 120 33433.04 321.63 2314.51 37.83 2011-04-30 10:31:48.000 120 33433.11 321.74 2314.52 37.83 2011-04-30 10:31:49.000 120 33433.20 321.71 2314.51 37.83 2011-04-30 10:31:50.000 120 33433.14 321.66 2314.46 37.83 2011-04-30 10:31:51.000 120 33433.07 321.72 2314.51 37.83 2011-04-30 10:31:52.000 120 33433.11 321.74 2314.50 37.83 2011-04-30 10:31:53.000 120 33433.10 321.72 2314.48 37.83 2011-04-30 10:31:54.000 120 33433.16 321.73 2314.45 37.83 2011-04-30 10:31:55.000 120 33433.17 321.68 2314.44 37.83 2011-04-30 10:31:56.000 120 33433.24 321.73 2314.40 37.83 2011-04-30 10:31:57.000 120 33433.18 321.74 2314.46 37.83 2011-04-30 10:31:58.000 120 33433.20 321.79 2314.38 37.83 2011-04-30 10:31:59.000 120 33433.22 321.81 2314.40 37.83 2011-04-30 10:32:00.000 120 33433.26 321.75 2314.43 37.83 2011-04-30 10:32:01.000 120 33433.22 321.77 2314.34 37.83 2011-04-30 10:32:02.000 120 33433.18 321.80 2314.38 37.83 2011-04-30 10:32:03.000 120 33433.44 321.83 2314.41 37.83 2011-04-30 10:32:04.000 120 33433.47 321.81 2314.42 37.83 2011-04-30 10:32:05.000 120 33433.47 321.80 2314.38 37.83 2011-04-30 10:32:06.000 120 33433.59 321.82 2314.41 37.83 2011-04-30 10:32:07.000 120 33433.68 321.79 2314.41 37.83 2011-04-30 10:32:08.000 120 33433.72 321.85 2314.37 37.83 2011-04-30 10:32:09.000 120 33433.76 321.84 2314.34 37.83 2011-04-30 10:32:10.000 120 33433.69 321.90 2314.42 37.83 2011-04-30 10:32:11.000 120 33433.76 321.87 2314.37 37.83 2011-04-30 10:32:12.000 120 33433.74 321.89 2314.36 37.83 2011-04-30 10:32:13.000 120 33433.75 321.87 2314.32 37.83 2011-04-30 10:32:14.000 120 33433.71 321.87 2314.32 37.83 2011-04-30 10:32:15.000 120 33433.74 321.85 2314.33 37.83 2011-04-30 10:32:16.000 120 33433.76 321.90 2314.30 37.83 2011-04-30 10:32:17.000 120 33433.77 321.86 2314.33 37.83 2011-04-30 10:32:18.000 120 33433.81 321.92 2314.29 37.83 2011-04-30 10:32:19.000 120 33433.88 321.89 2314.24 37.83 2011-04-30 10:32:20.000 120 33433.81 321.94 2314.28 37.83 2011-04-30 10:32:21.000 120 33433.76 322.01 2314.37 37.83 2011-04-30 10:32:22.000 120 33433.68 322.01 2314.26 37.83 2011-04-30 10:32:23.000 120 33433.69 322.01 2314.24 37.83 2011-04-30 10:32:24.000 120 33433.71 322.07 2314.33 37.83 2011-04-30 10:32:25.000 120 33433.62 322.07 2314.34 37.83 2011-04-30 10:32:26.000 120 33433.64 322.06 2314.30 37.83 2011-04-30 10:32:27.000 120 33433.61 322.09 2314.32 37.83 2011-04-30 10:32:28.000 120 33433.69 322.06 2314.26 37.83 2011-04-30 10:32:29.000 120 33433.71 322.03 2314.21 37.83 2011-04-30 10:32:30.000 120 33433.69 322.02 2314.35 37.83 2011-04-30 10:32:31.000 120 33433.74 322.06 2314.20 37.83 2011-04-30 10:32:32.000 120 33433.84 322.08 2314.34 37.83 2011-04-30 10:32:33.000 120 33433.64 322.05 2314.30 37.83 2011-04-30 10:32:34.000 120 33433.76 322.07 2314.32 37.83 2011-04-30 10:32:35.000 120 33433.75 322.07 2314.37 37.83 2011-04-30 10:32:36.000 120 33433.72 322.13 2314.41 37.83 2011-04-30 10:32:37.000 120 33433.78 322.09 2314.32 37.83 2011-04-30 10:32:38.000 120 33433.70 322.10 2314.36 37.83 2011-04-30 10:32:39.000 120 33433.63 322.11 2314.29 37.83 2011-04-30 10:32:40.000 120 33433.60 322.15 2314.42 37.83 2011-04-30 10:32:41.000 120 33433.60 322.17 2314.40 37.83 2011-04-30 10:32:42.000 120 33433.48 322.15 2314.47 37.83 2011-04-30 10:32:43.000 120 33433.36 322.17 2314.34 37.83 2011-04-30 10:32:44.000 120 33433.29 322.16 2314.36 37.83 2011-04-30 10:32:45.000 120 33433.29 322.19 2314.41 37.83 2011-04-30 10:32:46.000 120 33433.33 322.17 2314.42 37.83 2011-04-30 10:32:47.000 120 33433.31 322.17 2314.46 37.83 2011-04-30 10:32:48.000 120 33433.16 322.17 2314.46 37.83 2011-04-30 10:32:49.000 120 33433.18 322.23 2314.48 37.83 2011-04-30 10:32:50.000 120 33433.20 322.25 2314.43 37.83 2011-04-30 10:32:51.000 120 33433.01 322.22 2314.51 37.83 2011-04-30 10:32:52.000 120 33433.00 322.27 2314.52 37.83 2011-04-30 10:32:53.000 120 33432.84 322.28 2314.59 37.83 2011-04-30 10:32:54.000 120 33432.92 322.32 2314.63 37.83 2011-04-30 10:32:55.000 120 33432.82 322.35 2314.65 37.83 2011-04-30 10:32:56.000 120 33432.68 322.29 2314.66 37.83 2011-04-30 10:32:57.000 120 33432.69 322.33 2314.64 37.83 2011-04-30 10:32:58.000 120 33432.64 322.30 2314.72 37.83 2011-04-30 10:32:59.000 120 33432.48 322.29 2314.72 37.83 2011-04-30 10:33:00.000 120 33432.43 322.30 2314.78 37.83 2011-04-30 10:33:01.000 120 33432.42 322.32 2314.85 37.83 2011-04-30 10:33:02.000 120 33432.27 322.38 2314.79 37.83 2011-04-30 10:33:03.000 120 33432.33 322.31 2314.88 37.83 2011-04-30 10:33:04.000 120 33432.18 322.37 2314.97 37.83 2011-04-30 10:33:05.000 120 33432.21 322.34 2315.01 37.83 2011-04-30 10:33:06.000 120 33432.12 322.41 2314.96 37.83 2011-04-30 10:33:07.000 120 33432.12 322.38 2314.97 37.83 2011-04-30 10:33:08.000 120 33432.04 322.41 2315.04 37.83 2011-04-30 10:33:09.000 120 33432.11 322.41 2315.06 37.83 2011-04-30 10:33:10.000 120 33432.03 322.44 2315.04 37.83 2011-04-30 10:33:11.000 120 33431.94 322.48 2315.05 37.83 2011-04-30 10:33:12.000 120 33431.93 322.48 2315.19 37.83 2011-04-30 10:33:13.000 120 33431.88 322.42 2315.29 37.83 2011-04-30 10:33:14.000 120 33431.95 322.41 2315.25 37.83 2011-04-30 10:33:15.000 120 33431.77 322.46 2315.24 37.83 2011-04-30 10:33:16.000 120 33431.65 322.42 2315.28 37.83 2011-04-30 10:33:17.000 120 33431.70 322.40 2315.32 37.83 2011-04-30 10:33:18.000 120 33431.69 322.38 2315.36 37.83 2011-04-30 10:33:19.000 120 33431.70 322.41 2315.41 37.83 2011-04-30 10:33:20.000 120 33431.63 322.41 2315.30 37.83 2011-04-30 10:33:21.000 120 33431.55 322.37 2315.46 37.83 2011-04-30 10:33:22.000 120 33431.52 322.32 2315.40 37.83 2011-04-30 10:33:23.000 120 33431.54 322.33 2315.42 37.83 2011-04-30 10:33:24.000 120 33431.54 322.33 2315.53 37.83 2011-04-30 10:33:25.000 120 33431.61 322.32 2315.59 37.83 2011-04-30 10:33:26.000 120 33431.60 322.35 2315.63 37.83 2011-04-30 10:33:27.000 120 33431.50 322.36 2315.59 37.83 2011-04-30 10:33:28.000 120 33431.58 322.34 2315.65 37.83 2011-04-30 10:33:29.000 120 33431.45 322.35 2315.64 37.83 2011-04-30 10:33:30.000 120 33431.48 322.31 2315.64 37.83 2011-04-30 10:33:31.000 120 33431.48 322.32 2315.67 37.83 2011-04-30 10:33:32.000 120 33431.40 322.30 2315.72 37.83 2011-04-30 10:33:33.000 120 33431.37 322.27 2315.63 37.83 2011-04-30 10:33:34.000 120 33431.42 322.26 2315.77 37.83 2011-04-30 10:33:35.000 120 33431.30 322.23 2315.76 37.83 2011-04-30 10:33:36.000 120 33431.35 322.19 2315.79 37.83 2011-04-30 10:33:37.000 120 33431.29 322.15 2315.62 37.83 2011-04-30 10:33:38.000 120 33431.22 322.11 2315.72 37.83 2011-04-30 10:33:39.000 120 33431.22 322.09 2315.81 37.83 2011-04-30 10:33:40.000 120 33431.08 322.06 2315.76 37.83 2011-04-30 10:33:41.000 120 33431.10 322.01 2315.79 37.83 2011-04-30 10:33:42.000 120 33431.08 322.02 2315.76 37.83 2011-04-30 10:33:43.000 120 33431.04 321.99 2315.81 37.83 2011-04-30 10:33:44.000 120 33430.94 322.02 2315.83 37.83 2011-04-30 10:33:45.000 120 33430.85 321.99 2315.81 37.83 2011-04-30 10:33:46.000 120 33430.81 321.99 2315.75 37.83 2011-04-30 10:33:47.000 120 33430.77 321.97 2315.84 37.83 2011-04-30 10:33:48.000 120 33430.67 322.01 2315.78 37.83 2011-04-30 10:33:49.000 120 33430.64 322.00 2315.78 37.83 2011-04-30 10:33:50.000 120 33430.63 322.02 2315.82 37.83 2011-04-30 10:33:51.000 120 33430.68 322.05 2315.97 37.83 2011-04-30 10:33:52.000 120 33430.55 321.97 2315.94 37.83 2011-04-30 10:33:53.000 120 33430.61 322.00 2315.88 37.83 2011-04-30 10:33:54.000 120 33430.74 322.02 2316.01 37.83 2011-04-30 10:33:55.000 120 33430.72 322.02 2316.05 37.83 2011-04-30 10:33:56.000 120 33430.87 322.02 2316.01 37.83 2011-04-30 10:33:57.000 120 33430.89 321.96 2316.08 37.83 2011-04-30 10:33:58.000 120 33431.11 321.89 2316.03 37.83 2011-04-30 10:33:59.000 120 33431.06 321.83 2316.07 37.83 2011-04-30 10:34:00.000 120 33431.15 321.81 2316.10 37.83 2011-04-30 10:34:01.000 120 33431.29 321.77 2315.98 37.83 2011-04-30 10:34:02.000 120 33431.22 321.74 2316.00 37.83 2011-04-30 10:34:03.000 120 33431.33 321.67 2316.09 37.83 2011-04-30 10:34:04.000 120 33431.37 321.63 2316.08 37.83 2011-04-30 10:34:05.000 120 33431.43 321.58 2316.06 37.83 2011-04-30 10:34:06.000 120 33431.49 321.53 2316.09 37.83 2011-04-30 10:34:07.000 120 33431.55 321.50 2315.98 37.83 2011-04-30 10:34:08.000 120 33431.59 321.49 2315.98 37.83 2011-04-30 10:34:09.000 120 33431.63 321.44 2315.96 37.83 2011-04-30 10:34:10.000 120 33431.69 321.44 2315.91 37.83 2011-04-30 10:34:11.000 120 33431.71 321.41 2315.92 37.83 2011-04-30 10:34:12.000 120 33431.82 321.34 2315.84 37.83 2011-04-30 10:34:13.000 120 33431.83 321.33 2315.87 37.83 2011-04-30 10:34:14.000 120 33431.90 321.32 2315.88 37.83 2011-04-30 10:34:15.000 120 33431.87 321.32 2315.87 37.83 2011-04-30 10:34:16.000 120 33431.92 321.28 2315.82 37.83 2011-04-30 10:34:17.000 120 33431.93 321.28 2315.79 37.83 2011-04-30 10:34:18.000 120 33432.05 321.23 2315.78 37.83 2011-04-30 10:34:19.000 120 33432.10 321.27 2315.68 37.83 2011-04-30 10:34:20.000 120 33432.20 321.26 2315.71 37.83 2011-04-30 10:34:21.000 120 33432.15 321.27 2315.67 37.83 2011-04-30 10:34:22.000 120 33432.23 321.27 2315.63 37.83 2011-04-30 10:34:23.000 120 33432.31 321.25 2315.57 37.83 2011-04-30 10:34:24.000 120 33432.43 321.21 2315.50 37.83 2011-04-30 10:34:25.000 120 33432.51 321.24 2315.62 37.83 2011-04-30 10:34:26.000 120 33432.59 321.20 2315.65 37.83 2011-04-30 10:34:27.000 120 33432.58 321.23 2315.57 37.83 2011-04-30 10:34:28.000 120 33432.81 321.20 2315.46 37.83 2011-04-30 10:34:29.000 120 33432.77 321.20 2315.44 37.83 2011-04-30 10:34:30.000 120 33432.83 321.17 2315.48 37.83 2011-04-30 10:34:31.000 120 33432.96 321.19 2315.46 37.83 2011-04-30 10:34:32.000 120 33433.03 321.16 2315.36 37.83 2011-04-30 10:34:33.000 120 33433.01 321.15 2315.39 37.83 2011-04-30 10:34:34.000 120 33433.19 321.11 2315.33 37.83 2011-04-30 10:34:35.000 120 33433.09 321.12 2315.31 37.83 2011-04-30 10:34:36.000 120 33433.19 321.10 2315.27 37.83 2011-04-30 10:34:37.000 120 33433.22 321.09 2315.22 37.83 2011-04-30 10:34:38.000 120 33433.26 321.13 2315.15 37.83 2011-04-30 10:34:39.000 120 33433.23 321.09 2315.12 37.83 2011-04-30 10:34:40.000 120 33433.34 321.09 2315.22 37.83 2011-04-30 10:34:41.000 120 33433.39 321.06 2315.14 37.83 2011-04-30 10:34:42.000 120 33433.42 321.05 2315.13 37.83 2011-04-30 10:34:43.000 120 33433.50 321.09 2315.14 37.83 2011-04-30 10:34:44.000 120 33433.55 321.04 2315.09 37.83 2011-04-30 10:34:45.000 120 33433.61 321.04 2315.05 37.82 2011-04-30 10:34:46.000 120 33433.61 321.01 2314.97 37.83 2011-04-30 10:34:47.000 120 33433.62 320.99 2315.05 37.83 2011-04-30 10:34:48.000 120 33433.84 320.96 2314.97 37.83 2011-04-30 10:34:49.000 120 33433.70 320.93 2314.95 37.83 2011-04-30 10:34:50.000 120 33433.75 320.92 2315.00 37.82 2011-04-30 10:34:51.000 120 33433.66 320.87 2314.89 37.83 2011-04-30 10:34:52.000 120 33433.78 320.83 2314.92 37.83 2011-04-30 10:34:53.000 120 33433.70 320.84 2314.89 37.83 2011-04-30 10:34:54.000 120 33433.69 320.87 2314.79 37.83 2011-04-30 10:34:55.000 120 33433.60 320.86 2314.78 37.83 2011-04-30 10:34:56.000 120 33433.56 320.89 2314.83 37.83 2011-04-30 10:34:57.000 120 33433.53 320.91 2314.89 37.83 2011-04-30 10:34:58.000 120 33433.48 320.93 2314.82 37.83 2011-04-30 10:34:59.000 120 33433.47 320.92 2314.79 37.83 2011-04-30 10:35:00.000 120 33433.45 320.96 2314.82 37.83 2011-04-30 10:35:01.000 120 33433.50 320.99 2314.83 37.83 2011-04-30 10:35:02.000 120 33433.58 321.01 2314.83 37.83 2011-04-30 10:35:03.000 120 33433.54 320.92 2314.80 37.83 2011-04-30 10:35:04.000 120 33433.64 320.95 2314.82 37.83 2011-04-30 10:35:05.000 120 33433.51 320.91 2314.75 37.83 2011-04-30 10:35:06.000 120 33433.54 320.91 2314.81 37.83 2011-04-30 10:35:07.000 120 33433.53 320.89 2314.79 37.83 2011-04-30 10:35:08.000 120 33433.56 320.91 2314.79 37.83 2011-04-30 10:35:09.000 120 33433.42 320.88 2314.75 37.83 2011-04-30 10:35:10.000 120 33433.31 320.86 2314.75 37.83 2011-04-30 10:35:11.000 120 33433.28 320.83 2314.79 37.83 2011-04-30 10:35:12.000 120 33433.27 320.79 2314.80 37.83 2011-04-30 10:35:13.000 120 33433.17 320.84 2314.83 37.83 2011-04-30 10:35:14.000 120 33433.10 320.82 2314.86 37.83 2011-04-30 10:35:15.000 120 33433.23 320.87 2314.78 37.83 2011-04-30 10:35:16.000 120 33433.22 320.90 2314.83 37.83 2011-04-30 10:35:17.000 120 33433.14 320.91 2314.89 37.83 2011-04-30 10:35:18.000 120 33433.11 320.88 2314.85 37.83 2011-04-30 10:35:19.000 120 33433.06 320.87 2314.88 37.83 2011-04-30 10:35:20.000 120 33433.10 320.93 2314.87 37.83 2011-04-30 10:35:21.000 120 33432.82 320.90 2314.95 37.83 2011-04-30 10:35:22.000 120 33432.99 320.97 2315.00 37.83 2011-04-30 10:35:23.000 120 33432.88 320.92 2314.95 37.83 2011-04-30 10:35:24.000 120 33432.89 320.89 2315.04 37.83 2011-04-30 10:35:25.000 120 33432.83 320.88 2314.95 37.83 2011-04-30 10:35:26.000 120 33432.74 320.84 2314.94 37.83 2011-04-30 10:35:27.000 120 33432.76 320.85 2315.01 37.83 2011-04-30 10:35:28.000 120 33432.61 320.89 2315.10 37.83 2011-04-30 10:35:29.000 120 33432.57 320.85 2315.07 37.83 2011-04-30 10:35:30.000 120 33432.60 320.90 2315.11 37.83 2011-04-30 10:35:31.000 120 33432.48 320.91 2315.07 37.83 2011-04-30 10:35:32.000 120 33432.47 320.91 2315.06 37.83 2011-04-30 10:35:33.000 120 33432.27 320.93 2315.18 37.83 2011-04-30 10:35:34.000 120 33432.33 320.96 2315.25 37.83 2011-04-30 10:35:35.000 120 33432.29 320.95 2315.24 37.83 2011-04-30 10:35:36.000 120 33432.30 320.94 2315.30 37.83 2011-04-30 10:35:37.000 120 33432.32 320.87 2315.34 37.83 2011-04-30 10:35:38.000 120 33432.34 320.88 2315.26 37.83 2011-04-30 10:35:39.000 120 33432.39 320.82 2315.25 37.83 2011-04-30 10:35:40.000 120 33432.35 320.80 2315.32 37.83 2011-04-30 10:35:41.000 120 33432.41 320.75 2315.38 37.82 2011-04-30 10:35:42.000 120 33432.43 320.65 2315.45 37.82 2011-04-30 10:35:43.000 120 33432.43 320.62 2315.54 37.83 2011-04-30 10:35:44.000 120 33432.39 320.62 2315.39 37.82 2011-04-30 10:35:45.000 120 33432.49 320.55 2315.59 37.83 2011-04-30 10:35:46.000 120 33432.44 320.48 2315.47 37.82 2011-04-30 10:35:47.000 120 33432.40 320.44 2315.50 37.82 2011-04-30 10:35:48.000 120 33432.29 320.41 2315.56 37.82 2011-04-30 10:35:49.000 120 33432.30 320.42 2315.51 37.82 2011-04-30 10:35:50.000 120 33432.30 320.40 2315.47 37.83 2011-04-30 10:35:51.000 120 33432.17 320.37 2315.48 37.82 2011-04-30 10:35:52.000 120 33432.32 320.36 2315.53 37.83 2011-04-30 10:35:53.000 120 33432.21 320.31 2315.54 37.83 2011-04-30 10:35:54.000 120 33432.21 320.30 2315.56 37.82 2011-04-30 10:35:55.000 120 33432.15 320.25 2315.54 37.82 2011-04-30 10:35:56.000 120 33432.15 320.26 2315.59 37.83 2011-04-30 10:35:57.000 120 33432.18 320.26 2315.60 37.82 2011-04-30 10:35:58.000 120 33432.04 320.17 2315.56 37.82 2011-04-30 10:35:59.000 120 33432.10 320.16 2315.57 37.82 2011-04-30 10:36:00.000 120 33432.18 320.15 2315.62 37.82 2011-04-30 10:36:01.000 120 33432.30 320.10 2315.64 37.82 2011-04-30 10:36:02.000 120 33432.28 320.08 2315.61 37.82 2011-04-30 10:36:03.000 120 33432.43 320.03 2315.65 37.82 2011-04-30 10:36:04.000 120 33432.32 319.96 2315.68 37.82 2011-04-30 10:36:05.000 120 33432.45 319.89 2315.67 37.82 2011-04-30 10:36:06.000 120 33432.50 319.91 2315.72 37.82 2011-04-30 10:36:07.000 120 33432.56 319.79 2315.62 37.82 2011-04-30 10:36:08.000 120 33432.58 319.77 2315.64 37.82 2011-04-30 10:36:09.000 120 33432.54 319.75 2315.72 37.82 2011-04-30 10:36:10.000 120 33432.54 319.72 2315.61 37.82 2011-04-30 10:36:11.000 120 33432.57 319.69 2315.61 37.82 2011-04-30 10:36:12.000 120 33432.64 319.66 2315.60 37.82 2011-04-30 10:36:13.000 120 33432.64 319.60 2315.59 37.82 2011-04-30 10:36:14.000 120 33432.67 319.57 2315.55 37.82 2011-04-30 10:36:15.000 120 33432.55 319.54 2315.57 37.82 2011-04-30 10:36:16.000 120 33432.67 319.52 2315.55 37.82 2011-04-30 10:36:17.000 120 33432.63 319.50 2315.57 37.82 2011-04-30 10:36:18.000 120 33432.66 319.47 2315.49 37.82 2011-04-30 10:36:19.000 120 33432.55 319.46 2315.39 37.82 2011-04-30 10:36:20.000 120 33432.64 319.40 2315.47 37.82 2011-04-30 10:36:21.000 120 33432.62 319.38 2315.45 37.82 2011-04-30 10:36:22.000 120 33432.75 319.40 2315.41 37.82 2011-04-30 10:36:23.000 120 33432.68 319.35 2315.41 37.82 2011-04-30 10:36:24.000 120 33432.67 319.34 2315.39 37.82 2011-04-30 10:36:25.000 120 33432.76 319.26 2315.38 37.82 2011-04-30 10:36:26.000 120 33432.62 319.25 2315.38 37.82 2011-04-30 10:36:27.000 120 33432.67 319.25 2315.38 37.82 2011-04-30 10:36:28.000 120 33432.75 319.25 2315.45 37.82 2011-04-30 10:36:29.000 120 33432.68 319.21 2315.41 37.82 2011-04-30 10:36:30.000 120 33432.71 319.19 2315.36 37.82 2011-04-30 10:36:31.000 120 33432.68 319.14 2315.39 37.82 2011-04-30 10:36:32.000 120 33432.66 319.14 2315.41 37.82 2011-04-30 10:36:33.000 120 33432.79 319.13 2315.36 37.82 2011-04-30 10:36:34.000 120 33432.78 319.08 2315.35 37.82 2011-04-30 10:36:35.000 120 33432.73 319.09 2315.39 37.82 2011-04-30 10:36:36.000 120 33432.77 319.06 2315.36 37.82 2011-04-30 10:36:37.000 120 33432.79 319.07 2315.40 37.82 2011-04-30 10:36:38.000 120 33432.71 319.05 2315.38 37.82 2011-04-30 10:36:39.000 120 33432.81 319.02 2315.34 37.82 2011-04-30 10:36:40.000 120 33432.63 319.05 2315.41 37.82 2011-04-30 10:36:41.000 120 33432.60 319.06 2315.36 37.82 2011-04-30 10:36:42.000 120 33432.61 319.07 2315.43 37.82 2011-04-30 10:36:43.000 120 33432.64 319.01 2315.40 37.82 2011-04-30 10:36:44.000 120 33432.55 319.02 2315.34 37.82 2011-04-30 10:36:45.000 120 33432.61 319.07 2315.41 37.82 2011-04-30 10:36:46.000 120 33432.51 319.03 2315.41 37.82 2011-04-30 10:36:47.000 120 33432.52 319.01 2315.38 37.82 2011-04-30 10:36:48.000 120 33432.59 319.09 2315.39 37.82 2011-04-30 10:36:49.000 120 33432.55 319.05 2315.40 37.82 2011-04-30 10:36:50.000 120 33432.67 318.96 2315.45 37.82 2011-04-30 10:36:51.000 120 33432.54 319.00 2315.47 37.82 2011-04-30 10:36:52.000 120 33432.60 319.01 2315.45 37.82 2011-04-30 10:36:53.000 120 33432.66 318.97 2315.47 37.82 2011-04-30 10:36:54.000 120 33432.73 318.93 2315.49 37.82 2011-04-30 10:36:55.000 120 33432.84 318.92 2315.51 37.82 2011-04-30 10:36:56.000 120 33432.81 318.92 2315.51 37.82 2011-04-30 10:36:57.000 120 33432.79 318.88 2315.51 37.82 2011-04-30 10:36:58.000 120 33433.00 318.85 2315.54 37.82 2011-04-30 10:36:59.000 120 33432.94 318.79 2315.56 37.82 2011-04-30 10:37:00.000 120 33433.01 318.82 2315.57 37.82 2011-04-30 10:37:01.000 120 33433.16 318.78 2315.59 37.82 2011-04-30 10:37:02.000 120 33433.19 318.75 2315.50 37.82 2011-04-30 10:37:03.000 120 33433.28 318.69 2315.56 37.82 2011-04-30 10:37:04.000 120 33433.45 318.63 2315.54 37.82 2011-04-30 10:37:05.000 120 33433.45 318.62 2315.54 37.82 2011-04-30 10:37:06.000 120 33433.60 318.57 2315.57 37.82 2011-04-30 10:37:07.000 120 33433.60 318.55 2315.41 37.82 2011-04-30 10:37:08.000 120 33433.56 318.49 2315.52 37.82 2011-04-30 10:37:09.000 120 33433.73 318.47 2315.43 37.82 2011-04-30 10:37:10.000 120 33433.68 318.43 2315.40 37.82 2011-04-30 10:37:11.000 120 33433.70 318.38 2315.34 37.82 2011-04-30 10:37:12.000 120 33433.84 318.41 2315.38 37.82 2011-04-30 10:37:13.000 120 33433.81 318.37 2315.32 37.82 2011-04-30 10:37:14.000 120 33433.94 318.30 2315.30 37.82 2011-04-30 10:37:15.000 120 33434.01 318.30 2315.28 37.82 2011-04-30 10:37:16.000 120 33434.24 318.29 2315.29 37.82 2011-04-30 10:37:17.000 120 33434.16 318.28 2315.19 37.82 2011-04-30 10:37:18.000 120 33434.29 318.28 2315.18 37.82 2011-04-30 10:37:19.000 120 33434.38 318.28 2315.19 37.82 2011-04-30 10:37:20.000 120 33434.36 318.23 2315.13 37.82 2011-04-30 10:37:21.000 120 33434.50 318.19 2315.18 37.82 2011-04-30 10:37:22.000 120 33434.54 318.20 2315.10 37.82 2011-04-30 10:37:23.000 120 33434.63 318.17 2315.09 37.82 2011-04-30 10:37:24.000 120 33434.72 318.17 2314.98 37.82 2011-04-30 10:37:25.000 120 33434.75 318.05 2314.97 37.82 2011-04-30 10:37:26.000 120 33434.81 318.02 2314.97 37.82 2011-04-30 10:37:27.000 120 33434.84 318.02 2314.92 37.82 2011-04-30 10:37:28.000 120 33434.95 318.02 2314.94 37.82 2011-04-30 10:37:29.000 120 33434.94 318.00 2314.89 37.82 2011-04-30 10:37:30.000 120 33435.00 317.94 2314.79 37.82 2011-04-30 10:37:31.000 120 33435.13 317.93 2314.76 37.82 2011-04-30 10:37:32.000 120 33435.09 317.90 2314.76 37.82 2011-04-30 10:37:33.000 120 33435.13 317.92 2314.69 37.82 2011-04-30 10:37:34.000 120 33435.16 317.85 2314.67 37.82 2011-04-30 10:37:35.000 120 33435.13 317.84 2314.64 37.82 2011-04-30 10:37:36.000 120 33435.22 317.81 2314.58 37.82 2011-04-30 10:37:37.000 120 33435.31 317.79 2314.61 37.82 2011-04-30 10:37:38.000 120 33435.31 317.73 2314.52 37.82 2011-04-30 10:37:39.000 120 33435.38 317.72 2314.51 37.82 2011-04-30 10:37:40.000 120 33435.49 317.77 2314.46 37.82 2011-04-30 10:37:41.000 120 33435.40 317.76 2314.52 37.82 2011-04-30 10:37:42.000 120 33435.53 317.68 2314.52 37.82 2011-04-30 10:37:43.000 120 33435.58 317.65 2314.42 37.82 2011-04-30 10:37:44.000 120 33435.64 317.65 2314.45 37.82 2011-04-30 10:37:45.000 120 33435.67 317.67 2314.41 37.82 2011-04-30 10:37:46.000 120 33435.81 317.59 2314.33 37.82 2011-04-30 10:37:47.000 120 33435.91 317.55 2314.26 37.82 2011-04-30 10:37:48.000 120 33435.90 317.49 2314.37 37.82 2011-04-30 10:37:49.000 120 33436.03 317.46 2314.27 37.82 2011-04-30 10:37:50.000 120 33436.14 317.42 2314.24 37.82 2011-04-30 10:37:51.000 120 33436.12 317.44 2314.23 37.82 2011-04-30 10:37:52.000 120 33436.29 317.33 2314.21 37.82 2011-04-30 10:37:53.000 120 33436.25 317.30 2314.24 37.82 2011-04-30 10:37:54.000 120 33436.48 317.26 2314.07 37.82 2011-04-30 10:37:55.000 120 33436.56 317.19 2314.02 37.82 2011-04-30 10:37:56.000 120 33436.49 317.20 2314.06 37.82 2011-04-30 10:37:57.000 120 33436.68 317.16 2314.02 37.82 2011-04-30 10:37:58.000 120 33436.65 317.13 2314.03 37.82 2011-04-30 10:37:59.000 120 33436.70 317.09 2313.92 37.82 2011-04-30 10:38:00.000 120 33436.88 317.07 2313.82 37.82 2011-04-30 10:38:01.000 120 33437.01 317.03 2313.76 37.82 2011-04-30 10:38:02.000 120 33436.93 316.99 2313.78 37.82 2011-04-30 10:38:03.000 120 33437.23 316.96 2313.71 37.82 2011-04-30 10:38:04.000 120 33437.14 316.98 2313.66 37.82 2011-04-30 10:38:05.000 120 33437.17 316.97 2313.68 37.82 2011-04-30 10:38:06.000 120 33437.33 316.98 2313.53 37.82 2011-04-30 10:38:07.000 120 33437.28 316.95 2313.49 37.82 2011-04-30 10:38:08.000 120 33437.33 316.94 2313.55 37.82 2011-04-30 10:38:09.000 120 33437.36 316.89 2313.40 37.82 2011-04-30 10:38:10.000 120 33437.36 316.91 2313.41 37.82 2011-04-30 10:38:11.000 120 33437.34 316.89 2313.40 37.82 2011-04-30 10:38:12.000 120 33437.39 316.85 2313.32 37.82 2011-04-30 10:38:13.000 120 33437.41 316.86 2313.34 37.82 2011-04-30 10:38:14.000 120 33437.41 316.86 2313.27 37.82 2011-04-30 10:38:15.000 120 33437.44 316.85 2313.20 37.82 2011-04-30 10:38:16.000 120 33437.50 316.88 2313.22 37.82 2011-04-30 10:38:17.000 120 33437.41 316.85 2313.20 37.82 2011-04-30 10:38:18.000 120 33437.44 316.87 2313.14 37.82 2011-04-30 10:38:19.000 120 33437.55 316.88 2313.21 37.82 2011-04-30 10:38:20.000 120 33437.55 316.88 2313.18 37.82 2011-04-30 10:38:21.000 120 33437.56 316.91 2313.16 37.82 2011-04-30 10:38:22.000 120 33437.50 316.85 2313.05 37.82 2011-04-30 10:38:23.000 120 33437.58 316.84 2312.99 37.82 2011-04-30 10:38:24.000 120 33437.53 316.86 2313.06 37.82 2011-04-30 10:38:25.000 120 33437.51 316.91 2313.01 37.82 2011-04-30 10:38:26.000 120 33437.59 316.88 2313.03 37.82 2011-04-30 10:38:27.000 120 33437.70 316.89 2312.96 37.82 2011-04-30 10:38:28.000 120 33437.66 316.90 2313.00 37.82 2011-04-30 10:38:29.000 120 33437.72 316.88 2312.95 37.82 2011-04-30 10:38:30.000 120 33437.81 316.90 2312.99 37.82 2011-04-30 10:38:31.000 120 33437.85 316.90 2312.95 37.82 2011-04-30 10:38:32.000 120 33437.90 316.87 2313.00 37.82 2011-04-30 10:38:33.000 120 33437.95 316.89 2312.96 37.82 2011-04-30 10:38:34.000 120 33438.07 316.85 2312.95 37.82 2011-04-30 10:38:35.000 120 33438.10 316.86 2312.94 37.82 2011-04-30 10:38:36.000 120 33438.04 316.83 2312.99 37.82 2011-04-30 10:38:37.000 120 33438.14 316.83 2312.91 37.82 2011-04-30 10:38:38.000 120 33438.13 316.80 2312.88 37.82 2011-04-30 10:38:39.000 120 33438.36 316.79 2312.84 37.82 2011-04-30 10:38:40.000 120 33438.36 316.78 2312.86 37.82 2011-04-30 10:38:41.000 120 33438.42 316.77 2312.84 37.82 2011-04-30 10:38:42.000 120 33438.52 316.79 2312.80 37.82 2011-04-30 10:38:43.000 120 33438.56 316.72 2312.72 37.82 2011-04-30 10:38:44.000 120 33438.63 316.74 2312.81 37.82 2011-04-30 10:38:45.000 120 33438.55 316.74 2312.70 37.82 2011-04-30 10:38:46.000 120 33438.89 316.68 2312.67 37.82 2011-04-30 10:38:47.000 120 33438.75 316.70 2312.66 37.82 2011-04-30 10:38:48.000 120 33438.89 316.68 2312.62 37.82 2011-04-30 10:38:49.000 120 33438.94 316.72 2312.57 37.82 2011-04-30 10:38:50.000 120 33438.91 316.71 2312.60 37.82 2011-04-30 10:38:51.000 120 33438.95 316.73 2312.46 37.82 2011-04-30 10:38:52.000 120 33439.03 316.70 2312.52 37.82 2011-04-30 10:38:53.000 120 33438.97 316.67 2312.51 37.82 2011-04-30 10:38:54.000 120 33439.02 316.71 2312.43 37.82 2011-04-30 10:38:55.000 120 33439.06 316.69 2312.42 37.82 2011-04-30 10:38:56.000 120 33439.01 316.72 2312.38 37.82 2011-04-30 10:38:57.000 120 33439.06 316.70 2312.40 37.82 2011-04-30 10:38:58.000 120 33439.18 316.71 2312.35 37.82 2011-04-30 10:38:59.000 120 33439.16 316.70 2312.33 37.82 2011-04-30 10:39:00.000 120 33439.18 316.77 2312.23 37.82 2011-04-30 10:39:01.000 120 33439.24 316.77 2312.31 37.82 2011-04-30 10:39:02.000 120 33439.19 316.73 2312.36 37.82 2011-04-30 10:39:03.000 120 33439.25 316.75 2312.34 37.82 2011-04-30 10:39:04.000 120 33439.24 316.76 2312.26 37.82 2011-04-30 10:39:05.000 120 33439.19 316.77 2312.22 37.82 2011-04-30 10:39:06.000 120 33439.25 316.80 2312.14 37.82 2011-04-30 10:39:07.000 120 33439.20 316.81 2312.23 37.82 2011-04-30 10:39:08.000 120 33439.16 316.80 2312.16 37.82 2011-04-30 10:39:09.000 120 33439.20 316.79 2312.08 37.82 2011-04-30 10:39:10.000 120 33439.17 316.83 2312.16 37.82 2011-04-30 10:39:11.000 120 33439.08 316.84 2312.11 37.82 2011-04-30 10:39:12.000 120 33439.10 316.91 2312.15 37.82 2011-04-30 10:39:13.000 120 33439.14 316.93 2312.08 37.82 2011-04-30 10:39:14.000 120 33439.07 316.94 2312.07 37.82 2011-04-30 10:39:15.000 120 33439.03 316.88 2312.11 37.82 2011-04-30 10:39:16.000 120 33439.03 316.94 2312.01 37.82 2011-04-30 10:39:17.000 120 33438.99 316.93 2312.09 37.82 2011-04-30 10:39:18.000 120 33438.94 317.05 2312.08 37.82 2011-04-30 10:39:19.000 120 33438.95 317.06 2312.07 37.82 2011-04-30 10:39:20.000 120 33438.85 317.05 2312.02 37.82 2011-04-30 10:39:21.000 120 33438.69 317.06 2312.11 37.82 2011-04-30 10:39:22.000 120 33438.75 317.08 2312.15 37.82 2011-04-30 10:39:23.000 120 33438.75 317.12 2312.17 37.82 2011-04-30 10:39:24.000 120 33438.55 317.15 2312.15 37.82 2011-04-30 10:39:25.000 120 33438.46 317.21 2312.15 37.82 2011-04-30 10:39:26.000 120 33438.44 317.24 2312.08 37.82 2011-04-30 10:39:27.000 120 33438.33 317.24 2312.12 37.82 2011-04-30 10:39:28.000 120 33438.29 317.25 2312.15 37.82 2011-04-30 10:39:29.000 120 33438.15 317.29 2312.21 37.82 2011-04-30 10:39:30.000 120 33438.15 317.34 2312.18 37.82 2011-04-30 10:39:31.000 120 33438.12 317.38 2312.18 37.82 2011-04-30 10:39:32.000 120 33437.99 317.37 2312.25 37.82 2011-04-30 10:39:33.000 120 33437.75 317.40 2312.24 37.82 2011-04-30 10:39:34.000 120 33437.86 317.43 2312.30 37.82 2011-04-30 10:39:35.000 120 33437.82 317.46 2312.37 37.82 2011-04-30 10:39:36.000 120 33437.70 317.54 2312.39 37.82 2011-04-30 10:39:37.000 120 33437.65 317.56 2312.41 37.82 2011-04-30 10:39:38.000 120 33437.58 317.55 2312.45 37.82 2011-04-30 10:39:39.000 120 33437.57 317.62 2312.41 37.82 2011-04-30 10:39:40.000 120 33437.61 317.65 2312.49 37.82 2011-04-30 10:39:41.000 120 33437.55 317.65 2312.50 37.82 2011-04-30 10:39:42.000 120 33437.41 317.64 2312.55 37.82 2011-04-30 10:39:43.000 120 33437.53 317.71 2312.59 37.82 2011-04-30 10:39:44.000 120 33437.39 317.71 2312.58 37.82 2011-04-30 10:39:45.000 120 33437.39 317.75 2312.66 37.82 2011-04-30 10:39:46.000 120 33437.41 317.79 2312.70 37.82 2011-04-30 10:39:47.000 120 33437.36 317.75 2312.71 37.82 2011-04-30 10:39:48.000 120 33437.29 317.83 2312.77 37.82 2011-04-30 10:39:49.000 120 33437.37 317.77 2312.80 37.82 2011-04-30 10:39:50.000 120 33437.26 317.80 2312.76 37.82 2011-04-30 10:39:51.000 120 33437.25 317.74 2312.77 37.82 2011-04-30 10:39:52.000 120 33437.30 317.77 2312.82 37.82 2011-04-30 10:39:53.000 120 33437.23 317.78 2312.86 37.82 2011-04-30 10:39:54.000 120 33437.34 317.77 2312.91 37.82 2011-04-30 10:39:55.000 120 33437.38 317.76 2312.86 37.82 2011-04-30 10:39:56.000 120 33437.39 317.70 2312.95 37.82 2011-04-30 10:39:57.000 120 33437.35 317.74 2312.90 37.82 2011-04-30 10:39:58.000 120 33437.38 317.74 2312.93 37.82 2011-04-30 10:39:59.000 120 33437.41 317.72 2312.93 37.82 2011-04-30 10:40:00.000 120 33437.42 317.75 2313.00 37.82 2011-04-30 10:40:01.000 120 33437.41 317.71 2313.02 37.82 2011-04-30 10:40:02.000 120 33437.42 317.70 2313.05 37.82 2011-04-30 10:40:03.000 120 33437.44 317.74 2313.00 37.82 2011-04-30 10:40:04.000 120 33437.41 317.71 2313.02 37.82 2011-04-30 10:40:05.000 120 33437.42 317.65 2313.03 37.82 2011-04-30 10:40:06.000 120 33437.33 317.70 2313.10 37.82 2011-04-30 10:40:07.000 120 33437.37 317.67 2313.15 37.82 2011-04-30 10:40:08.000 120 33437.29 317.69 2313.09 37.82 2011-04-30 10:40:09.000 120 33437.21 317.67 2313.03 37.82 2011-04-30 10:40:10.000 120 33437.17 317.72 2313.08 37.82 2011-04-30 10:40:11.000 120 33437.15 317.73 2313.09 37.82 2011-04-30 10:40:12.000 120 33437.15 317.74 2313.10 37.82 2011-04-30 10:40:13.000 120 33437.17 317.77 2313.07 37.82 2011-04-30 10:40:14.000 120 33437.08 317.80 2313.14 37.82 2011-04-30 10:40:15.000 120 33437.17 317.80 2313.14 37.82 2011-04-30 10:40:16.000 120 33437.11 317.85 2313.11 37.82 2011-04-30 10:40:17.000 120 33437.03 317.80 2313.08 37.82 2011-04-30 10:40:18.000 120 33437.17 317.85 2313.20 37.82 2011-04-30 10:40:19.000 120 33437.17 317.88 2313.25 37.82 2011-04-30 10:40:20.000 120 33437.16 317.84 2313.14 37.82 2011-04-30 10:40:21.000 120 33437.18 317.93 2313.23 37.82 2011-04-30 10:40:22.000 120 33437.19 317.88 2313.18 37.82 2011-04-30 10:40:23.000 120 33437.17 317.89 2313.18 37.82 2011-04-30 10:40:24.000 120 33437.17 317.89 2313.23 37.82 2011-04-30 10:40:25.000 120 33437.13 317.83 2313.28 37.82 2011-04-30 10:40:26.000 120 33437.19 317.85 2313.25 37.82 2011-04-30 10:40:27.000 120 33437.21 317.82 2313.24 37.82 2011-04-30 10:40:28.000 120 33437.32 317.85 2313.31 37.82 2011-04-30 10:40:29.000 120 33437.28 317.86 2313.30 37.82 2011-04-30 10:40:30.000 120 33437.30 317.83 2313.34 37.82 2011-04-30 10:40:31.000 120 33437.39 317.81 2313.36 37.82 2011-04-30 10:40:32.000 120 33437.38 317.80 2313.34 37.82 2011-04-30 10:40:33.000 120 33437.40 317.76 2313.31 37.82 2011-04-30 10:40:34.000 120 33437.48 317.79 2313.35 37.82 2011-04-30 10:40:35.000 120 33437.46 317.78 2313.39 37.82 2011-04-30 10:40:36.000 120 33437.63 317.77 2313.36 37.82 2011-04-30 10:40:37.000 120 33437.72 317.78 2313.27 37.82 2011-04-30 10:40:38.000 120 33437.76 317.78 2313.41 37.82 2011-04-30 10:40:39.000 120 33437.82 317.77 2313.39 37.82 2011-04-30 10:40:40.000 120 33438.00 317.71 2313.39 37.82 2011-04-30 10:40:41.000 120 33437.98 317.71 2313.40 37.82 2011-04-30 10:40:42.000 120 33438.08 317.70 2313.31 37.82 2011-04-30 10:40:43.000 120 33438.17 317.71 2313.27 37.82 2011-04-30 10:40:44.000 120 33438.21 317.71 2313.27 37.82 2011-04-30 10:40:45.000 120 33438.30 317.63 2313.32 37.82 2011-04-30 10:40:46.000 120 33438.43 317.62 2313.19 37.82 2011-04-30 10:40:47.000 120 33438.41 317.62 2313.22 37.82 2011-04-30 10:40:48.000 120 33438.62 317.64 2313.28 37.82 2011-04-30 10:40:49.000 120 33438.66 317.58 2313.29 37.82 2011-04-30 10:40:50.000 120 33438.75 317.56 2313.22 37.82 2011-04-30 10:40:51.000 120 33438.87 317.50 2313.25 37.82 2011-04-30 10:40:52.000 120 33438.96 317.49 2313.14 37.82 2011-04-30 10:40:53.000 120 33438.95 317.47 2313.14 37.82 2011-04-30 10:40:54.000 120 33439.01 317.41 2313.15 37.82 2011-04-30 10:40:55.000 120 33439.22 317.37 2313.06 37.82 2011-04-30 10:40:56.000 120 33439.33 317.35 2313.11 37.82 2011-04-30 10:40:57.000 120 33439.43 317.38 2313.03 37.82 2011-04-30 10:40:58.000 120 33439.56 317.28 2313.09 37.82 2011-04-30 10:40:59.000 120 33439.58 317.29 2313.00 37.82 2011-04-30 10:41:00.000 120 33439.70 317.25 2312.99 37.82 2011-04-30 10:41:01.000 120 33439.83 317.25 2312.93 37.82 2011-04-30 10:41:02.000 120 33439.94 317.19 2312.83 37.82 2011-04-30 10:41:03.000 120 33440.08 317.17 2312.84 37.82 2011-04-30 10:41:04.000 120 33440.18 317.12 2312.75 37.82 2011-04-30 10:41:05.000 120 33440.17 317.13 2312.72 37.82 2011-04-30 10:41:06.000 120 33440.27 317.10 2312.69 37.82 2011-04-30 10:41:07.000 120 33440.40 317.03 2312.66 37.82 2011-04-30 10:41:08.000 120 33440.44 317.06 2312.66 37.82 2011-04-30 10:41:09.000 120 33440.40 317.03 2312.64 37.82 2011-04-30 10:41:10.000 120 33440.68 317.05 2312.52 37.82 2011-04-30 10:41:11.000 120 33440.64 317.04 2312.51 37.82 2011-04-30 10:41:12.000 120 33440.64 316.99 2312.50 37.82 2011-04-30 10:41:13.000 120 33440.68 317.04 2312.49 37.82 2011-04-30 10:41:14.000 120 33440.74 317.03 2312.36 37.82 2011-04-30 10:41:15.000 120 33440.92 317.05 2312.36 37.82 2011-04-30 10:41:16.000 120 33440.91 317.03 2312.37 37.82 2011-04-30 10:41:17.000 120 33441.03 317.05 2312.35 37.82 2011-04-30 10:41:18.000 120 33441.06 317.02 2312.23 37.82 2011-04-30 10:41:19.000 120 33441.16 317.03 2312.26 37.82 2011-04-30 10:41:20.000 120 33441.42 317.03 2312.25 37.82 2011-04-30 10:41:21.000 120 33441.31 317.02 2312.16 37.82 2011-04-30 10:41:22.000 120 33441.37 317.06 2312.15 37.82 2011-04-30 10:41:23.000 120 33441.43 317.05 2312.12 37.82 2011-04-30 10:41:24.000 120 33441.50 317.06 2312.02 37.82 2011-04-30 10:41:25.000 120 33441.53 317.12 2312.00 37.82 2011-04-30 10:41:26.000 120 33441.57 317.10 2312.03 37.82 2011-04-30 10:41:27.000 120 33441.71 317.07 2311.96 37.82 2011-04-30 10:41:28.000 120 33441.69 317.16 2311.93 37.82 2011-04-30 10:41:29.000 120 33441.76 317.15 2311.92 37.82 2011-04-30 10:41:30.000 120 33441.79 317.16 2311.84 37.82 2011-04-30 10:41:31.000 120 33441.84 317.19 2311.84 37.82 2011-04-30 10:41:32.000 120 33441.83 317.16 2311.84 37.82 2011-04-30 10:41:33.000 120 33442.01 317.15 2311.82 37.82 2011-04-30 10:41:34.000 120 33442.07 317.17 2311.71 37.82 2011-04-30 10:41:35.000 120 33442.08 317.14 2311.76 37.82 2011-04-30 10:41:36.000 120 33442.12 317.16 2311.75 37.82 2011-04-30 10:41:37.000 120 33442.32 317.24 2311.76 37.82 2011-04-30 10:41:38.000 120 33442.33 317.21 2311.70 37.82 2011-04-30 10:41:39.000 120 33442.40 317.16 2311.68 37.82 2011-04-30 10:41:40.000 120 33442.36 317.21 2311.63 37.82 2011-04-30 10:41:41.000 120 33442.45 317.20 2311.61 37.82 2011-04-30 10:41:42.000 120 33442.59 317.17 2311.55 37.82 2011-04-30 10:41:43.000 120 33442.59 317.21 2311.48 37.82 2011-04-30 10:41:44.000 120 33442.75 317.21 2311.68 37.82 2011-04-30 10:41:45.000 120 33442.74 317.18 2311.48 37.82 2011-04-30 10:41:46.000 120 33442.70 317.20 2311.49 37.82 2011-04-30 10:41:47.000 120 33442.96 317.22 2311.51 37.82 2011-04-30 10:41:48.000 120 33442.89 317.20 2311.48 37.82 2011-04-30 10:41:49.000 120 33443.00 317.20 2311.34 37.82 2011-04-30 10:41:50.000 120 33443.16 317.24 2311.33 37.82 2011-04-30 10:41:51.000 120 33443.24 317.21 2311.34 37.82 2011-04-30 10:41:52.000 120 33443.38 317.20 2311.26 37.82 2011-04-30 10:41:53.000 120 33443.44 317.19 2311.33 37.82 2011-04-30 10:41:54.000 120 33443.51 317.18 2311.26 37.82 2011-04-30 10:41:55.000 120 33443.78 317.16 2311.23 37.82 2011-04-30 10:41:56.000 120 33443.94 317.09 2311.23 37.82 2011-04-30 10:41:57.000 120 33443.99 317.15 2311.25 37.82 2011-04-30 10:41:58.000 120 33444.23 317.12 2311.18 37.82 2011-04-30 10:41:59.000 120 33444.31 317.03 2311.18 37.82 2011-04-30 10:42:00.000 120 33444.47 317.04 2311.08 37.82 2011-04-30 10:42:01.000 120 33444.61 317.00 2311.03 37.82 2011-04-30 10:42:02.000 120 33444.79 316.93 2311.03 37.82 2011-04-30 10:42:03.000 120 33444.87 316.96 2311.02 37.82 2011-04-30 10:42:04.000 120 33444.95 316.92 2310.95 37.82 2011-04-30 10:42:05.000 120 33445.20 316.88 2310.84 37.82 2011-04-30 10:42:06.000 120 33445.25 316.89 2310.81 37.82 2011-04-30 10:42:07.000 120 33445.42 316.86 2310.81 37.82 2011-04-30 10:42:08.000 120 33445.62 316.83 2310.67 37.82 2011-04-30 10:42:09.000 120 33445.74 316.84 2310.72 37.82 2011-04-30 10:42:10.000 120 33445.80 316.82 2310.61 37.82 2011-04-30 10:42:11.000 120 33445.93 316.81 2310.54 37.82 2011-04-30 10:42:12.000 120 33446.03 316.78 2310.54 37.82 2011-04-30 10:42:13.000 120 33446.23 316.74 2310.45 37.82 2011-04-30 10:42:14.000 120 33446.45 316.67 2310.29 37.82 2011-04-30 10:42:15.000 120 33446.56 316.69 2310.42 37.82 2011-04-30 10:42:16.000 120 33446.73 316.64 2310.24 37.82 2011-04-30 10:42:17.000 120 33447.05 316.60 2310.26 37.82 2011-04-30 10:42:18.000 120 33447.06 316.62 2310.11 37.82 2011-04-30 10:42:19.000 120 33447.33 316.55 2310.04 37.82 2011-04-30 10:42:20.000 120 33447.38 316.55 2310.06 37.82 2011-04-30 10:42:21.000 120 33447.52 316.51 2309.99 37.82 2011-04-30 10:42:22.000 120 33447.63 316.47 2309.80 37.82 2011-04-30 10:42:23.000 120 33447.76 316.48 2309.76 37.82 2011-04-30 10:42:24.000 120 33447.88 316.45 2309.72 37.82 2011-04-30 10:42:25.000 120 33448.12 316.41 2309.65 37.82 2011-04-30 10:42:26.000 120 33448.26 316.42 2309.57 37.82 2011-04-30 10:42:27.000 120 33448.35 316.38 2309.56 37.82 2011-04-30 10:42:28.000 120 33448.57 316.40 2309.45 37.82 2011-04-30 10:42:29.000 120 33448.79 316.38 2309.41 37.82 2011-04-30 10:42:30.000 120 33448.83 316.34 2309.32 37.82 2011-04-30 10:42:31.000 120 33448.93 316.35 2309.23 37.82 2011-04-30 10:42:32.000 120 33449.20 316.33 2309.16 37.82 2011-04-30 10:42:33.000 120 33449.32 316.27 2309.14 37.82 2011-04-30 10:42:34.000 120 33449.32 316.26 2309.03 37.82 2011-04-30 10:42:35.000 120 33449.67 316.29 2308.84 37.82 2011-04-30 10:42:36.000 120 33449.58 316.26 2308.88 37.82 2011-04-30 10:42:37.000 120 33449.73 316.22 2308.93 37.82 2011-04-30 10:42:38.000 120 33449.96 316.23 2308.72 37.82 2011-04-30 10:42:39.000 120 33449.99 316.21 2308.74 37.82 2011-04-30 10:42:40.000 120 33450.18 316.22 2308.71 37.82 2011-04-30 10:42:41.000 120 33450.39 316.24 2308.47 37.82 2011-04-30 10:42:42.000 120 33450.43 316.22 2308.44 37.82 2011-04-30 10:42:43.000 120 33450.63 316.22 2308.39 37.82 2011-04-30 10:42:44.000 120 33450.74 316.25 2308.37 37.82 2011-04-30 10:42:45.000 120 33450.74 316.20 2308.24 37.82 2011-04-30 10:42:46.000 120 33450.88 316.20 2308.22 37.82 2011-04-30 10:42:47.000 120 33451.00 316.19 2308.21 37.82 2011-04-30 10:42:48.000 120 33451.11 316.19 2308.16 37.82 2011-04-30 10:42:49.000 120 33451.20 316.15 2308.06 37.82 2011-04-30 10:42:50.000 120 33451.26 316.21 2308.00 37.82 2011-04-30 10:42:51.000 120 33451.36 316.18 2307.88 37.82 2011-04-30 10:42:52.000 120 33451.47 316.21 2307.78 37.82 2011-04-30 10:42:53.000 120 33451.48 316.22 2307.80 37.82 2011-04-30 10:42:54.000 120 33451.54 316.21 2307.75 37.82 2011-04-30 10:42:55.000 120 33451.63 316.25 2307.65 37.82 2011-04-30 10:42:56.000 120 33451.69 316.31 2307.67 37.82 2011-04-30 10:42:57.000 120 33451.69 316.25 2307.56 37.82 2011-04-30 10:42:58.000 120 33451.75 316.33 2307.53 37.82 2011-04-30 10:42:59.000 120 33452.01 316.33 2307.51 37.82 2011-04-30 10:43:00.000 120 33451.94 316.36 2307.51 37.82 2011-04-30 10:43:01.000 120 33452.03 316.41 2307.53 37.82 2011-04-30 10:43:02.000 120 33452.10 316.39 2307.38 37.82 2011-04-30 10:43:03.000 120 33452.19 316.43 2307.44 37.82 2011-04-30 10:43:04.000 120 33452.36 316.42 2307.26 37.82 2011-04-30 10:43:05.000 120 33452.45 316.50 2307.24 37.82 2011-04-30 10:43:06.000 120 33452.45 316.47 2307.19 37.82 2011-04-30 10:43:07.000 120 33452.50 316.53 2307.25 37.82 2011-04-30 10:43:08.000 120 33452.68 316.51 2307.19 37.82 2011-04-30 10:43:09.000 120 33452.63 316.45 2307.18 37.82 2011-04-30 10:43:10.000 120 33452.93 316.51 2307.10 37.82 2011-04-30 10:43:11.000 120 33453.04 316.54 2307.06 37.82 2011-04-30 10:43:12.000 120 33453.04 316.54 2307.03 37.82 2011-04-30 10:43:13.000 120 33453.15 316.55 2306.98 37.82 2011-04-30 10:43:14.000 120 33453.26 316.51 2306.99 37.82 2011-04-30 10:43:15.000 120 33453.27 316.52 2306.88 37.82 2011-04-30 10:43:16.000 120 33453.45 316.56 2306.83 37.82 2011-04-30 10:43:17.000 120 33453.55 316.52 2306.80 37.82 2011-04-30 10:43:18.000 120 33453.62 316.48 2306.75 37.82 2011-04-30 10:43:19.000 120 33453.82 316.51 2306.82 37.82 2011-04-30 10:43:20.000 120 33453.84 316.46 2306.69 37.82 2011-04-30 10:43:21.000 120 33453.97 316.48 2306.70 37.82 2011-04-30 10:43:22.000 120 33453.91 316.49 2306.68 37.82 2011-04-30 10:43:23.000 120 33454.03 316.48 2306.60 37.82 2011-04-30 10:43:24.000 120 33454.14 316.49 2306.53 37.82 2011-04-30 10:43:25.000 120 33454.28 316.45 2306.48 37.82 2011-04-30 10:43:26.000 120 33454.40 316.40 2306.43 37.82 2011-04-30 10:43:27.000 120 33454.47 316.43 2306.34 37.82 2011-04-30 10:43:28.000 120 33454.59 316.45 2306.34 37.82 2011-04-30 10:43:29.000 120 33454.64 316.45 2306.36 37.82 2011-04-30 10:43:30.000 120 33454.71 316.48 2306.29 37.82 2011-04-30 10:43:31.000 120 33454.77 316.43 2306.28 37.82 2011-04-30 10:43:32.000 120 33454.86 316.47 2306.17 37.82 2011-04-30 10:43:33.000 120 33454.89 316.39 2306.18 37.82 2011-04-30 10:43:34.000 120 33454.96 316.45 2306.09 37.82 2011-04-30 10:43:35.000 120 33455.05 316.49 2306.10 37.82 2011-04-30 10:43:36.000 120 33454.95 316.45 2306.05 37.82 2011-04-30 10:43:37.000 120 33455.11 316.49 2306.08 37.82 2011-04-30 10:43:38.000 120 33455.19 316.44 2306.02 37.82 2011-04-30 10:43:39.000 120 33455.16 316.47 2306.01 37.82 2011-04-30 10:43:40.000 120 33455.27 316.46 2305.94 37.82 2011-04-30 10:43:41.000 120 33455.38 316.42 2305.97 37.82 2011-04-30 10:43:42.000 120 33455.35 316.46 2305.90 37.82 2011-04-30 10:43:43.000 120 33455.48 316.46 2305.85 37.82 2011-04-30 10:43:44.000 120 33455.47 316.45 2305.91 37.82 2011-04-30 10:43:45.000 120 33455.62 316.47 2305.79 37.82 2011-04-30 10:43:46.000 120 33455.73 316.49 2305.76 37.82 2011-04-30 10:43:47.000 120 33455.73 316.49 2305.78 37.82 2011-04-30 10:43:48.000 120 33455.75 316.51 2305.70 37.82 2011-04-30 10:43:49.000 120 33455.82 316.51 2305.73 37.82 2011-04-30 10:43:50.000 120 33455.83 316.51 2305.72 37.82 2011-04-30 10:43:51.000 120 33455.94 316.48 2305.72 37.82 2011-04-30 10:43:52.000 120 33455.95 316.53 2305.67 37.82 2011-04-30 10:43:53.000 120 33456.06 316.54 2305.58 37.82 2011-04-30 10:43:54.000 120 33455.92 316.52 2305.59 37.82 2011-04-30 10:43:55.000 120 33456.08 316.58 2305.58 37.82 2011-04-30 10:43:56.000 120 33456.16 316.59 2305.64 37.82 2011-04-30 10:43:57.000 120 33456.13 316.59 2305.50 37.82 2011-04-30 10:43:58.000 120 33456.08 316.61 2305.55 37.82 2011-04-30 10:43:59.000 120 33456.19 316.69 2305.63 37.82 2011-04-30 10:44:00.000 120 33456.16 316.64 2305.57 37.82 2011-04-30 10:44:01.000 120 33456.22 316.64 2305.49 37.82 2011-04-30 10:44:02.000 120 33456.22 316.64 2305.43 37.82 2011-04-30 10:44:03.000 120 33456.29 316.69 2305.48 37.82 2011-04-30 10:44:04.000 120 33456.32 316.68 2305.53 37.82 2011-04-30 10:44:05.000 120 33456.28 316.63 2305.48 37.82 2011-04-30 10:44:06.000 120 33456.36 316.66 2305.43 37.82 2011-04-30 10:44:07.000 120 33456.48 316.69 2305.40 37.82 2011-04-30 10:44:08.000 120 33456.47 316.69 2305.42 37.82 2011-04-30 10:44:09.000 120 33456.48 316.71 2305.45 37.82 2011-04-30 10:44:10.000 120 33456.48 316.70 2305.44 37.82 2011-04-30 10:44:11.000 120 33456.54 316.72 2305.45 37.82 2011-04-30 10:44:12.000 120 33456.50 316.70 2305.41 37.82 2011-04-30 10:44:13.000 120 33456.52 316.69 2305.42 37.82 2011-04-30 10:44:14.000 120 33456.66 316.75 2305.33 37.82 2011-04-30 10:44:15.000 120 33456.67 316.74 2305.32 37.82 2011-04-30 10:44:16.000 120 33456.65 316.75 2305.32 37.82 2011-04-30 10:44:17.000 120 33456.62 316.72 2305.35 37.82 2011-04-30 10:44:18.000 120 33456.67 316.72 2305.38 37.82 2011-04-30 10:44:19.000 120 33456.81 316.76 2305.42 37.82 2011-04-30 10:44:20.000 120 33456.88 316.72 2305.36 37.82 2011-04-30 10:44:21.000 120 33456.84 316.77 2305.27 37.82 2011-04-30 10:44:22.000 120 33456.98 316.79 2305.33 37.82 2011-04-30 10:44:23.000 120 33456.97 316.71 2305.39 37.82 2011-04-30 10:44:24.000 120 33457.07 316.72 2305.34 37.82 2011-04-30 10:44:25.000 120 33457.17 316.74 2305.31 37.82 2011-04-30 10:44:26.000 120 33457.29 316.77 2305.30 37.82 2011-04-30 10:44:27.000 120 33457.21 316.74 2305.34 37.82 2011-04-30 10:44:28.000 120 33457.34 316.74 2305.32 37.82 2011-04-30 10:44:29.000 120 33457.26 316.77 2305.31 37.82 2011-04-30 10:44:30.000 120 33457.26 316.79 2305.27 37.82 2011-04-30 10:44:31.000 120 33457.36 316.79 2305.27 37.82 2011-04-30 10:44:32.000 120 33457.41 316.81 2305.31 37.82 2011-04-30 10:44:33.000 120 33457.35 316.77 2305.28 37.82 2011-04-30 10:44:34.000 120 33457.51 316.84 2305.24 37.82 2011-04-30 10:44:35.000 120 33457.37 316.82 2305.14 37.82 2011-04-30 10:44:36.000 120 33457.48 316.84 2305.20 37.82 2011-04-30 10:44:37.000 120 33457.44 316.85 2305.24 37.82 2011-04-30 10:44:38.000 120 33457.47 316.89 2305.23 37.82 2011-04-30 10:44:39.000 120 33457.49 316.90 2305.25 37.82 2011-04-30 10:44:40.000 120 33457.43 316.89 2305.21 37.82 2011-04-30 10:44:41.000 120 33457.50 316.95 2305.28 37.82 2011-04-30 10:44:42.000 120 33457.45 316.96 2305.20 37.82 2011-04-30 10:44:43.000 120 33457.51 316.98 2305.22 37.82 2011-04-30 10:44:44.000 120 33457.44 317.00 2305.11 37.82 2011-04-30 10:44:45.000 120 33457.47 316.99 2305.10 37.82 2011-04-30 10:44:46.000 120 33457.54 317.02 2305.23 37.82 2011-04-30 10:44:47.000 120 33457.41 317.03 2305.24 37.82 2011-04-30 10:44:48.000 120 33457.41 317.00 2305.23 37.82 2011-04-30 10:44:49.000 120 33457.44 317.07 2305.23 37.82 2011-04-30 10:44:50.000 120 33457.32 317.05 2305.30 37.82 2011-04-30 10:44:51.000 120 33457.35 317.08 2305.22 37.82 2011-04-30 10:44:52.000 120 33457.42 317.12 2305.23 37.82 2011-04-30 10:44:53.000 120 33457.30 317.10 2305.14 37.82 2011-04-30 10:44:54.000 120 33457.28 317.12 2305.20 37.82 2011-04-30 10:44:55.000 120 33457.31 317.13 2305.13 37.82 2011-04-30 10:44:56.000 120 33457.38 317.12 2305.16 37.82 2011-04-30 10:44:57.000 120 33457.35 317.12 2305.26 37.82 2011-04-30 10:44:58.000 120 33457.27 317.15 2305.18 37.82 2011-04-30 10:44:59.000 120 33457.28 317.15 2305.26 37.82 2011-04-30 10:45:00.000 120 33457.23 317.17 2305.35 37.82 2011-04-30 10:45:01.000 120 33457.24 317.17 2305.20 37.82 2011-04-30 10:45:02.000 120 33457.33 317.19 2305.32 37.82 2011-04-30 10:45:03.000 120 33457.17 317.20 2305.29 37.82 2011-04-30 10:45:04.000 120 33457.12 317.15 2305.24 37.82 2011-04-30 10:45:05.000 120 33457.28 317.23 2305.23 37.82 2011-04-30 10:45:06.000 120 33457.16 317.21 2305.29 37.82 2011-04-30 10:45:07.000 120 33457.10 317.16 2305.27 37.82 2011-04-30 10:45:08.000 120 33457.11 317.19 2305.29 37.82 2011-04-30 10:45:09.000 120 33457.07 317.17 2305.32 37.82 2011-04-30 10:45:10.000 120 33457.09 317.18 2305.30 37.82 2011-04-30 10:45:11.000 120 33457.00 317.19 2305.32 37.82 2011-04-30 10:45:12.000 120 33456.96 317.15 2305.33 37.82 2011-04-30 10:45:13.000 120 33456.93 317.22 2305.42 37.82 2011-04-30 10:45:14.000 120 33456.86 317.18 2305.27 37.82 2011-04-30 10:45:15.000 120 33456.88 317.23 2305.29 37.82 2011-04-30 10:45:16.000 120 33456.85 317.19 2305.40 37.82 2011-04-30 10:45:17.000 120 33456.70 317.26 2305.42 37.82 2011-04-30 10:45:18.000 120 33456.72 317.27 2305.45 37.82 2011-04-30 10:45:19.000 120 33456.58 317.25 2305.37 37.82 2011-04-30 10:45:20.000 120 33456.50 317.23 2305.47 37.82 2011-04-30 10:45:21.000 120 33456.53 317.28 2305.43 37.82 2011-04-30 10:45:22.000 120 33456.38 317.23 2305.50 37.82 2011-04-30 10:45:23.000 120 33456.26 317.26 2305.48 37.82 2011-04-30 10:45:24.000 120 33456.19 317.27 2305.57 37.82 2011-04-30 10:45:25.000 120 33456.20 317.29 2305.58 37.82 2011-04-30 10:45:26.000 120 33456.03 317.33 2305.52 37.82 2011-04-30 10:45:27.000 120 33456.02 317.32 2305.67 37.82 2011-04-30 10:45:28.000 120 33455.92 317.37 2305.63 37.82 2011-04-30 10:45:29.000 120 33455.91 317.44 2305.63 37.82 2011-04-30 10:45:30.000 120 33455.79 317.44 2305.72 37.82 2011-04-30 10:45:31.000 120 33455.71 317.43 2305.76 37.82 2011-04-30 10:45:32.000 120 33455.62 317.46 2305.79 37.82 2011-04-30 10:45:33.000 120 33455.60 317.52 2305.73 37.82 2011-04-30 10:45:34.000 120 33455.48 317.56 2305.79 37.82 2011-04-30 10:45:35.000 120 33455.47 317.55 2305.96 37.82 2011-04-30 10:45:36.000 120 33455.43 317.53 2305.97 37.82 2011-04-30 10:45:37.000 120 33455.41 317.58 2305.97 37.82 2011-04-30 10:45:38.000 120 33455.16 317.62 2306.01 37.82 2011-04-30 10:45:39.000 120 33455.23 317.58 2305.98 37.82 2011-04-30 10:45:40.000 120 33455.18 317.61 2306.02 37.82 2011-04-30 10:45:41.000 120 33455.29 317.59 2306.09 37.82 2011-04-30 10:45:42.000 120 33455.19 317.61 2306.09 37.82 2011-04-30 10:45:43.000 120 33455.16 317.63 2306.17 37.82 2011-04-30 10:45:44.000 120 33455.13 317.65 2306.23 37.82 2011-04-30 10:45:45.000 120 33455.15 317.61 2306.22 37.82 2011-04-30 10:45:46.000 120 33455.01 317.62 2306.32 37.82 2011-04-30 10:45:47.000 120 33455.15 317.63 2306.28 37.82 2011-04-30 10:45:48.000 120 33455.05 317.63 2306.29 37.82 2011-04-30 10:45:49.000 120 33455.01 317.62 2306.37 37.82 2011-04-30 10:45:50.000 120 33455.02 317.54 2306.32 37.82 2011-04-30 10:45:51.000 120 33455.07 317.58 2306.38 37.82 2011-04-30 10:45:52.000 120 33455.02 317.58 2306.47 37.82 2011-04-30 10:45:53.000 120 33455.07 317.59 2306.40 37.82 2011-04-30 10:45:54.000 120 33455.08 317.56 2306.45 37.82 2011-04-30 10:45:55.000 120 33455.06 317.56 2306.53 37.82 2011-04-30 10:45:56.000 120 33454.99 317.57 2306.54 37.82 2011-04-30 10:45:57.000 120 33455.02 317.55 2306.48 37.82 2011-04-30 10:45:58.000 120 33454.99 317.53 2306.53 37.82 2011-04-30 10:45:59.000 120 33455.05 317.55 2306.60 37.82 2011-04-30 10:46:00.000 120 33455.03 317.50 2306.66 37.82 2011-04-30 10:46:01.000 120 33454.96 317.55 2306.58 37.82 2011-04-30 10:46:02.000 120 33454.98 317.54 2306.66 37.82 2011-04-30 10:46:03.000 120 33455.04 317.50 2306.64 37.82 2011-04-30 10:46:04.000 120 33455.01 317.49 2306.63 37.82 2011-04-30 10:46:05.000 120 33455.04 317.53 2306.65 37.82 2011-04-30 10:46:06.000 120 33454.89 317.51 2306.72 37.82 2011-04-30 10:46:07.000 120 33455.01 317.53 2306.64 37.82 2011-04-30 10:46:08.000 120 33455.02 317.43 2306.66 37.82 2011-04-30 10:46:09.000 120 33454.95 317.46 2306.72 37.82 2011-04-30 10:46:10.000 120 33454.97 317.45 2306.64 37.82 2011-04-30 10:46:11.000 120 33455.02 317.36 2306.68 37.82 2011-04-30 10:46:12.000 120 33455.01 317.35 2306.66 37.82 2011-04-30 10:46:13.000 120 33455.01 317.35 2306.72 37.82 2011-04-30 10:46:14.000 120 33455.01 317.40 2306.64 37.82 2011-04-30 10:46:15.000 120 33454.97 317.38 2306.68 37.82 2011-04-30 10:46:16.000 120 33455.00 317.36 2306.68 37.82 2011-04-30 10:46:17.000 120 33454.83 317.36 2306.71 37.82 2011-04-30 10:46:18.000 120 33454.81 317.32 2306.65 37.82 2011-04-30 10:46:19.000 120 33454.86 317.31 2306.69 37.82 2011-04-30 10:46:20.000 120 33454.83 317.32 2306.71 37.82 2011-04-30 10:46:21.000 120 33454.84 317.29 2306.67 37.82 2011-04-30 10:46:22.000 120 33454.70 317.33 2306.74 37.82 2011-04-30 10:46:23.000 120 33454.79 317.28 2306.68 37.82 2011-04-30 10:46:24.000 120 33454.70 317.27 2306.69 37.82 2011-04-30 10:46:25.000 120 33454.65 317.33 2306.68 37.82 2011-04-30 10:46:26.000 120 33454.64 317.28 2306.75 37.82 2011-04-30 10:46:27.000 120 33454.52 317.30 2306.71 37.82 2011-04-30 10:46:28.000 120 33454.52 317.30 2306.72 37.82 2011-04-30 10:46:29.000 120 33454.46 317.31 2306.70 37.82 2011-04-30 10:46:30.000 120 33454.44 317.32 2306.67 37.82 2011-04-30 10:46:31.000 120 33454.44 317.32 2306.71 37.82 2011-04-30 10:46:32.000 120 33454.40 317.30 2306.69 37.82 2011-04-30 10:46:33.000 120 33454.34 317.30 2306.78 37.82 2011-04-30 10:46:34.000 120 33454.30 317.33 2306.78 37.82 2011-04-30 10:46:35.000 120 33454.27 317.41 2306.76 37.82 2011-04-30 10:46:36.000 120 33454.25 317.42 2306.74 37.82 2011-04-30 10:46:37.000 120 33454.31 317.42 2306.84 37.82 2011-04-30 10:46:38.000 120 33454.20 317.43 2306.76 37.82 2011-04-30 10:46:39.000 120 33454.22 317.45 2306.80 37.82 2011-04-30 10:46:40.000 120 33454.08 317.47 2306.82 37.82 2011-04-30 10:46:41.000 120 33454.12 317.44 2306.81 37.82 2011-04-30 10:46:42.000 120 33454.00 317.46 2306.91 37.82 2011-04-30 10:46:43.000 120 33454.02 317.47 2306.88 37.82 2011-04-30 10:46:44.000 120 33454.06 317.50 2306.97 37.82 2011-04-30 10:46:45.000 120 33453.94 317.47 2306.93 37.82 2011-04-30 10:46:46.000 120 33453.94 317.50 2306.93 37.82 2011-04-30 10:46:47.000 120 33453.93 317.47 2306.94 37.82 2011-04-30 10:46:48.000 120 33453.89 317.50 2307.01 37.82 2011-04-30 10:46:49.000 120 33453.80 317.49 2306.99 37.82 2011-04-30 10:46:50.000 120 33453.87 317.53 2307.02 37.82 2011-04-30 10:46:51.000 120 33453.83 317.53 2307.06 37.82 2011-04-30 10:46:52.000 120 33453.84 317.50 2307.03 37.82 2011-04-30 10:46:53.000 120 33453.87 317.48 2307.12 37.82 2011-04-30 10:46:54.000 120 33453.79 317.50 2307.09 37.82 2011-04-30 10:46:55.000 120 33453.74 317.53 2307.18 37.82 2011-04-30 10:46:56.000 120 33453.83 317.51 2307.04 37.82 2011-04-30 10:46:57.000 120 33453.85 317.52 2307.10 37.82 2011-04-30 10:46:58.000 120 33453.77 317.50 2307.14 37.82 2011-04-30 10:46:59.000 120 33453.92 317.52 2307.22 37.82 2011-04-30 10:47:00.000 120 33453.84 317.50 2307.12 37.82 2011-04-30 10:47:01.000 120 33453.87 317.50 2307.16 37.82 2011-04-30 10:47:02.000 120 33453.84 317.44 2307.20 37.82 2011-04-30 10:47:03.000 120 33453.90 317.43 2307.22 37.82 2011-04-30 10:47:04.000 120 33453.81 317.47 2307.24 37.82 2011-04-30 10:47:05.000 120 33453.77 317.44 2307.13 37.82 2011-04-30 10:47:06.000 120 33453.85 317.46 2307.17 37.82 2011-04-30 10:47:07.000 120 33453.84 317.45 2307.16 37.82 2011-04-30 10:47:08.000 120 33453.84 317.42 2307.21 37.82 2011-04-30 10:47:09.000 120 33453.84 317.45 2307.22 37.82 2011-04-30 10:47:10.000 120 33453.77 317.47 2307.25 37.82 2011-04-30 10:47:11.000 120 33453.83 317.46 2307.26 37.82 2011-04-30 10:47:12.000 120 33453.78 317.48 2307.23 37.82 2011-04-30 10:47:13.000 120 33453.69 317.50 2307.24 37.82 2011-04-30 10:47:14.000 120 33453.71 317.46 2307.30 37.82 2011-04-30 10:47:15.000 120 33453.69 317.44 2307.25 37.82 2011-04-30 10:47:16.000 120 33453.75 317.50 2307.16 37.82 2011-04-30 10:47:17.000 120 33453.62 317.44 2307.18 37.82 2011-04-30 10:47:18.000 120 33453.73 317.49 2307.23 37.81 2011-04-30 10:47:19.000 120 33453.69 317.50 2307.23 37.82 2011-04-30 10:47:20.000 120 33453.79 317.46 2307.25 37.82 2011-04-30 10:47:21.000 120 33453.62 317.49 2307.24 37.82 2011-04-30 10:47:22.000 120 33453.57 317.53 2307.28 37.82 2011-04-30 10:47:23.000 120 33453.50 317.48 2307.31 37.81 2011-04-30 10:47:24.000 120 33453.60 317.51 2307.23 37.82 2011-04-30 10:47:25.000 120 33453.53 317.53 2307.22 37.82 2011-04-30 10:47:26.000 120 33453.47 317.56 2307.24 37.82 2011-04-30 10:47:27.000 120 33453.40 317.56 2307.26 37.81 2011-04-30 10:47:28.000 120 33453.48 317.55 2307.32 37.82 2011-04-30 10:47:29.000 120 33453.42 317.56 2307.33 37.82 2011-04-30 10:47:30.000 120 33453.41 317.55 2307.35 37.82 2011-04-30 10:47:31.000 120 33453.37 317.57 2307.22 37.82 2011-04-30 10:47:32.000 120 33453.37 317.61 2307.31 37.82 2011-04-30 10:47:33.000 120 33453.44 317.54 2307.32 37.82 2011-04-30 10:47:34.000 120 33453.29 317.54 2307.33 37.82 2011-04-30 10:47:35.000 120 33453.35 317.54 2307.26 37.82 2011-04-30 10:47:36.000 120 33453.26 317.55 2307.32 37.82 2011-04-30 10:47:37.000 120 33453.28 317.54 2307.39 37.81 2011-04-30 10:47:38.000 120 33453.16 317.58 2307.37 37.81 2011-04-30 10:47:39.000 120 33453.13 317.56 2307.40 37.81 2011-04-30 10:47:40.000 120 33453.21 317.54 2307.37 37.81 2011-04-30 10:47:41.000 120 33453.07 317.53 2307.31 37.81 2011-04-30 10:47:42.000 120 33453.01 317.54 2307.37 37.82 2011-04-30 10:47:43.000 120 33453.05 317.56 2307.35 37.81 2011-04-30 10:47:44.000 120 33453.03 317.47 2307.48 37.82 2011-04-30 10:47:45.000 120 33452.91 317.51 2307.35 37.81 2011-04-30 10:47:46.000 120 33453.15 317.54 2307.49 37.81 2011-04-30 10:47:47.000 120 33453.00 317.52 2307.49 37.81 2011-04-30 10:47:48.000 120 33452.99 317.51 2307.50 37.81 2011-04-30 10:47:49.000 120 33453.00 317.48 2307.50 37.82 2011-04-30 10:47:50.000 120 33453.07 317.46 2307.48 37.82 2011-04-30 10:47:51.000 120 33453.05 317.42 2307.46 37.81 2011-04-30 10:47:52.000 120 33453.11 317.44 2307.60 37.82 2011-04-30 10:47:53.000 120 33453.20 317.43 2307.51 37.82 2011-04-30 10:47:54.000 120 33453.18 317.42 2307.52 37.82 2011-04-30 10:47:55.000 120 33453.23 317.38 2307.49 37.82 2011-04-30 10:47:56.000 120 33453.34 317.39 2307.51 37.81 2011-04-30 10:47:57.000 120 33453.18 317.39 2307.56 37.81 2011-04-30 10:47:58.000 120 33453.32 317.36 2307.62 37.81 2011-04-30 10:47:59.000 120 33453.32 317.34 2307.53 37.81 2011-04-30 10:48:00.000 120 33453.40 317.34 2307.50 37.81 2011-04-30 10:48:01.000 120 33453.35 317.35 2307.51 37.81 2011-04-30 10:48:02.000 120 33453.44 317.36 2307.48 37.81 2011-04-30 10:48:03.000 120 33453.38 317.29 2307.46 37.81 2011-04-30 10:48:04.000 120 33453.46 317.30 2307.47 37.81 2011-04-30 10:48:05.000 120 33453.59 317.28 2307.54 37.81 2011-04-30 10:48:06.000 120 33453.54 317.24 2307.52 37.81 2011-04-30 10:48:07.000 120 33453.56 317.19 2307.43 37.81 2011-04-30 10:48:08.000 120 33453.64 317.23 2307.49 37.81 2011-04-30 10:48:09.000 120 33453.59 317.19 2307.51 37.81 2011-04-30 10:48:10.000 120 33453.64 317.20 2307.41 37.81 2011-04-30 10:48:11.000 120 33453.71 317.16 2307.47 37.81 2011-04-30 10:48:12.000 120 33453.67 317.13 2307.46 37.81 2011-04-30 10:48:13.000 120 33453.73 317.19 2307.46 37.81 2011-04-30 10:48:14.000 120 33453.71 317.17 2307.41 37.81 2011-04-30 10:48:15.000 120 33453.65 317.22 2307.44 37.81 2011-04-30 10:48:16.000 120 33453.81 317.20 2307.29 37.81 2011-04-30 10:48:17.000 120 33453.75 317.21 2307.43 37.81 2011-04-30 10:48:18.000 120 33453.82 317.19 2307.38 37.81 2011-04-30 10:48:19.000 120 33453.83 317.23 2307.41 37.81 2011-04-30 10:48:20.000 120 33453.77 317.19 2307.38 37.81 2011-04-30 10:48:21.000 120 33453.84 317.20 2307.38 37.81 2011-04-30 10:48:22.000 120 33453.99 317.19 2307.38 37.81 2011-04-30 10:48:23.000 120 33453.83 317.19 2307.31 37.81 2011-04-30 10:48:24.000 120 33453.97 317.15 2307.32 37.81 2011-04-30 10:48:25.000 120 33454.03 317.17 2307.38 37.81 2011-04-30 10:48:26.000 120 33454.05 317.13 2307.32 37.81 2011-04-30 10:48:27.000 120 33454.15 317.11 2307.20 37.81 2011-04-30 10:48:28.000 120 33454.08 317.10 2307.31 37.81 2011-04-30 10:48:29.000 120 33454.12 317.09 2307.28 37.81 2011-04-30 10:48:30.000 120 33454.10 317.03 2307.25 37.81 2011-04-30 10:48:31.000 120 33454.21 317.03 2307.30 37.81 2011-04-30 10:48:32.000 120 33454.28 317.05 2307.24 37.81 2011-04-30 10:48:33.000 120 33454.24 317.01 2307.27 37.81 2011-04-30 10:48:34.000 120 33454.31 317.00 2307.26 37.81 2011-04-30 10:48:35.000 120 33454.36 317.02 2307.21 37.81 2011-04-30 10:48:36.000 120 33454.28 317.00 2307.16 37.81 2011-04-30 10:48:37.000 120 33454.34 316.96 2307.19 37.81 2011-04-30 10:48:38.000 120 33454.34 316.92 2307.19 37.81 2011-04-30 10:48:39.000 120 33454.21 316.94 2307.10 37.81 2011-04-30 10:48:40.000 120 33454.36 316.90 2307.15 37.81 2011-04-30 10:48:41.000 120 33454.28 316.95 2307.04 37.82 2011-04-30 10:48:42.000 120 33454.30 316.94 2307.11 37.82 2011-04-30 10:48:43.000 120 33454.34 316.99 2307.09 37.82 2011-04-30 10:48:44.000 120 33454.40 317.00 2307.12 37.82 2011-04-30 10:48:45.000 120 33454.46 317.01 2307.00 37.81 2011-04-30 10:48:46.000 120 33454.30 316.96 2307.06 37.81 2011-04-30 10:48:47.000 120 33454.54 316.94 2307.00 37.82 2011-04-30 10:48:48.000 120 33454.40 316.95 2306.97 37.82 2011-04-30 10:48:49.000 120 33454.37 316.97 2307.02 37.82 2011-04-30 10:48:50.000 120 33454.47 316.96 2307.04 37.81 2011-04-30 10:48:51.000 120 33454.38 316.93 2307.06 37.82 2011-04-30 10:48:52.000 120 33454.56 316.96 2306.95 37.82 2011-04-30 10:48:53.000 120 33454.48 316.99 2306.91 37.82 2011-04-30 10:48:54.000 120 33454.61 316.96 2306.91 37.82 2011-04-30 10:48:55.000 120 33454.65 316.98 2307.07 37.82 2011-04-30 10:48:56.000 120 33454.66 316.97 2307.07 37.82 2011-04-30 10:48:57.000 120 33454.71 317.02 2306.99 37.82 2011-04-30 10:48:58.000 120 33454.70 316.99 2307.04 37.82 2011-04-30 10:48:59.000 120 33454.72 317.03 2306.91 37.82 2011-04-30 10:49:00.000 120 33454.80 317.03 2307.01 37.82 2011-04-30 10:49:01.000 120 33454.74 316.98 2306.97 37.82 2011-04-30 10:49:02.000 120 33454.89 317.04 2306.93 37.82 2011-04-30 10:49:03.000 120 33454.88 317.03 2306.93 37.82 2011-04-30 10:49:04.000 120 33455.00 317.06 2306.95 37.82 2011-04-30 10:49:05.000 120 33455.12 317.05 2306.89 37.82 2011-04-30 10:49:06.000 120 33455.09 317.02 2306.86 37.82 2011-04-30 10:49:07.000 120 33455.22 317.00 2306.93 37.82 2011-04-30 10:49:08.000 120 33455.21 316.98 2306.83 37.82 2011-04-30 10:49:09.000 120 33455.27 316.95 2306.85 37.82 2011-04-30 10:49:10.000 120 33455.24 316.93 2306.81 37.82 2011-04-30 10:49:11.000 120 33455.31 316.91 2306.85 37.82 2011-04-30 10:49:12.000 120 33455.35 316.92 2306.81 37.82 2011-04-30 10:49:13.000 120 33455.43 316.92 2306.81 37.82 2011-04-30 10:49:14.000 120 33455.51 316.93 2306.75 37.82 2011-04-30 10:49:15.000 120 33455.62 316.84 2306.74 37.82 2011-04-30 10:49:16.000 120 33455.67 316.85 2306.75 37.81 2011-04-30 10:49:17.000 120 33455.83 316.82 2306.79 37.82 2011-04-30 10:49:18.000 120 33455.89 316.76 2306.75 37.82 2011-04-30 10:49:19.000 120 33455.95 316.74 2306.64 37.82 2011-04-30 10:49:20.000 120 33456.07 316.66 2306.68 37.82 2011-04-30 10:49:21.000 120 33456.04 316.70 2306.61 37.82 2011-04-30 10:49:22.000 120 33456.23 316.65 2306.64 37.82 2011-04-30 10:49:23.000 120 33456.29 316.61 2306.56 37.82 2011-04-30 10:49:24.000 120 33456.25 316.57 2306.57 37.82 2011-04-30 10:49:25.000 120 33456.38 316.62 2306.56 37.82 2011-04-30 10:49:26.000 120 33456.44 316.60 2306.47 37.82 2011-04-30 10:49:27.000 120 33456.36 316.57 2306.45 37.82 2011-04-30 10:49:28.000 120 33456.48 316.57 2306.39 37.82 2011-04-30 10:49:29.000 120 33456.52 316.57 2306.39 37.82 2011-04-30 10:49:30.000 120 33456.53 316.54 2306.35 37.82 2011-04-30 10:49:31.000 120 33456.59 316.56 2306.33 37.82 2011-04-30 10:49:32.000 120 33456.59 316.57 2306.22 37.82 2011-04-30 10:49:33.000 120 33456.60 316.58 2306.23 37.82 2011-04-30 10:49:34.000 120 33456.72 316.63 2306.19 37.82 2011-04-30 10:49:35.000 120 33456.64 316.68 2306.19 37.82 2011-04-30 10:49:36.000 120 33456.66 316.66 2306.13 37.82 2011-04-30 10:49:37.000 120 33456.70 316.68 2306.14 37.82 2011-04-30 10:49:38.000 120 33456.81 316.74 2306.10 37.82 2011-04-30 10:49:39.000 120 33456.76 316.73 2306.07 37.82 2011-04-30 10:49:40.000 120 33456.73 316.74 2306.08 37.82 2011-04-30 10:49:41.000 120 33456.96 316.82 2306.01 37.82 2011-04-30 10:49:42.000 120 33456.89 316.81 2306.07 37.82 2011-04-30 10:49:43.000 120 33456.99 316.80 2306.01 37.82 2011-04-30 10:49:44.000 120 33457.00 316.85 2305.98 37.82 2011-04-30 10:49:45.000 120 33456.99 316.88 2305.97 37.82 2011-04-30 10:49:46.000 120 33456.95 316.85 2305.98 37.82 2011-04-30 10:49:47.000 120 33456.93 316.90 2305.95 37.82 2011-04-30 10:49:48.000 120 33456.91 316.87 2305.97 37.82 2011-04-30 10:49:49.000 120 33457.01 316.94 2305.91 37.82 2011-04-30 10:49:50.000 120 33456.97 317.00 2305.94 37.82 2011-04-30 10:49:51.000 120 33457.00 316.98 2305.95 37.82 2011-04-30 10:49:52.000 120 33456.91 317.01 2305.94 37.82 2011-04-30 10:49:53.000 120 33457.07 317.01 2305.89 37.82 2011-04-30 10:49:54.000 120 33457.01 317.03 2305.97 37.82 2011-04-30 10:49:55.000 120 33457.03 317.07 2305.96 37.82 2011-04-30 10:49:56.000 120 33457.10 317.09 2305.90 37.82 2011-04-30 10:49:57.000 120 33457.13 317.17 2305.91 37.82 2011-04-30 10:49:58.000 120 33457.10 317.11 2305.88 37.81 2011-04-30 10:49:59.000 120 33457.16 317.13 2305.98 37.82 2011-04-30 10:50:00.000 120 33457.06 317.15 2305.91 37.82 2011-04-30 10:50:01.000 120 33457.19 317.20 2305.92 37.82 2011-04-30 10:50:02.000 120 33457.27 317.17 2305.94 37.82 2011-04-30 10:50:03.000 120 33457.22 317.19 2305.91 37.82 2011-04-30 10:50:04.000 120 33457.33 317.16 2305.86 37.82 2011-04-30 10:50:05.000 120 33457.39 317.18 2305.92 37.82 2011-04-30 10:50:06.000 120 33457.35 317.21 2305.85 37.82 2011-04-30 10:50:07.000 120 33457.38 317.25 2305.94 37.82 2011-04-30 10:50:08.000 120 33457.57 317.26 2305.81 37.82 2011-04-30 10:50:09.000 120 33457.59 317.24 2305.88 37.82 2011-04-30 10:50:10.000 120 33457.65 317.26 2305.81 37.82 2011-04-30 10:50:11.000 120 33457.86 317.24 2305.95 37.82 2011-04-30 10:50:12.000 120 33457.87 317.24 2305.93 37.82 2011-04-30 10:50:13.000 120 33458.09 317.23 2305.88 37.82 2011-04-30 10:50:14.000 120 33458.11 317.17 2305.79 37.82 2011-04-30 10:50:15.000 120 33458.19 317.17 2305.73 37.82 2011-04-30 10:50:16.000 120 33458.47 317.12 2305.80 37.82 2011-04-30 10:50:17.000 120 33458.61 317.07 2305.67 37.82 2011-04-30 10:50:18.000 120 33458.67 317.02 2305.74 37.82 2011-04-30 10:50:19.000 120 33458.81 316.99 2305.76 37.82 2011-04-30 10:50:20.000 120 33459.01 316.93 2305.72 37.82 2011-04-30 10:50:21.000 120 33459.12 316.91 2305.67 37.82 2011-04-30 10:50:22.000 120 33459.19 316.85 2305.61 37.82 2011-04-30 10:50:23.000 120 33459.31 316.79 2305.49 37.82 2011-04-30 10:50:24.000 120 33459.43 316.74 2305.47 37.82 2011-04-30 10:50:25.000 120 33459.60 316.70 2305.48 37.82 2011-04-30 10:50:26.000 120 33459.75 316.65 2305.49 37.82 2011-04-30 10:50:27.000 120 33459.89 316.57 2305.34 37.82 2011-04-30 10:50:28.000 120 33459.99 316.51 2305.29 37.82 2011-04-30 10:50:29.000 120 33460.15 316.45 2305.35 37.82 2011-04-30 10:50:30.000 120 33460.14 316.37 2305.29 37.82 2011-04-30 10:50:31.000 120 33460.26 316.31 2305.20 37.81 2011-04-30 10:50:32.000 120 33460.45 316.23 2305.03 37.81 2011-04-30 10:50:33.000 120 33460.39 316.22 2305.09 37.81 2011-04-30 10:50:34.000 120 33460.53 316.19 2304.97 37.81 2011-04-30 10:50:35.000 120 33460.76 316.13 2304.87 37.81 2011-04-30 10:50:36.000 120 33460.68 316.11 2304.79 37.81 2011-04-30 10:50:37.000 120 33460.73 316.03 2304.85 37.81 2011-04-30 10:50:38.000 120 33460.74 315.99 2304.76 37.81 2011-04-30 10:50:39.000 120 33460.74 316.00 2304.67 37.81 2011-04-30 10:50:40.000 120 33460.81 315.99 2304.61 37.81 2011-04-30 10:50:41.000 120 33460.95 315.96 2304.51 37.81 2011-04-30 10:50:42.000 120 33460.88 315.98 2304.50 37.81 2011-04-30 10:50:43.000 120 33460.91 315.97 2304.39 37.81 2011-04-30 10:50:44.000 120 33460.88 315.95 2304.37 37.81 2011-04-30 10:50:45.000 120 33460.85 315.92 2304.34 37.81 2011-04-30 10:50:46.000 120 33460.89 315.92 2304.26 37.81 2011-04-30 10:50:47.000 120 33460.87 315.94 2304.27 37.81 2011-04-30 10:50:48.000 120 33460.84 315.92 2304.20 37.81 2011-04-30 10:50:49.000 120 33460.82 315.93 2304.26 37.81 2011-04-30 10:50:50.000 120 33460.91 315.93 2304.18 37.81 2011-04-30 10:50:51.000 120 33460.78 315.93 2304.18 37.81 2011-04-30 10:50:52.000 120 33460.80 315.91 2304.03 37.81 2011-04-30 10:50:53.000 120 33460.69 315.95 2304.11 37.81 2011-04-30 10:50:54.000 120 33460.68 315.98 2304.06 37.81 2011-04-30 10:50:55.000 120 33460.61 315.98 2304.01 37.81 2011-04-30 10:50:56.000 120 33460.61 316.00 2303.92 37.81 2011-04-30 10:50:57.000 120 33460.54 316.05 2303.91 37.81 2011-04-30 10:50:58.000 120 33460.69 316.11 2303.95 37.81 2011-04-30 10:50:59.000 120 33460.63 316.14 2303.87 37.81 2011-04-30 10:51:00.000 120 33460.60 316.10 2303.91 37.81 2011-04-30 10:51:01.000 120 33460.60 316.11 2303.86 37.81 2011-04-30 10:51:02.000 120 33460.68 316.17 2303.92 37.81 2011-04-30 10:51:03.000 120 33460.57 316.19 2303.89 37.81 2011-04-30 10:51:04.000 120 33460.63 316.19 2303.89 37.81 2011-04-30 10:51:05.000 120 33460.60 316.21 2303.93 37.81 2011-04-30 10:51:06.000 120 33460.60 316.21 2303.95 37.81 2011-04-30 10:51:07.000 120 33460.55 316.20 2303.89 37.81 2011-04-30 10:51:08.000 120 33460.66 316.27 2303.93 37.81 2011-04-30 10:51:09.000 120 33460.61 316.25 2303.97 37.81 2011-04-30 10:51:10.000 120 33460.67 316.26 2303.94 37.81 2011-04-30 10:51:11.000 120 33460.63 316.29 2303.97 37.81 2011-04-30 10:51:12.000 120 33460.67 316.26 2303.99 37.81 2011-04-30 10:51:13.000 120 33460.67 316.24 2303.88 37.81 2011-04-30 10:51:14.000 120 33460.70 316.21 2303.90 37.81 2011-04-30 10:51:15.000 120 33460.68 316.21 2303.97 37.81 2011-04-30 10:51:16.000 120 33460.71 316.16 2303.93 37.81 2011-04-30 10:51:17.000 120 33460.73 316.14 2303.92 37.81 2011-04-30 10:51:18.000 120 33460.64 316.15 2303.94 37.81 2011-04-30 10:51:19.000 120 33460.68 316.14 2303.91 37.81 2011-04-30 10:51:20.000 120 33460.68 316.10 2303.91 37.81 2011-04-30 10:51:21.000 120 33460.70 316.15 2303.96 37.81 2011-04-30 10:51:22.000 120 33460.79 316.09 2303.95 37.81 2011-04-30 10:51:23.000 120 33460.71 316.07 2303.90 37.81 2011-04-30 10:51:24.000 120 33460.73 316.09 2303.92 37.81 2011-04-30 10:51:25.000 120 33460.82 316.04 2303.99 37.81 2011-04-30 10:51:26.000 120 33460.86 316.02 2303.90 37.81 2011-04-30 10:51:27.000 120 33460.85 316.03 2303.97 37.81 2011-04-30 10:51:28.000 120 33460.96 315.99 2303.94 37.81 2011-04-30 10:51:29.000 120 33460.95 315.95 2303.89 37.81 2011-04-30 10:51:30.000 120 33460.94 315.96 2303.86 37.81 2011-04-30 10:51:31.000 120 33460.95 315.96 2303.92 37.81 2011-04-30 10:51:32.000 120 33460.88 315.92 2303.85 37.81 2011-04-30 10:51:33.000 120 33460.84 315.92 2303.90 37.81 2011-04-30 10:51:34.000 120 33460.93 315.95 2303.85 37.81 2011-04-30 10:51:35.000 120 33460.88 315.94 2303.88 37.81 2011-04-30 10:51:36.000 120 33460.96 315.96 2303.82 37.81 2011-04-30 10:51:37.000 120 33460.94 315.94 2303.80 37.81 2011-04-30 10:51:38.000 120 33460.95 315.90 2303.88 37.81 2011-04-30 10:51:39.000 120 33460.97 315.94 2303.82 37.81 2011-04-30 10:51:40.000 120 33460.87 315.96 2303.82 37.81 2011-04-30 10:51:41.000 120 33461.01 315.97 2303.81 37.81 2011-04-30 10:51:42.000 120 33460.97 315.93 2303.84 37.81 2011-04-30 10:51:43.000 120 33460.98 316.02 2303.87 37.81 2011-04-30 10:51:44.000 120 33461.04 315.99 2303.84 37.81 2011-04-30 10:51:45.000 120 33461.10 315.99 2303.78 37.81 2011-04-30 10:51:46.000 120 33461.02 316.02 2303.79 37.81 2011-04-30 10:51:47.000 120 33461.08 316.03 2303.75 37.81 2011-04-30 10:51:48.000 120 33461.05 316.01 2303.75 37.81 2011-04-30 10:51:49.000 120 33461.10 316.06 2303.74 37.81 2011-04-30 10:51:50.000 120 33461.06 316.04 2303.84 37.81 2011-04-30 10:51:51.000 120 33461.05 316.06 2303.74 37.81 2011-04-30 10:51:52.000 120 33461.03 316.08 2303.74 37.81 2011-04-30 10:51:53.000 120 33461.03 316.07 2303.70 37.81 2011-04-30 10:51:54.000 120 33461.01 316.12 2303.67 37.81 2011-04-30 10:51:55.000 120 33460.96 316.10 2303.77 37.81 2011-04-30 10:51:56.000 120 33460.98 316.16 2303.80 37.81 2011-04-30 10:51:57.000 120 33461.01 316.12 2303.76 37.81 2011-04-30 10:51:58.000 120 33461.01 316.19 2303.75 37.81 2011-04-30 10:51:59.000 120 33461.09 316.23 2303.67 37.81 2011-04-30 10:52:00.000 120 33460.96 316.21 2303.70 37.81 2011-04-30 10:52:01.000 120 33461.11 316.27 2303.70 37.81 2011-04-30 10:52:02.000 120 33461.05 316.26 2303.74 37.81 2011-04-30 10:52:03.000 120 33461.10 316.30 2303.70 37.81 2011-04-30 10:52:04.000 120 33461.03 316.29 2303.76 37.81 2011-04-30 10:52:05.000 120 33461.17 316.33 2303.74 37.81 2011-04-30 10:52:06.000 120 33461.10 316.31 2303.76 37.81 2011-04-30 10:52:07.000 120 33461.18 316.33 2303.72 37.81 2011-04-30 10:52:08.000 120 33461.16 316.36 2303.68 37.81 2011-04-30 10:52:09.000 120 33461.33 316.31 2303.70 37.81 2011-04-30 10:52:10.000 120 33461.18 316.38 2303.71 37.81 2011-04-30 10:52:11.000 120 33461.28 316.35 2303.78 37.81 2011-04-30 10:52:12.000 120 33461.22 316.34 2303.74 37.81 2011-04-30 10:52:13.000 120 33461.33 316.27 2303.68 37.81 2011-04-30 10:52:14.000 120 33461.26 316.32 2303.78 37.81 2011-04-30 10:52:15.000 120 33461.38 316.29 2303.74 37.81 2011-04-30 10:52:16.000 120 33461.34 316.25 2303.77 37.81 2011-04-30 10:52:17.000 120 33461.31 316.24 2303.68 37.81 2011-04-30 10:52:18.000 120 33461.34 316.25 2303.62 37.81 2011-04-30 10:52:19.000 120 33461.39 316.22 2303.72 37.81 2011-04-30 10:52:20.000 120 33461.41 316.21 2303.73 37.81 2011-04-30 10:52:21.000 120 33461.39 316.18 2303.66 37.81 2011-04-30 10:52:22.000 120 33461.38 316.15 2303.69 37.81 2011-04-30 10:52:23.000 120 33461.46 316.13 2303.68 37.81 2011-04-30 10:52:24.000 120 33461.40 316.12 2303.63 37.81 2011-04-30 10:52:25.000 120 33461.38 316.12 2303.65 37.81 2011-04-30 10:52:26.000 120 33461.47 316.09 2303.69 37.81 2011-04-30 10:52:27.000 120 33461.44 316.04 2303.61 37.81 2011-04-30 10:52:28.000 120 33461.46 316.02 2303.64 37.81 2011-04-30 10:52:29.000 120 33461.48 315.96 2303.58 37.81 2011-04-30 10:52:30.000 120 33461.46 315.90 2303.54 37.81 2011-04-30 10:52:31.000 120 33461.38 315.94 2303.66 37.81 2011-04-30 10:52:32.000 120 33461.45 315.87 2303.65 37.81 2011-04-30 10:52:33.000 120 33461.45 315.93 2303.61 37.81 2011-04-30 10:52:34.000 120 33461.36 315.88 2303.48 37.81 2011-04-30 10:52:35.000 120 33461.43 315.86 2303.55 37.81 2011-04-30 10:52:36.000 120 33461.31 315.85 2303.54 37.81 2011-04-30 10:52:37.000 120 33461.31 315.78 2303.50 37.81 2011-04-30 10:52:38.000 120 33461.15 315.78 2303.56 37.81 2011-04-30 10:52:39.000 120 33461.04 315.81 2303.62 37.81 2011-04-30 10:52:40.000 120 33461.14 315.73 2303.56 37.81 2011-04-30 10:52:41.000 120 33461.02 315.72 2303.47 37.81 2011-04-30 10:52:42.000 120 33461.01 315.70 2303.55 37.81 2011-04-30 10:52:43.000 120 33460.97 315.68 2303.58 37.81 2011-04-30 10:52:44.000 120 33460.98 315.64 2303.56 37.81 2011-04-30 10:52:45.000 120 33460.85 315.62 2303.59 37.81 2011-04-30 10:52:46.000 120 33460.89 315.73 2303.50 37.81 2011-04-30 10:52:47.000 120 33460.79 315.68 2303.66 37.81 2011-04-30 10:52:48.000 120 33460.79 315.67 2303.66 37.81 2011-04-30 10:52:49.000 120 33460.80 315.74 2303.69 37.81 2011-04-30 10:52:50.000 120 33460.73 315.69 2303.66 37.81 2011-04-30 10:52:51.000 120 33460.68 315.69 2303.65 37.81 2011-04-30 10:52:52.000 120 33460.61 315.73 2303.62 37.81 2011-04-30 10:52:53.000 120 33460.55 315.72 2303.62 37.81 2011-04-30 10:52:54.000 120 33460.40 315.72 2303.74 37.81 2011-04-30 10:52:55.000 120 33460.48 315.65 2303.66 37.81 2011-04-30 10:52:56.000 120 33460.34 315.69 2303.68 37.81 2011-04-30 10:52:57.000 120 33460.36 315.64 2303.70 37.81 2011-04-30 10:52:58.000 120 33460.18 315.62 2303.76 37.81 2011-04-30 10:52:59.000 120 33460.23 315.67 2303.75 37.81 2011-04-30 10:53:00.000 120 33460.08 315.62 2303.84 37.81 2011-04-30 10:53:01.000 120 33460.06 315.64 2303.83 37.81 2011-04-30 10:53:02.000 120 33459.88 315.66 2303.84 37.81 2011-04-30 10:53:03.000 120 33459.83 315.67 2303.82 37.81 2011-04-30 10:53:04.000 120 33459.83 315.63 2303.93 37.81 2011-04-30 10:53:05.000 120 33459.79 315.66 2303.96 37.81 2011-04-30 10:53:06.000 120 33459.68 315.70 2303.99 37.81 2011-04-30 10:53:07.000 120 33459.68 315.63 2304.01 37.81 2011-04-30 10:53:08.000 120 33459.63 315.70 2304.00 37.81 2011-04-30 10:53:09.000 120 33459.56 315.66 2304.01 37.81 2011-04-30 10:53:10.000 120 33459.71 315.66 2304.05 37.81 2011-04-30 10:53:11.000 120 33459.61 315.65 2304.10 37.81 2011-04-30 10:53:12.000 120 33459.58 315.63 2304.09 37.81 2011-04-30 10:53:13.000 120 33459.66 315.63 2304.18 37.81 2011-04-30 10:53:14.000 120 33459.61 315.54 2304.20 37.81 2011-04-30 10:53:15.000 120 33459.74 315.53 2304.18 37.81 2011-04-30 10:53:16.000 120 33459.71 315.48 2304.22 37.81 2011-04-30 10:53:17.000 120 33459.73 315.43 2304.22 37.81 2011-04-30 10:53:18.000 120 33459.72 315.38 2304.24 37.81 2011-04-30 10:53:19.000 120 33459.68 315.39 2304.15 37.81 2011-04-30 10:53:20.000 120 33459.82 315.35 2304.34 37.81 2011-04-30 10:53:21.000 120 33459.62 315.32 2304.23 37.81 2011-04-30 10:53:22.000 120 33459.77 315.28 2304.30 37.81 2011-04-30 10:53:23.000 120 33459.78 315.20 2304.34 37.81 2011-04-30 10:53:24.000 120 33459.73 315.17 2304.28 37.81 2011-04-30 10:53:25.000 120 33459.84 315.20 2304.30 37.81 2011-04-30 10:53:26.000 120 33459.77 315.13 2304.30 37.81 2011-04-30 10:53:27.000 120 33459.65 315.14 2304.33 37.81 2011-04-30 10:53:28.000 120 33459.85 315.16 2304.21 37.81 2011-04-30 10:53:29.000 120 33459.71 315.08 2304.32 37.81 2011-04-30 10:53:30.000 120 33459.68 315.11 2304.30 37.81 2011-04-30 10:53:31.000 120 33459.79 315.08 2304.30 37.81 2011-04-30 10:53:32.000 120 33459.74 315.04 2304.20 37.81 2011-04-30 10:53:33.000 120 33459.58 315.01 2304.30 37.81 2011-04-30 10:53:34.000 120 33459.60 315.05 2304.28 37.81 2011-04-30 10:53:35.000 120 33459.33 315.06 2304.24 37.81 2011-04-30 10:53:36.000 120 33459.40 315.00 2304.26 37.81 2011-04-30 10:53:37.000 120 33459.35 315.03 2304.20 37.81 2011-04-30 10:53:38.000 120 33459.27 315.03 2304.29 37.81 2011-04-30 10:53:39.000 120 33459.18 315.05 2304.33 37.81 2011-04-30 10:53:40.000 120 33459.09 315.01 2304.28 37.81 2011-04-30 10:53:41.000 120 33459.16 315.06 2304.29 37.81 2011-04-30 10:53:42.000 120 33459.04 315.02 2304.35 37.81 2011-04-30 10:53:43.000 120 33459.00 315.08 2304.31 37.81 2011-04-30 10:53:44.000 120 33458.99 315.12 2304.31 37.81 2011-04-30 10:53:45.000 120 33458.92 315.15 2304.37 37.81 2011-04-30 10:53:46.000 120 33458.88 315.11 2304.40 37.81 2011-04-30 10:53:47.000 120 33458.77 315.16 2304.43 37.81 2011-04-30 10:53:48.000 120 33458.73 315.13 2304.37 37.81 2011-04-30 10:53:49.000 120 33458.72 315.10 2304.43 37.81 2011-04-30 10:53:50.000 120 33458.64 315.16 2304.46 37.81 2011-04-30 10:53:51.000 120 33458.65 315.16 2304.45 37.81 2011-04-30 10:53:52.000 120 33458.81 315.17 2304.50 37.81 2011-04-30 10:53:53.000 120 33458.62 315.12 2304.52 37.81 2011-04-30 10:53:54.000 120 33458.62 315.11 2304.55 37.81 2011-04-30 10:53:55.000 120 33458.70 315.14 2304.49 37.81 2011-04-30 10:53:56.000 120 33458.78 315.07 2304.59 37.81 2011-04-30 10:53:57.000 120 33458.67 315.07 2304.61 37.81 2011-04-30 10:53:58.000 120 33458.88 315.02 2304.68 37.81 2011-04-30 10:53:59.000 120 33458.86 315.06 2304.63 37.81 2011-04-30 10:54:00.000 120 33458.83 315.06 2304.64 37.81 2011-04-30 10:54:01.000 120 33458.94 315.00 2304.68 37.81 2011-04-30 10:54:02.000 120 33458.99 314.94 2304.61 37.81 2011-04-30 10:54:03.000 120 33458.99 314.95 2304.64 37.81 2011-04-30 10:54:04.000 120 33459.02 314.93 2304.62 37.81 2011-04-30 10:54:05.000 120 33458.96 314.87 2304.74 37.81 2011-04-30 10:54:06.000 120 33459.00 314.82 2304.71 37.81 2011-04-30 10:54:07.000 120 33459.05 314.82 2304.66 37.81 2011-04-30 10:54:08.000 120 33459.09 314.82 2304.63 37.81 2011-04-30 10:54:09.000 120 33459.03 314.75 2304.67 37.81 2011-04-30 10:54:10.000 120 33459.10 314.70 2304.57 37.81 2011-04-30 10:54:11.000 120 33458.99 314.67 2304.68 37.81 2011-04-30 10:54:12.000 120 33458.88 314.65 2304.60 37.81 2011-04-30 10:54:13.000 120 33458.94 314.65 2304.55 37.81 2011-04-30 10:54:14.000 120 33458.96 314.60 2304.57 37.81 2011-04-30 10:54:15.000 120 33458.99 314.56 2304.52 37.81 2011-04-30 10:54:16.000 120 33458.87 314.54 2304.46 37.81 2011-04-30 10:54:17.000 120 33458.72 314.55 2304.53 37.81 2011-04-30 10:54:18.000 120 33458.71 314.55 2304.49 37.81 2011-04-30 10:54:19.000 120 33458.56 314.54 2304.53 37.81 2011-04-30 10:54:20.000 120 33458.49 314.55 2304.52 37.81 2011-04-30 10:54:21.000 120 33458.37 314.61 2304.57 37.81 2011-04-30 10:54:22.000 120 33458.28 314.68 2304.52 37.81 2011-04-30 10:54:23.000 120 33458.20 314.68 2304.55 37.81 2011-04-30 10:54:24.000 120 33458.04 314.68 2304.55 37.81 2011-04-30 10:54:25.000 120 33457.99 314.75 2304.48 37.81 2011-04-30 10:54:26.000 120 33457.83 314.77 2304.49 37.81 2011-04-30 10:54:27.000 120 33457.90 314.84 2304.59 37.81 2011-04-30 10:54:28.000 120 33457.68 314.87 2304.60 37.81 2011-04-30 10:54:29.000 120 33457.61 314.91 2304.61 37.81 2011-04-30 10:54:30.000 120 33457.52 314.92 2304.67 37.81 2011-04-30 10:54:31.000 120 33457.46 314.93 2304.62 37.81 2011-04-30 10:54:32.000 120 33457.34 314.99 2304.67 37.81 2011-04-30 10:54:33.000 120 33457.25 314.99 2304.68 37.81 2011-04-30 10:54:34.000 120 33457.25 315.00 2304.68 37.81 2011-04-30 10:54:35.000 120 33457.11 314.98 2304.73 37.81 2011-04-30 10:54:36.000 120 33457.08 314.98 2304.71 37.81 2011-04-30 10:54:37.000 120 33457.03 315.03 2304.83 37.81 2011-04-30 10:54:38.000 120 33456.92 314.99 2304.83 37.81 2011-04-30 10:54:39.000 120 33456.81 314.93 2304.85 37.81 2011-04-30 10:54:40.000 120 33456.82 314.92 2304.88 37.81 2011-04-30 10:54:41.000 120 33456.69 314.94 2304.99 37.81 2011-04-30 10:54:42.000 120 33456.60 314.94 2305.06 37.81 2011-04-30 10:54:43.000 120 33456.53 314.91 2305.10 37.81 2011-04-30 10:54:44.000 120 33456.46 314.94 2305.10 37.81 2011-04-30 10:54:45.000 120 33456.32 314.92 2305.14 37.81 2011-04-30 10:54:46.000 120 33456.33 314.90 2305.22 37.81 2011-04-30 10:54:47.000 120 33456.20 314.84 2305.26 37.81 2011-04-30 10:54:48.000 120 33456.19 314.84 2305.24 37.81 2011-04-30 10:54:49.000 120 33456.06 314.84 2305.29 37.81 2011-04-30 10:54:50.000 120 33456.04 314.87 2305.27 37.81 2011-04-30 10:54:51.000 120 33455.98 314.80 2305.31 37.81 2011-04-30 10:54:52.000 120 33456.01 314.82 2305.39 37.81 2011-04-30 10:54:53.000 120 33455.89 314.77 2305.33 37.81 2011-04-30 10:54:54.000 120 33455.91 314.76 2305.42 37.81 2011-04-30 10:54:55.000 120 33455.82 314.75 2305.52 37.81 2011-04-30 10:54:56.000 120 33455.68 314.74 2305.49 37.81 2011-04-30 10:54:57.000 120 33455.74 314.76 2305.54 37.81 2011-04-30 10:54:58.000 120 33455.57 314.67 2305.62 37.81 2011-04-30 10:54:59.000 120 33455.60 314.69 2305.57 37.81 2011-04-30 10:55:00.000 120 33455.59 314.69 2305.64 37.81 2011-04-30 10:55:01.000 120 33455.53 314.65 2305.67 37.81 2011-04-30 10:55:02.000 120 33455.54 314.58 2305.74 37.81 2011-04-30 10:55:03.000 120 33455.54 314.62 2305.77 37.81 2011-04-30 10:55:04.000 120 33455.40 314.62 2305.76 37.81 2011-04-30 10:55:05.000 120 33455.38 314.52 2305.79 37.81 2011-04-30 10:55:06.000 120 33455.30 314.51 2305.84 37.81 2011-04-30 10:55:07.000 120 33455.29 314.53 2305.81 37.81 2011-04-30 10:55:08.000 120 33455.19 314.52 2305.94 37.81 2011-04-30 10:55:09.000 120 33455.18 314.52 2305.88 37.81 2011-04-30 10:55:10.000 120 33455.30 314.45 2305.89 37.81 2011-04-30 10:55:11.000 120 33455.27 314.47 2305.97 37.81 2011-04-30 10:55:12.000 120 33455.27 314.40 2306.04 37.81 2011-04-30 10:55:13.000 120 33455.18 314.38 2305.92 37.81 2011-04-30 10:55:14.000 120 33455.27 314.37 2306.11 37.81 2011-04-30 10:55:15.000 120 33455.25 314.40 2306.05 37.81 2011-04-30 10:55:16.000 120 33455.24 314.32 2306.01 37.81 2011-04-30 10:55:17.000 120 33455.26 314.32 2306.16 37.81 2011-04-30 10:55:18.000 120 33455.26 314.30 2306.17 37.81 2011-04-30 10:55:19.000 120 33455.30 314.29 2306.11 37.81 2011-04-30 10:55:20.000 120 33455.28 314.29 2306.12 37.81 2011-04-30 10:55:21.000 120 33455.26 314.28 2306.19 37.81 2011-04-30 10:55:22.000 120 33455.18 314.22 2306.13 37.81 2011-04-30 10:55:23.000 120 33455.39 314.17 2306.09 37.81 2011-04-30 10:55:24.000 120 33455.21 314.13 2306.18 37.81 2011-04-30 10:55:25.000 120 33455.27 314.14 2306.18 37.81 2011-04-30 10:55:26.000 120 33455.18 314.13 2306.23 37.81 2011-04-30 10:55:27.000 120 33455.22 314.12 2306.17 37.81 2011-04-30 10:55:28.000 120 33455.21 314.10 2306.26 37.81 2011-04-30 10:55:29.000 120 33455.19 314.07 2306.19 37.81 2011-04-30 10:55:30.000 120 33455.10 314.07 2306.15 37.81 2011-04-30 10:55:31.000 120 33455.05 314.03 2306.23 37.81 2011-04-30 10:55:32.000 120 33455.11 314.01 2306.23 37.81 2011-04-30 10:55:33.000 120 33455.06 313.97 2306.23 37.81 2011-04-30 10:55:34.000 120 33454.99 314.03 2306.18 37.81 2011-04-30 10:55:35.000 120 33454.99 314.02 2306.19 37.81 2011-04-30 10:55:36.000 120 33454.92 313.96 2306.29 37.81 2011-04-30 10:55:37.000 120 33454.89 313.96 2306.29 37.81 2011-04-30 10:55:38.000 120 33454.89 313.97 2306.28 37.81 2011-04-30 10:55:39.000 120 33454.94 313.99 2306.26 37.81 2011-04-30 10:55:40.000 120 33454.93 313.95 2306.29 37.81 2011-04-30 10:55:41.000 120 33454.92 313.94 2306.28 37.81 2011-04-30 10:55:42.000 120 33454.85 313.89 2306.26 37.81 2011-04-30 10:55:43.000 120 33454.95 313.93 2306.30 37.81 2011-04-30 10:55:44.000 120 33454.93 313.94 2306.37 37.81 2011-04-30 10:55:45.000 120 33454.89 313.90 2306.42 37.81 2011-04-30 10:55:46.000 120 33454.83 313.91 2306.40 37.81 2011-04-30 10:55:47.000 120 33454.89 313.85 2306.39 37.81 2011-04-30 10:55:48.000 120 33454.97 313.85 2306.48 37.81 2011-04-30 10:55:49.000 120 33454.99 313.81 2306.47 37.81 2011-04-30 10:55:50.000 120 33455.01 313.81 2306.44 37.81 2011-04-30 10:55:51.000 120 33455.01 313.70 2306.51 37.81 2011-04-30 10:55:52.000 120 33455.00 313.65 2306.51 37.81 2011-04-30 10:55:53.000 120 33454.99 313.66 2306.41 37.81 2011-04-30 10:55:54.000 120 33454.95 313.55 2306.47 37.81 2011-04-30 10:55:55.000 120 33454.96 313.54 2306.43 37.81 2011-04-30 10:55:56.000 120 33454.93 313.44 2306.44 37.81 2011-04-30 10:55:57.000 120 33454.85 313.42 2306.43 37.81 2011-04-30 10:55:58.000 120 33454.78 313.37 2306.46 37.81 2011-04-30 10:55:59.000 120 33454.92 313.29 2306.53 37.81 2011-04-30 10:56:00.000 120 33454.88 313.27 2306.50 37.81 2011-04-30 10:56:01.000 120 33454.89 313.23 2306.45 37.81 2011-04-30 10:56:02.000 120 33454.94 313.17 2306.36 37.81 2011-04-30 10:56:03.000 120 33455.01 313.07 2306.41 37.81 2011-04-30 10:56:04.000 120 33455.10 313.05 2306.48 37.81 2011-04-30 10:56:05.000 120 33454.99 313.02 2306.41 37.81 2011-04-30 10:56:06.000 120 33455.15 312.97 2306.47 37.81 2011-04-30 10:56:07.000 120 33455.10 312.95 2306.45 37.81 2011-04-30 10:56:08.000 120 33455.12 312.87 2306.40 37.81 2011-04-30 10:56:09.000 120 33455.17 312.79 2306.44 37.81 2011-04-30 10:56:10.000 120 33455.30 312.76 2306.41 37.81 2011-04-30 10:56:11.000 120 33455.33 312.74 2306.41 37.81 2011-04-30 10:56:12.000 120 33455.40 312.70 2306.41 37.81 2011-04-30 10:56:13.000 120 33455.43 312.68 2306.40 37.81 2011-04-30 10:56:14.000 120 33455.53 312.61 2306.31 37.81 2011-04-30 10:56:15.000 120 33455.58 312.54 2306.32 37.81 2011-04-30 10:56:16.000 120 33455.51 312.53 2306.30 37.81 2011-04-30 10:56:17.000 120 33455.56 312.53 2306.30 37.81 2011-04-30 10:56:18.000 120 33455.51 312.47 2306.25 37.81 2011-04-30 10:56:19.000 120 33455.53 312.47 2306.23 37.81 2011-04-30 10:56:20.000 120 33455.56 312.47 2306.22 37.81 2011-04-30 10:56:21.000 120 33455.50 312.44 2306.16 37.81 2011-04-30 10:56:22.000 120 33455.60 312.43 2306.20 37.81 2011-04-30 10:56:23.000 120 33455.51 312.42 2306.12 37.81 2011-04-30 10:56:24.000 120 33455.59 312.38 2306.04 37.81 2011-04-30 10:56:25.000 120 33455.48 312.39 2306.08 37.81 2011-04-30 10:56:26.000 120 33455.53 312.37 2306.16 37.81 2011-04-30 10:56:27.000 120 33455.54 312.41 2306.00 37.81 2011-04-30 10:56:28.000 120 33455.55 312.36 2306.03 37.81 2011-04-30 10:56:29.000 120 33455.51 312.37 2306.08 37.81 2011-04-30 10:56:30.000 120 33455.63 312.31 2306.03 37.81 2011-04-30 10:56:31.000 120 33455.54 312.34 2305.90 37.81 2011-04-30 10:56:32.000 120 33455.54 312.26 2306.04 37.81 2011-04-30 10:56:33.000 120 33455.70 312.26 2305.96 37.81 2011-04-30 10:56:34.000 120 33455.70 312.23 2305.83 37.81 2011-04-30 10:56:35.000 120 33455.68 312.24 2305.92 37.81 2011-04-30 10:56:36.000 120 33455.71 312.14 2305.86 37.81 2011-04-30 10:56:37.000 120 33455.73 312.15 2305.89 37.81 2011-04-30 10:56:38.000 120 33455.80 312.10 2305.88 37.81 2011-04-30 10:56:39.000 120 33455.78 312.07 2305.86 37.81 2011-04-30 10:56:40.000 120 33455.79 312.06 2305.94 37.81 2011-04-30 10:56:41.000 120 33455.88 312.04 2305.92 37.81 2011-04-30 10:56:42.000 120 33456.10 311.97 2305.82 37.81 2011-04-30 10:56:43.000 120 33456.00 311.95 2305.79 37.81 2011-04-30 10:56:44.000 120 33456.06 311.95 2305.81 37.81 2011-04-30 10:56:45.000 120 33456.02 311.91 2305.76 37.81 2011-04-30 10:56:46.000 120 33456.16 311.82 2305.84 37.81 2011-04-30 10:56:47.000 120 33455.95 311.79 2305.74 37.81 2011-04-30 10:56:48.000 120 33456.15 311.78 2305.68 37.81 2011-04-30 10:56:49.000 120 33456.16 311.74 2305.70 37.81 2011-04-30 10:56:50.000 120 33456.32 311.72 2305.72 37.81 2011-04-30 10:56:51.000 120 33456.32 311.67 2305.58 37.81 2011-04-30 10:56:52.000 120 33456.35 311.63 2305.64 37.81 2011-04-30 10:56:53.000 120 33456.32 311.58 2305.64 37.81 2011-04-30 10:56:54.000 120 33456.48 311.56 2305.55 37.81 2011-04-30 10:56:55.000 120 33456.47 311.52 2305.57 37.81 2011-04-30 10:56:56.000 120 33456.43 311.48 2305.47 37.81 2011-04-30 10:56:57.000 120 33456.52 311.44 2305.53 37.81 2011-04-30 10:56:58.000 120 33456.54 311.36 2305.43 37.81 2011-04-30 10:56:59.000 120 33456.57 311.35 2305.37 37.81 2011-04-30 10:57:00.000 120 33456.63 311.31 2305.36 37.81 2011-04-30 10:57:01.000 120 33456.66 311.28 2305.36 37.81 2011-04-30 10:57:02.000 120 33456.72 311.26 2305.29 37.81 2011-04-30 10:57:03.000 120 33456.75 311.23 2305.33 37.81 2011-04-30 10:57:04.000 120 33456.76 311.23 2305.33 37.81 2011-04-30 10:57:05.000 120 33456.77 311.15 2305.35 37.81 2011-04-30 10:57:06.000 120 33456.66 311.16 2305.29 37.81 2011-04-30 10:57:07.000 120 33456.70 311.14 2305.23 37.81 2011-04-30 10:57:08.000 120 33456.66 311.14 2305.19 37.81 2011-04-30 10:57:09.000 120 33456.67 311.12 2305.17 37.81 2011-04-30 10:57:10.000 120 33456.67 311.11 2305.18 37.81 2011-04-30 10:57:11.000 120 33456.51 311.08 2305.12 37.81 2011-04-30 10:57:12.000 120 33456.58 311.07 2305.04 37.81 2011-04-30 10:57:13.000 120 33456.55 311.08 2305.01 37.81 2011-04-30 10:57:14.000 120 33456.47 311.10 2305.04 37.81 2011-04-30 10:57:15.000 120 33456.41 311.14 2305.01 37.81 2011-04-30 10:57:16.000 120 33456.36 311.14 2305.06 37.81 2011-04-30 10:57:17.000 120 33456.29 311.17 2305.01 37.81 2011-04-30 10:57:18.000 120 33456.18 311.15 2305.01 37.81 2011-04-30 10:57:19.000 120 33456.11 311.19 2305.04 37.81 2011-04-30 10:57:20.000 120 33455.99 311.19 2305.01 37.81 2011-04-30 10:57:21.000 120 33455.88 311.20 2304.98 37.81 2011-04-30 10:57:22.000 120 33455.83 311.23 2305.05 37.81 2011-04-30 10:57:23.000 120 33455.75 311.28 2305.04 37.81 2011-04-30 10:57:24.000 120 33455.70 311.26 2305.12 37.81 2011-04-30 10:57:25.000 120 33455.54 311.26 2305.06 37.81 2011-04-30 10:57:26.000 120 33455.49 311.28 2305.11 37.81 2011-04-30 10:57:27.000 120 33455.42 311.29 2305.16 37.81 2011-04-30 10:57:28.000 120 33455.38 311.33 2305.10 37.81 2011-04-30 10:57:29.000 120 33455.15 311.30 2305.21 37.81 2011-04-30 10:57:30.000 120 33455.07 311.32 2305.29 37.81 2011-04-30 10:57:31.000 120 33454.98 311.33 2305.29 37.81 2011-04-30 10:57:32.000 120 33454.91 311.30 2305.31 37.81 2011-04-30 10:57:33.000 120 33454.89 311.30 2305.31 37.81 2011-04-30 10:57:34.000 120 33454.79 311.29 2305.35 37.81 2011-04-30 10:57:35.000 120 33454.59 311.32 2305.35 37.81 2011-04-30 10:57:36.000 120 33454.63 311.34 2305.45 37.81 2011-04-30 10:57:37.000 120 33454.44 311.32 2305.42 37.81 2011-04-30 10:57:38.000 120 33454.37 311.31 2305.48 37.81 2011-04-30 10:57:39.000 120 33454.25 311.34 2305.57 37.81 2011-04-30 10:57:40.000 120 33454.18 311.34 2305.52 37.81 2011-04-30 10:57:41.000 120 33454.00 311.35 2305.58 37.81 2011-04-30 10:57:42.000 120 33454.01 311.36 2305.64 37.81 2011-04-30 10:57:43.000 120 33453.94 311.35 2305.72 37.81 2011-04-30 10:57:44.000 120 33453.81 311.34 2305.64 37.81 2011-04-30 10:57:45.000 120 33453.72 311.42 2305.69 37.81 2011-04-30 10:57:46.000 120 33453.78 311.38 2305.72 37.81 2011-04-30 10:57:47.000 120 33453.72 311.37 2305.80 37.81 2011-04-30 10:57:48.000 120 33453.55 311.40 2305.84 37.81 2011-04-30 10:57:49.000 120 33453.47 311.43 2305.90 37.81 2011-04-30 10:57:50.000 120 33453.46 311.47 2306.03 37.81 2011-04-30 10:57:51.000 120 33453.34 311.44 2305.97 37.81 2011-04-30 10:57:52.000 120 33453.35 311.45 2306.03 37.81 2011-04-30 10:57:53.000 120 33453.25 311.42 2306.07 37.81 2011-04-30 10:57:54.000 120 33453.21 311.43 2305.99 37.81 2011-04-30 10:57:55.000 120 33453.16 311.43 2306.09 37.81 2011-04-30 10:57:56.000 120 33453.09 311.43 2306.17 37.81 2011-04-30 10:57:57.000 120 33453.00 311.45 2306.17 37.81 2011-04-30 10:57:58.000 120 33453.02 311.37 2306.24 37.81 2011-04-30 10:57:59.000 120 33452.91 311.40 2306.31 37.81 2011-04-30 10:58:00.000 120 33452.87 311.41 2306.36 37.81 2011-04-30 10:58:01.000 120 33452.93 311.42 2306.36 37.81 2011-04-30 10:58:02.000 120 33452.92 311.41 2306.45 37.81 2011-04-30 10:58:03.000 120 33452.84 311.33 2306.44 37.81 2011-04-30 10:58:04.000 120 33452.76 311.37 2306.46 37.81 2011-04-30 10:58:05.000 120 33452.75 311.38 2306.47 37.81 2011-04-30 10:58:06.000 120 33452.69 311.37 2306.53 37.81 2011-04-30 10:58:07.000 120 33452.68 311.32 2306.48 37.81 2011-04-30 10:58:08.000 120 33452.77 311.34 2306.54 37.81 2011-04-30 10:58:09.000 120 33452.68 311.31 2306.63 37.81 2011-04-30 10:58:10.000 120 33452.76 311.26 2306.58 37.81 2011-04-30 10:58:11.000 120 33452.74 311.23 2306.61 37.81 2011-04-30 10:58:12.000 120 33452.79 311.20 2306.60 37.81 2011-04-30 10:58:13.000 120 33452.76 311.15 2306.62 37.81 2011-04-30 10:58:14.000 120 33452.76 311.14 2306.69 37.81 2011-04-30 10:58:15.000 120 33452.84 311.10 2306.78 37.81 2011-04-30 10:58:16.000 120 33452.76 311.13 2306.74 37.81 2011-04-30 10:58:17.000 120 33452.68 311.04 2306.68 37.81 2011-04-30 10:58:18.000 120 33452.85 311.07 2306.75 37.81 2011-04-30 10:58:19.000 120 33452.81 311.02 2306.78 37.81 2011-04-30 10:58:20.000 120 33452.78 310.94 2306.75 37.81 2011-04-30 10:58:21.000 120 33452.85 310.92 2306.65 37.81 2011-04-30 10:58:22.000 120 33452.85 310.93 2306.81 37.81 2011-04-30 10:58:23.000 120 33452.87 310.87 2306.69 37.81 2011-04-30 10:58:24.000 120 33452.82 310.79 2306.78 37.81 2011-04-30 10:58:25.000 120 33452.82 310.81 2306.78 37.81 2011-04-30 10:58:26.000 120 33452.93 310.79 2306.73 37.81 2011-04-30 10:58:27.000 120 33452.88 310.77 2306.70 37.81 2011-04-30 10:58:28.000 120 33452.87 310.80 2306.75 37.81 2011-04-30 10:58:29.000 120 33452.93 310.72 2306.75 37.81 2011-04-30 10:58:30.000 120 33452.87 310.69 2306.66 37.81 2011-04-30 10:58:31.000 120 33452.88 310.67 2306.62 37.81 2011-04-30 10:58:32.000 120 33452.82 310.66 2306.72 37.81 2011-04-30 10:58:33.000 120 33452.87 310.66 2306.70 37.81 2011-04-30 10:58:34.000 120 33452.87 310.64 2306.66 37.81 2011-04-30 10:58:35.000 120 33452.82 310.66 2306.61 37.81 2011-04-30 10:58:36.000 120 33452.81 310.69 2306.59 37.81 2011-04-30 10:58:37.000 120 33452.78 310.64 2306.63 37.81 2011-04-30 10:58:38.000 120 33452.81 310.59 2306.56 37.81 2011-04-30 10:58:39.000 120 33452.80 310.63 2306.47 37.81 2011-04-30 10:58:40.000 120 33452.86 310.63 2306.54 37.81 2011-04-30 10:58:41.000 120 33452.70 310.65 2306.57 37.81 2011-04-30 10:58:42.000 120 33452.66 310.70 2306.57 37.81 2011-04-30 10:58:43.000 120 33452.66 310.72 2306.55 37.81 2011-04-30 10:58:44.000 120 33452.60 310.73 2306.50 37.81 2011-04-30 10:58:45.000 120 33452.53 310.69 2306.54 37.81 2011-04-30 10:58:46.000 120 33452.40 310.68 2306.57 37.81 2011-04-30 10:58:47.000 120 33452.37 310.75 2306.54 37.81 2011-04-30 10:58:48.000 120 33452.52 310.77 2306.57 37.81 2011-04-30 10:58:49.000 120 33452.36 310.75 2306.59 37.81 2011-04-30 10:58:50.000 120 33452.34 310.80 2306.60 37.81 2011-04-30 10:58:51.000 120 33452.34 310.86 2306.54 37.81 2011-04-30 10:58:52.000 120 33452.27 310.86 2306.50 37.81 2011-04-30 10:58:53.000 120 33452.11 310.78 2306.53 37.81 2011-04-30 10:58:54.000 120 33452.20 310.87 2306.58 37.81 2011-04-30 10:58:55.000 120 33452.03 310.90 2306.57 37.81 2011-04-30 10:58:56.000 120 33452.02 310.91 2306.59 37.81 2011-04-30 10:58:57.000 120 33452.01 310.89 2306.53 37.81 2011-04-30 10:58:58.000 120 33451.95 310.94 2306.61 37.81 2011-04-30 10:58:59.000 120 33451.75 310.92 2306.64 37.81 2011-04-30 10:59:00.000 120 33451.89 310.91 2306.56 37.81 2011-04-30 10:59:01.000 120 33451.85 310.92 2306.52 37.81 2011-04-30 10:59:02.000 120 33451.76 310.92 2306.62 37.81 2011-04-30 10:59:03.000 120 33451.68 310.89 2306.61 37.81 2011-04-30 10:59:04.000 120 33451.55 310.92 2306.68 37.81 2011-04-30 10:59:05.000 120 33451.55 310.91 2306.68 37.81 2011-04-30 10:59:06.000 120 33451.38 310.84 2306.57 37.81 2011-04-30 10:59:07.000 120 33451.30 310.86 2306.59 37.81 2011-04-30 10:59:08.000 120 33451.33 310.83 2306.70 37.81 2011-04-30 10:59:09.000 120 33451.13 310.83 2306.64 37.81 2011-04-30 10:59:10.000 120 33451.05 310.79 2306.66 37.81 2011-04-30 10:59:11.000 120 33451.01 310.82 2306.61 37.81 2011-04-30 10:59:12.000 120 33450.74 310.85 2306.71 37.81 2011-04-30 10:59:13.000 120 33450.79 310.87 2306.74 37.81 2011-04-30 10:59:14.000 120 33450.63 310.89 2306.76 37.81 2011-04-30 10:59:15.000 120 33450.60 310.91 2306.84 37.81 2011-04-30 10:59:16.000 120 33450.54 310.89 2306.82 37.81 2011-04-30 10:59:17.000 120 33450.35 310.89 2306.79 37.81 2011-04-30 10:59:18.000 120 33450.27 310.93 2306.86 37.81 2011-04-30 10:59:19.000 120 33450.26 310.87 2306.87 37.81 2011-04-30 10:59:20.000 120 33450.10 310.94 2306.91 37.81 2011-04-30 10:59:21.000 120 33450.08 310.89 2306.95 37.81 2011-04-30 10:59:22.000 120 33450.01 310.94 2306.99 37.81 2011-04-30 10:59:23.000 120 33449.81 310.89 2306.94 37.81 2011-04-30 10:59:24.000 120 33449.69 310.93 2307.01 37.81 2011-04-30 10:59:25.000 120 33449.65 310.90 2307.04 37.81 2011-04-30 10:59:26.000 120 33449.53 310.91 2307.13 37.81 2011-04-30 10:59:27.000 120 33449.42 310.93 2307.19 37.81 2011-04-30 10:59:28.000 120 33449.37 310.96 2307.20 37.81 2011-04-30 10:59:29.000 120 33449.31 310.93 2307.32 37.81 2011-04-30 10:59:30.000 120 33449.20 310.93 2307.21 37.81 2011-04-30 10:59:31.000 120 33449.19 310.90 2307.31 37.81 2011-04-30 10:59:32.000 120 33449.17 310.92 2307.32 37.81 2011-04-30 10:59:33.000 120 33449.11 310.87 2307.32 37.81 2011-04-30 10:59:34.000 120 33449.06 310.83 2307.35 37.81 2011-04-30 10:59:35.000 120 33449.18 310.83 2307.49 37.81 2011-04-30 10:59:36.000 120 33449.03 310.83 2307.46 37.81 2011-04-30 10:59:37.000 120 33448.93 310.83 2307.51 37.81 2011-04-30 10:59:38.000 120 33448.89 310.80 2307.57 37.81 2011-04-30 10:59:39.000 120 33448.84 310.80 2307.50 37.81 2011-04-30 10:59:40.000 120 33448.77 310.81 2307.61 37.81 2011-04-30 10:59:41.000 120 33448.70 310.76 2307.59 37.81 2011-04-30 10:59:42.000 120 33448.57 310.79 2307.66 37.81 2011-04-30 10:59:43.000 120 33448.56 310.81 2307.67 37.81 2011-04-30 10:59:44.000 120 33448.49 310.78 2307.70 37.81 2011-04-30 10:59:45.000 120 33448.44 310.77 2307.69 37.81 2011-04-30 10:59:46.000 120 33448.41 310.81 2307.75 37.81 2011-04-30 10:59:47.000 120 33448.32 310.78 2307.83 37.81 2011-04-30 10:59:48.000 120 33448.35 310.77 2307.85 37.81 2011-04-30 10:59:49.000 120 33448.31 310.77 2307.84 37.81 2011-04-30 10:59:50.000 120 33448.28 310.81 2307.83 37.81 2011-04-30 10:59:51.000 120 33448.26 310.79 2307.83 37.81 2011-04-30 10:59:52.000 120 33448.13 310.79 2307.87 37.81 2011-04-30 10:59:53.000 120 33448.21 310.77 2307.96 37.81 2011-04-30 10:59:54.000 120 33448.05 310.74 2307.95 37.81 2011-04-30 10:59:55.000 120 33448.07 310.73 2307.99 37.81 2011-04-30 10:59:56.000 120 33447.99 310.75 2308.03 37.81 2011-04-30 10:59:57.000 120 33447.84 310.71 2308.03 37.81 2011-04-30 10:59:58.000 120 33447.89 310.72 2308.01 37.81 2011-04-30 10:59:59.000 120 33447.94 310.73 2308.04 37.81 2011-04-30 11:00:00.000 120 33447.87 310.67 2308.11 37.81 2011-04-30 11:00:01.000 120 33447.83 310.71 2308.10 37.81 2011-04-30 11:00:02.000 120 33447.79 310.70 2308.18 37.81 2011-04-30 11:00:03.000 120 33447.79 310.66 2308.16 37.81 2011-04-30 11:00:04.000 120 33447.73 310.67 2308.22 37.81 2011-04-30 11:00:05.000 120 33447.72 310.68 2308.16 37.81 2011-04-30 11:00:06.000 120 33447.72 310.63 2308.22 37.81 2011-04-30 11:00:07.000 120 33447.69 310.67 2308.21 37.81 2011-04-30 11:00:08.000 120 33447.60 310.58 2308.24 37.81 2011-04-30 11:00:09.000 120 33447.58 310.65 2308.31 37.81 2011-04-30 11:00:10.000 120 33447.47 310.64 2308.18 37.81 2011-04-30 11:00:11.000 120 33447.44 310.63 2308.31 37.81 2011-04-30 11:00:12.000 120 33447.38 310.60 2308.20 37.81 2011-04-30 11:00:13.000 120 33447.43 310.58 2308.22 37.81 2011-04-30 11:00:14.000 120 33447.38 310.64 2308.34 37.81 2011-04-30 11:00:15.000 120 33447.29 310.58 2308.36 37.81 2011-04-30 11:00:16.000 120 33447.24 310.56 2308.29 37.81 2011-04-30 11:00:17.000 120 33447.30 310.53 2308.32 37.81 2011-04-30 11:00:18.000 120 33447.19 310.58 2308.38 37.81 2011-04-30 11:00:19.000 120 33447.14 310.58 2308.35 37.81 2011-04-30 11:00:20.000 120 33447.04 310.58 2308.36 37.81 2011-04-30 11:00:21.000 120 33446.99 310.56 2308.40 37.81 2011-04-30 11:00:22.000 120 33446.94 310.54 2308.37 37.81 2011-04-30 11:00:23.000 120 33446.76 310.56 2308.44 37.81 2011-04-30 11:00:24.000 120 33446.82 310.57 2308.40 37.81 2011-04-30 11:00:25.000 120 33446.77 310.54 2308.39 37.81 2011-04-30 11:00:26.000 120 33446.68 310.54 2308.45 37.81 2011-04-30 11:00:27.000 120 33446.56 310.55 2308.48 37.81 2011-04-30 11:00:28.000 120 33446.54 310.56 2308.47 37.81 2011-04-30 11:00:29.000 120 33446.53 310.58 2308.51 37.81 2011-04-30 11:00:30.000 120 33446.37 310.55 2308.46 37.81 2011-04-30 11:00:31.000 120 33446.31 310.58 2308.44 37.81 2011-04-30 11:00:32.000 120 33446.24 310.60 2308.58 37.81 2011-04-30 11:00:33.000 120 33446.15 310.61 2308.48 37.81 2011-04-30 11:00:34.000 120 33446.17 310.60 2308.58 37.81 2011-04-30 11:00:35.000 120 33446.07 310.59 2308.56 37.81 2011-04-30 11:00:36.000 120 33446.01 310.60 2308.65 37.81 2011-04-30 11:00:37.000 120 33445.89 310.63 2308.61 37.81 2011-04-30 11:00:38.000 120 33445.84 310.64 2308.66 37.81 2011-04-30 11:00:39.000 120 33445.82 310.65 2308.67 37.81 2011-04-30 11:00:40.000 120 33445.75 310.60 2308.70 37.81 2011-04-30 11:00:41.000 120 33445.74 310.61 2308.73 37.81 2011-04-30 11:00:42.000 120 33445.66 310.63 2308.74 37.81 2011-04-30 11:00:43.000 120 33445.54 310.61 2308.80 37.81 2011-04-30 11:00:44.000 120 33445.57 310.58 2308.82 37.81 2011-04-30 11:00:45.000 120 33445.40 310.56 2308.89 37.81 2011-04-30 11:00:46.000 120 33445.51 310.55 2308.78 37.81 2011-04-30 11:00:47.000 120 33445.30 310.61 2308.81 37.81 2011-04-30 11:00:48.000 120 33445.21 310.56 2308.85 37.81 2011-04-30 11:00:49.000 120 33445.08 310.52 2308.90 37.81 2011-04-30 11:00:50.000 120 33445.00 310.56 2308.88 37.81 2011-04-30 11:00:51.000 120 33444.86 310.58 2308.96 37.81 2011-04-30 11:00:52.000 120 33444.82 310.56 2308.94 37.81 2011-04-30 11:00:53.000 120 33444.77 310.59 2309.01 37.81 2011-04-30 11:00:54.000 120 33444.68 310.58 2309.01 37.81 2011-04-30 11:00:55.000 120 33444.57 310.56 2309.00 37.81 2011-04-30 11:00:56.000 120 33444.50 310.59 2309.10 37.81 2011-04-30 11:00:57.000 120 33444.43 310.60 2309.06 37.81 2011-04-30 11:00:58.000 120 33444.28 310.58 2309.05 37.81 2011-04-30 11:00:59.000 120 33444.27 310.56 2309.15 37.81 2011-04-30 11:01:00.000 120 33444.32 310.58 2309.14 37.81 2011-04-30 11:01:01.000 120 33444.12 310.54 2309.12 37.81 2011-04-30 11:01:02.000 120 33444.14 310.59 2309.26 37.81 2011-04-30 11:01:03.000 120 33443.98 310.58 2309.24 37.81 2011-04-30 11:01:04.000 120 33443.96 310.53 2309.27 37.81 2011-04-30 11:01:05.000 120 33443.69 310.55 2309.27 37.81 2011-04-30 11:01:06.000 120 33443.82 310.58 2309.33 37.81 2011-04-30 11:01:07.000 120 33443.62 310.57 2309.32 37.81 2011-04-30 11:01:08.000 120 33443.53 310.57 2309.30 37.81 2011-04-30 11:01:09.000 120 33443.35 310.57 2309.38 37.81 2011-04-30 11:01:10.000 120 33443.34 310.59 2309.37 37.81 2011-04-30 11:01:11.000 120 33443.19 310.62 2309.39 37.81 2011-04-30 11:01:12.000 120 33442.94 310.58 2309.49 37.81 2011-04-30 11:01:13.000 120 33442.98 310.60 2309.42 37.81 2011-04-30 11:01:14.000 120 33442.89 310.67 2309.57 37.81 2011-04-30 11:01:15.000 120 33442.70 310.65 2309.55 37.81 2011-04-30 11:01:16.000 120 33442.64 310.69 2309.59 37.81 2011-04-30 11:01:17.000 120 33442.64 310.67 2309.52 37.81 2011-04-30 11:01:18.000 120 33442.40 310.72 2309.68 37.81 2011-04-30 11:01:19.000 120 33442.46 310.70 2309.73 37.81 2011-04-30 11:01:20.000 120 33442.33 310.69 2309.62 37.81 2011-04-30 11:01:21.000 120 33442.18 310.75 2309.74 37.81 2011-04-30 11:01:22.000 120 33442.23 310.74 2309.80 37.81 2011-04-30 11:01:23.000 120 33442.08 310.77 2309.85 37.81 2011-04-30 11:01:24.000 120 33442.01 310.78 2309.85 37.81 2011-04-30 11:01:25.000 120 33441.95 310.78 2309.88 37.81 2011-04-30 11:01:26.000 120 33441.93 310.78 2309.96 37.81 2011-04-30 11:01:27.000 120 33441.88 310.82 2310.02 37.81 2011-04-30 11:01:28.000 120 33441.79 310.80 2310.00 37.81 2011-04-30 11:01:29.000 120 33441.76 310.75 2310.08 37.81 2011-04-30 11:01:30.000 120 33441.64 310.75 2310.16 37.81 2011-04-30 11:01:31.000 120 33441.68 310.77 2310.19 37.81 2011-04-30 11:01:32.000 120 33441.70 310.78 2310.12 37.81 2011-04-30 11:01:33.000 120 33441.66 310.79 2310.18 37.81 2011-04-30 11:01:34.000 120 33441.49 310.77 2310.26 37.81 2011-04-30 11:01:35.000 120 33441.49 310.77 2310.17 37.81 2011-04-30 11:01:36.000 120 33441.41 310.83 2310.27 37.81 2011-04-30 11:01:37.000 120 33441.33 310.77 2310.27 37.81 2011-04-30 11:01:38.000 120 33441.24 310.75 2310.30 37.81 2011-04-30 11:01:39.000 120 33441.17 310.73 2310.30 37.81 2011-04-30 11:01:40.000 120 33441.14 310.74 2310.29 37.81 2011-04-30 11:01:41.000 120 33441.02 310.78 2310.34 37.81 2011-04-30 11:01:42.000 120 33440.98 310.76 2310.39 37.81 2011-04-30 11:01:43.000 120 33440.94 310.75 2310.45 37.81 2011-04-30 11:01:44.000 120 33440.84 310.71 2310.49 37.81 2011-04-30 11:01:45.000 120 33440.62 310.77 2310.45 37.81 2011-04-30 11:01:46.000 120 33440.65 310.81 2310.45 37.81 2011-04-30 11:01:47.000 120 33440.44 310.81 2310.60 37.81 2011-04-30 11:01:48.000 120 33440.36 310.88 2310.55 37.81 2011-04-30 11:01:49.000 120 33440.26 310.90 2310.59 37.81 2011-04-30 11:01:50.000 120 33440.14 310.95 2310.62 37.81 2011-04-30 11:01:51.000 120 33440.17 311.00 2310.66 37.81 2011-04-30 11:01:52.000 120 33440.21 311.03 2310.61 37.81 2011-04-30 11:01:53.000 120 33439.96 311.01 2310.69 37.81 2011-04-30 11:01:54.000 120 33440.06 311.06 2310.71 37.81 2011-04-30 11:01:55.000 120 33439.86 311.07 2310.78 37.81 2011-04-30 11:01:56.000 120 33440.00 311.07 2310.83 37.81 2011-04-30 11:01:57.000 120 33439.90 311.08 2310.76 37.81 2011-04-30 11:01:58.000 120 33440.00 311.12 2310.88 37.81 2011-04-30 11:01:59.000 120 33439.83 311.12 2310.92 37.81 2011-04-30 11:02:00.000 120 33439.89 311.14 2310.94 37.81 2011-04-30 11:02:01.000 120 33439.79 311.18 2310.99 37.81 2011-04-30 11:02:02.000 120 33439.72 311.19 2310.97 37.81 2011-04-30 11:02:03.000 120 33439.67 311.19 2311.07 37.81 2011-04-30 11:02:04.000 120 33439.70 311.20 2310.92 37.81 2011-04-30 11:02:05.000 120 33439.48 311.21 2311.09 37.81 2011-04-30 11:02:06.000 120 33439.66 311.24 2311.04 37.81 2011-04-30 11:02:07.000 120 33439.59 311.23 2311.07 37.81 2011-04-30 11:02:08.000 120 33439.52 311.25 2311.13 37.81 2011-04-30 11:02:09.000 120 33439.51 311.27 2311.18 37.81 2011-04-30 11:02:10.000 120 33439.29 311.26 2311.12 37.81 2011-04-30 11:02:11.000 120 33439.37 311.32 2311.16 37.81 2011-04-30 11:02:12.000 120 33439.30 311.28 2311.18 37.81 2011-04-30 11:02:13.000 120 33439.25 311.30 2311.21 37.81 2011-04-30 11:02:14.000 120 33439.25 311.33 2311.20 37.81 2011-04-30 11:02:15.000 120 33439.19 311.28 2311.26 37.81 2011-04-30 11:02:16.000 120 33439.18 311.29 2311.27 37.81 2011-04-30 11:02:17.000 120 33439.12 311.33 2311.30 37.81 2011-04-30 11:02:18.000 120 33439.18 311.29 2311.27 37.81 2011-04-30 11:02:19.000 120 33439.12 311.26 2311.30 37.81 2011-04-30 11:02:20.000 120 33439.12 311.25 2311.32 37.81 2011-04-30 11:02:21.000 120 33439.12 311.22 2311.30 37.81 2011-04-30 11:02:22.000 120 33439.04 311.21 2311.35 37.81 2011-04-30 11:02:23.000 120 33439.09 311.22 2311.35 37.81 2011-04-30 11:02:24.000 120 33439.03 311.21 2311.35 37.81 2011-04-30 11:02:25.000 120 33439.03 311.19 2311.32 37.81 2011-04-30 11:02:26.000 120 33438.95 311.18 2311.34 37.81 2011-04-30 11:02:27.000 120 33438.96 311.16 2311.32 37.81 2011-04-30 11:02:28.000 120 33438.93 311.18 2311.42 37.81 2011-04-30 11:02:29.000 120 33438.77 311.12 2311.38 37.81 2011-04-30 11:02:30.000 120 33438.87 311.10 2311.39 37.81 2011-04-30 11:02:31.000 120 33438.93 311.09 2311.36 37.81 2011-04-30 11:02:32.000 120 33438.74 311.09 2311.38 37.81 2011-04-30 11:02:33.000 120 33438.75 311.07 2311.42 37.81 2011-04-30 11:02:34.000 120 33438.76 311.07 2311.52 37.81 2011-04-30 11:02:35.000 120 33438.64 311.04 2311.39 37.81 2011-04-30 11:02:36.000 120 33438.67 311.03 2311.49 37.81 2011-04-30 11:02:37.000 120 33438.64 311.00 2311.50 37.81 2011-04-30 11:02:38.000 120 33438.71 311.00 2311.43 37.81 2011-04-30 11:02:39.000 120 33438.66 310.99 2311.49 37.81 2011-04-30 11:02:40.000 120 33438.70 310.98 2311.49 37.81 2011-04-30 11:02:41.000 120 33438.50 310.94 2311.49 37.81 2011-04-30 11:02:42.000 120 33438.36 310.92 2311.39 37.81 2011-04-30 11:02:43.000 120 33438.49 310.89 2311.45 37.81 2011-04-30 11:02:44.000 120 33438.43 310.83 2311.43 37.81 2011-04-30 11:02:45.000 120 33438.40 310.81 2311.44 37.81 2011-04-30 11:02:46.000 120 33438.39 310.82 2311.45 37.81 2011-04-30 11:02:47.000 120 33438.41 310.80 2311.44 37.81 2011-04-30 11:02:48.000 120 33438.31 310.74 2311.47 37.81 2011-04-30 11:02:49.000 120 33438.33 310.72 2311.49 37.81 2011-04-30 11:02:50.000 120 33438.31 310.72 2311.39 37.81 2011-04-30 11:02:51.000 120 33438.38 310.69 2311.47 37.81 2011-04-30 11:02:52.000 120 33438.25 310.64 2311.41 37.81 2011-04-30 11:02:53.000 120 33438.29 310.60 2311.45 37.81 2011-04-30 11:02:54.000 120 33438.16 310.62 2311.49 37.81 2011-04-30 11:02:55.000 120 33438.20 310.62 2311.61 37.81 2011-04-30 11:02:56.000 120 33438.23 310.59 2311.50 37.81 2011-04-30 11:02:57.000 120 33438.18 310.56 2311.54 37.81 2011-04-30 11:02:58.000 120 33438.18 310.56 2311.53 37.81 2011-04-30 11:02:59.000 120 33438.16 310.57 2311.53 37.81 2011-04-30 11:03:00.000 120 33438.02 310.53 2311.45 37.81 2011-04-30 11:03:01.000 120 33438.04 310.48 2311.47 37.81 2011-04-30 11:03:02.000 120 33437.94 310.57 2311.51 37.81 2011-04-30 11:03:03.000 120 33437.87 310.48 2311.50 37.81 2011-04-30 11:03:04.000 120 33437.91 310.52 2311.61 37.81 2011-04-30 11:03:05.000 120 33437.95 310.53 2311.55 37.81 2011-04-30 11:03:06.000 120 33437.76 310.49 2311.56 37.81 2011-04-30 11:03:07.000 120 33437.89 310.48 2311.57 37.81 2011-04-30 11:03:08.000 120 33437.86 310.49 2311.62 37.81 2011-04-30 11:03:09.000 120 33437.84 310.48 2311.51 37.81 2011-04-30 11:03:10.000 120 33437.87 310.48 2311.63 37.81 2011-04-30 11:03:11.000 120 33437.86 310.49 2311.60 37.81 2011-04-30 11:03:12.000 120 33437.82 310.42 2311.66 37.81 2011-04-30 11:03:13.000 120 33437.73 310.39 2311.69 37.81 2011-04-30 11:03:14.000 120 33437.81 310.39 2311.68 37.81 2011-04-30 11:03:15.000 120 33437.82 310.38 2311.63 37.81 2011-04-30 11:03:16.000 120 33437.83 310.42 2311.61 37.81 2011-04-30 11:03:17.000 120 33437.91 310.41 2311.60 37.81 2011-04-30 11:03:18.000 120 33437.92 310.38 2311.71 37.81 2011-04-30 11:03:19.000 120 33437.93 310.37 2311.71 37.81 2011-04-30 11:03:20.000 120 33438.00 310.35 2311.66 37.81 2011-04-30 11:03:21.000 120 33438.01 310.30 2311.70 37.81 2011-04-30 11:03:22.000 120 33438.04 310.30 2311.68 37.81 2011-04-30 11:03:23.000 120 33437.97 310.28 2311.69 37.81 2011-04-30 11:03:24.000 120 33438.03 310.20 2311.56 37.81 2011-04-30 11:03:25.000 120 33438.01 310.16 2311.50 37.81 2011-04-30 11:03:26.000 120 33438.00 310.20 2311.62 37.81 2011-04-30 11:03:27.000 120 33438.16 310.14 2311.66 37.81 2011-04-30 11:03:28.000 120 33438.14 310.06 2311.63 37.81 2011-04-30 11:03:29.000 120 33438.11 310.06 2311.63 37.81 2011-04-30 11:03:30.000 120 33438.20 310.05 2311.57 37.81 2011-04-30 11:03:31.000 120 33438.18 309.99 2311.60 37.81 2011-04-30 11:03:32.000 120 33438.13 309.98 2311.55 37.81 2011-04-30 11:03:33.000 120 33438.14 309.96 2311.52 37.81 2011-04-30 11:03:34.000 120 33438.22 309.96 2311.48 37.81 2011-04-30 11:03:35.000 120 33438.20 309.92 2311.49 37.81 2011-04-30 11:03:36.000 120 33438.12 309.88 2311.43 37.81 2011-04-30 11:03:37.000 120 33438.11 309.86 2311.42 37.81 2011-04-30 11:03:38.000 120 33438.22 309.86 2311.56 37.81 2011-04-30 11:03:39.000 120 33438.23 309.82 2311.36 37.81 2011-04-30 11:03:40.000 120 33438.33 309.80 2311.45 37.81 2011-04-30 11:03:41.000 120 33438.36 309.78 2311.44 37.81 2011-04-30 11:03:42.000 120 33438.28 309.75 2311.45 37.81 2011-04-30 11:03:43.000 120 33438.21 309.70 2311.46 37.81 2011-04-30 11:03:44.000 120 33438.23 309.67 2311.43 37.81 2011-04-30 11:03:45.000 120 33438.21 309.62 2311.32 37.81 2011-04-30 11:03:46.000 120 33438.08 309.58 2311.45 37.81 2011-04-30 11:03:47.000 120 33438.15 309.56 2311.31 37.81 2011-04-30 11:03:48.000 120 33438.12 309.53 2311.36 37.81 2011-04-30 11:03:49.000 120 33438.11 309.45 2311.31 37.81 2011-04-30 11:03:50.000 120 33438.11 309.46 2311.38 37.81 2011-04-30 11:03:51.000 120 33438.03 309.41 2311.32 37.81 2011-04-30 11:03:52.000 120 33437.91 309.38 2311.23 37.81 2011-04-30 11:03:53.000 120 33437.95 309.38 2311.20 37.81 2011-04-30 11:03:54.000 120 33437.96 309.30 2311.16 37.81 2011-04-30 11:03:55.000 120 33437.85 309.30 2311.22 37.81 2011-04-30 11:03:56.000 120 33437.77 309.32 2311.25 37.81 2011-04-30 11:03:57.000 120 33437.72 309.29 2311.28 37.81 2011-04-30 11:03:58.000 120 33437.70 309.34 2311.23 37.81 2011-04-30 11:03:59.000 120 33437.69 309.30 2311.26 37.81 2011-04-30 11:04:00.000 120 33437.62 309.31 2311.28 37.81 2011-04-30 11:04:01.000 120 33437.53 309.29 2311.30 37.81 2011-04-30 11:04:02.000 120 33437.44 309.30 2311.26 37.81 2011-04-30 11:04:03.000 120 33437.36 309.31 2311.33 37.81 2011-04-30 11:04:04.000 120 33437.26 309.31 2311.22 37.81 2011-04-30 11:04:05.000 120 33437.17 309.34 2311.30 37.81 2011-04-30 11:04:06.000 120 33437.15 309.30 2311.34 37.81 2011-04-30 11:04:07.000 120 33437.14 309.32 2311.27 37.81 2011-04-30 11:04:08.000 120 33436.96 309.32 2311.25 37.81 2011-04-30 11:04:09.000 120 33436.89 309.28 2311.32 37.81 2011-04-30 11:04:10.000 120 33436.89 309.28 2311.31 37.81 2011-04-30 11:04:11.000 120 33436.81 309.29 2311.37 37.81 2011-04-30 11:04:12.000 120 33436.84 309.28 2311.40 37.81 2011-04-30 11:04:13.000 120 33436.67 309.28 2311.37 37.81 2011-04-30 11:04:14.000 120 33436.68 309.30 2311.48 37.81 2011-04-30 11:04:15.000 120 33436.61 309.29 2311.44 37.81 2011-04-30 11:04:16.000 120 33436.51 309.29 2311.40 37.81 2011-04-30 11:04:17.000 120 33436.52 309.35 2311.34 37.81 2011-04-30 11:04:18.000 120 33436.50 309.32 2311.45 37.81 2011-04-30 11:04:19.000 120 33436.47 309.28 2311.47 37.81 2011-04-30 11:04:20.000 120 33436.38 309.25 2311.54 37.81 2011-04-30 11:04:21.000 120 33436.25 309.26 2311.54 37.81 2011-04-30 11:04:22.000 120 33436.25 309.28 2311.42 37.81 2011-04-30 11:04:23.000 120 33436.18 309.27 2311.56 37.81 2011-04-30 11:04:24.000 120 33436.20 309.25 2311.57 37.81 2011-04-30 11:04:25.000 120 33436.11 309.22 2311.54 37.81 2011-04-30 11:04:26.000 120 33436.10 309.24 2311.62 37.81 2011-04-30 11:04:27.000 120 33436.04 309.17 2311.69 37.81 2011-04-30 11:04:28.000 120 33436.12 309.19 2311.66 37.81 2011-04-30 11:04:29.000 120 33435.97 309.19 2311.64 37.81 2011-04-30 11:04:30.000 120 33435.99 309.19 2311.68 37.81 2011-04-30 11:04:31.000 120 33435.90 309.16 2311.64 37.81 2011-04-30 11:04:32.000 120 33435.90 309.12 2311.70 37.81 2011-04-30 11:04:33.000 120 33435.84 309.12 2311.70 37.81 2011-04-30 11:04:34.000 120 33435.90 309.11 2311.75 37.81 2011-04-30 11:04:35.000 120 33435.79 309.14 2311.83 37.81 2011-04-30 11:04:36.000 120 33435.81 309.12 2311.76 37.81 2011-04-30 11:04:37.000 120 33435.68 309.06 2311.78 37.81 2011-04-30 11:04:38.000 120 33435.81 309.14 2311.78 37.81 2011-04-30 11:04:39.000 120 33435.74 309.11 2311.81 37.81 2011-04-30 11:04:40.000 120 33435.74 309.08 2311.84 37.81 2011-04-30 11:04:41.000 120 33435.70 309.02 2311.78 37.81 2011-04-30 11:04:42.000 120 33435.65 309.05 2311.88 37.81 2011-04-30 11:04:43.000 120 33435.56 308.99 2311.85 37.81 2011-04-30 11:04:44.000 120 33435.57 308.93 2311.94 37.81 2011-04-30 11:04:45.000 120 33435.56 308.89 2311.87 37.81 2011-04-30 11:04:46.000 120 33435.52 308.93 2311.93 37.81 2011-04-30 11:04:47.000 120 33435.40 308.89 2311.90 37.81 2011-04-30 11:04:48.000 120 33435.47 308.88 2311.88 37.81 2011-04-30 11:04:49.000 120 33435.32 308.86 2311.94 37.81 2011-04-30 11:04:50.000 120 33435.27 308.85 2311.95 37.81 2011-04-30 11:04:51.000 120 33435.27 308.85 2311.91 37.81 2011-04-30 11:04:52.000 120 33435.25 308.88 2311.97 37.81 2011-04-30 11:04:53.000 120 33435.06 308.86 2312.03 37.81 2011-04-30 11:04:54.000 120 33435.01 308.86 2312.05 37.81 2011-04-30 11:04:55.000 120 33434.97 308.86 2312.07 37.81 2011-04-30 11:04:56.000 120 33434.88 308.90 2312.02 37.81 2011-04-30 11:04:57.000 120 33434.70 308.96 2312.01 37.81 2011-04-30 11:04:58.000 120 33434.57 308.99 2312.03 37.81 2011-04-30 11:04:59.000 120 33434.55 308.97 2312.08 37.81 2011-04-30 11:05:00.000 120 33434.35 309.01 2312.17 37.81 2011-04-30 11:05:01.000 120 33434.30 309.03 2312.13 37.81 2011-04-30 11:05:02.000 120 33434.22 309.01 2312.20 37.81 2011-04-30 11:05:03.000 120 33434.18 309.06 2312.21 37.81 2011-04-30 11:05:04.000 120 33434.09 309.05 2312.25 37.81 2011-04-30 11:05:05.000 120 33434.05 309.08 2312.16 37.81 2011-04-30 11:05:06.000 120 33434.07 309.05 2312.37 37.81 2011-04-30 11:05:07.000 120 33434.03 309.08 2312.43 37.81 2011-04-30 11:05:08.000 120 33433.97 309.05 2312.40 37.81 2011-04-30 11:05:09.000 120 33434.01 309.03 2312.43 37.81 2011-04-30 11:05:10.000 120 33433.96 309.03 2312.41 37.81 2011-04-30 11:05:11.000 120 33433.97 309.02 2312.49 37.81 2011-04-30 11:05:12.000 120 33433.84 308.98 2312.50 37.81 2011-04-30 11:05:13.000 120 33433.85 308.98 2312.56 37.81 2011-04-30 11:05:14.000 120 33433.85 308.99 2312.53 37.81 2011-04-30 11:05:15.000 120 33433.54 309.00 2312.59 37.81 2011-04-30 11:05:16.000 120 33433.65 308.97 2312.56 37.81 2011-04-30 11:05:17.000 120 33433.60 308.97 2312.61 37.81 2011-04-30 11:05:18.000 120 33433.54 308.91 2312.61 37.81 2011-04-30 11:05:19.000 120 33433.42 308.97 2312.62 37.81 2011-04-30 11:05:20.000 120 33433.51 308.97 2312.75 37.81 2011-04-30 11:05:21.000 120 33433.35 308.94 2312.87 37.81 2011-04-30 11:05:22.000 120 33433.37 308.90 2312.78 37.81 2011-04-30 11:05:23.000 120 33433.22 308.88 2312.83 37.81 2011-04-30 11:05:24.000 120 33433.35 308.87 2312.84 37.81 2011-04-30 11:05:25.000 120 33433.22 308.83 2312.82 37.81 2011-04-30 11:05:26.000 120 33433.20 308.80 2312.80 37.81 2011-04-30 11:05:27.000 120 33433.22 308.80 2312.87 37.81 2011-04-30 11:05:28.000 120 33433.22 308.79 2312.83 37.81 2011-04-30 11:05:29.000 120 33433.24 308.78 2312.95 37.81 2011-04-30 11:05:30.000 120 33433.17 308.75 2312.96 37.81 2011-04-30 11:05:31.000 120 33433.28 308.74 2312.90 37.81 2011-04-30 11:05:32.000 120 33433.28 308.75 2312.99 37.81 2011-04-30 11:05:33.000 120 33433.19 308.71 2312.91 37.81 2011-04-30 11:05:34.000 120 33433.10 308.69 2312.90 37.81 2011-04-30 11:05:35.000 120 33433.19 308.71 2312.96 37.81 2011-04-30 11:05:36.000 120 33433.04 308.61 2312.98 37.81 2011-04-30 11:05:37.000 120 33433.13 308.62 2312.96 37.81 2011-04-30 11:05:38.000 120 33433.14 308.57 2312.97 37.81 2011-04-30 11:05:39.000 120 33433.16 308.58 2312.99 37.81 2011-04-30 11:05:40.000 120 33433.12 308.56 2313.00 37.81 2011-04-30 11:05:41.000 120 33433.10 308.52 2312.99 37.81 2011-04-30 11:05:42.000 120 33433.07 308.51 2312.97 37.81 2011-04-30 11:05:43.000 120 33433.04 308.49 2312.96 37.81 2011-04-30 11:05:44.000 120 33433.08 308.47 2313.05 37.81 2011-04-30 11:05:45.000 120 33433.00 308.48 2313.07 37.81 2011-04-30 11:05:46.000 120 33433.06 308.39 2313.03 37.81 2011-04-30 11:05:47.000 120 33433.06 308.40 2313.00 37.81 2011-04-30 11:05:48.000 120 33433.11 308.42 2313.00 37.81 2011-04-30 11:05:49.000 120 33433.04 308.44 2312.98 37.81 2011-04-30 11:05:50.000 120 33433.08 308.39 2312.97 37.81 2011-04-30 11:05:51.000 120 33433.10 308.41 2313.00 37.81 2011-04-30 11:05:52.000 120 33433.08 308.40 2312.95 37.81 2011-04-30 11:05:53.000 120 33433.10 308.35 2312.92 37.81 2011-04-30 11:05:54.000 120 33433.03 308.33 2313.02 37.81 2011-04-30 11:05:55.000 120 33433.01 308.31 2312.98 37.81 2011-04-30 11:05:56.000 120 33432.98 308.36 2313.01 37.81 2011-04-30 11:05:57.000 120 33432.98 308.35 2312.95 37.81 2011-04-30 11:05:58.000 120 33432.86 308.34 2312.97 37.81 2011-04-30 11:05:59.000 120 33432.95 308.35 2312.93 37.81 2011-04-30 11:06:00.000 120 33432.80 308.29 2312.95 37.81 2011-04-30 11:06:01.000 120 33432.85 308.30 2312.96 37.81 2011-04-30 11:06:02.000 120 33432.79 308.33 2312.91 37.81 2011-04-30 11:06:03.000 120 33432.86 308.30 2312.99 37.81 2011-04-30 11:06:04.000 120 33432.92 308.25 2312.92 37.81 2011-04-30 11:06:05.000 120 33432.86 308.25 2312.90 37.81 2011-04-30 11:06:06.000 120 33432.81 308.27 2312.91 37.81 2011-04-30 11:06:07.000 120 33432.82 308.24 2312.99 37.81 2011-04-30 11:06:08.000 120 33432.79 308.18 2312.99 37.81 2011-04-30 11:06:09.000 120 33432.81 308.16 2312.95 37.81 2011-04-30 11:06:10.000 120 33432.83 308.16 2312.90 37.81 2011-04-30 11:06:11.000 120 33432.86 308.13 2312.97 37.81 2011-04-30 11:06:12.000 120 33432.71 308.11 2312.87 37.81 2011-04-30 11:06:13.000 120 33432.79 308.08 2312.90 37.81 2011-04-30 11:06:14.000 120 33432.88 308.10 2312.89 37.81 2011-04-30 11:06:15.000 120 33432.82 308.03 2312.91 37.81 2011-04-30 11:06:16.000 120 33432.88 308.07 2312.90 37.81 2011-04-30 11:06:17.000 120 33432.85 307.96 2312.92 37.81 2011-04-30 11:06:18.000 120 33432.75 307.98 2312.88 37.81 2011-04-30 11:06:19.000 120 33432.75 307.97 2312.89 37.81 2011-04-30 11:06:20.000 120 33432.76 307.96 2312.92 37.81 2011-04-30 11:06:21.000 120 33432.79 307.95 2312.91 37.81 2011-04-30 11:06:22.000 120 33432.68 307.94 2312.94 37.81 2011-04-30 11:06:23.000 120 33432.80 307.94 2312.89 37.81 2011-04-30 11:06:24.000 120 33432.70 307.92 2312.94 37.81 2011-04-30 11:06:25.000 120 33432.70 307.94 2312.86 37.81 2011-04-30 11:06:26.000 120 33432.76 307.92 2312.84 37.81 2011-04-30 11:06:27.000 120 33432.79 307.95 2312.86 37.81 2011-04-30 11:06:28.000 120 33432.78 307.92 2312.83 37.81 2011-04-30 11:06:29.000 120 33432.99 307.86 2312.83 37.81 2011-04-30 11:06:30.000 120 33432.94 307.91 2312.84 37.81 2011-04-30 11:06:31.000 120 33432.96 307.87 2312.85 37.81 2011-04-30 11:06:32.000 120 33433.14 307.86 2312.85 37.81 2011-04-30 11:06:33.000 120 33433.18 307.82 2312.76 37.81 2011-04-30 11:06:34.000 120 33433.14 307.80 2312.78 37.81 2011-04-30 11:06:35.000 120 33433.32 307.79 2312.80 37.81 2011-04-30 11:06:36.000 120 33433.45 307.75 2312.74 37.81 2011-04-30 11:06:37.000 120 33433.47 307.70 2312.75 37.81 2011-04-30 11:06:38.000 120 33433.61 307.68 2312.61 37.81 2011-04-30 11:06:39.000 120 33433.69 307.68 2312.65 37.81 2011-04-30 11:06:40.000 120 33433.65 307.64 2312.55 37.81 2011-04-30 11:06:41.000 120 33433.66 307.63 2312.59 37.81 2011-04-30 11:06:42.000 120 33433.88 307.60 2312.57 37.81 2011-04-30 11:06:43.000 120 33433.88 307.55 2312.52 37.81 2011-04-30 11:06:44.000 120 33433.94 307.51 2312.46 37.81 2011-04-30 11:06:45.000 120 33433.96 307.44 2312.41 37.81 2011-04-30 11:06:46.000 120 33434.09 307.47 2312.47 37.81 2011-04-30 11:06:47.000 120 33434.09 307.44 2312.44 37.81 2011-04-30 11:06:48.000 120 33434.15 307.43 2312.27 37.81 2011-04-30 11:06:49.000 120 33434.14 307.35 2312.26 37.81 2011-04-30 11:06:50.000 120 33434.25 307.41 2312.25 37.81 2011-04-30 11:06:51.000 120 33434.32 307.35 2312.21 37.81 2011-04-30 11:06:52.000 120 33434.37 307.40 2312.19 37.81 2011-04-30 11:06:53.000 120 33434.35 307.37 2312.13 37.81 2011-04-30 11:06:54.000 120 33434.47 307.36 2312.08 37.81 2011-04-30 11:06:55.000 120 33434.42 307.34 2312.08 37.81 2011-04-30 11:06:56.000 120 33434.66 307.37 2312.07 37.81 2011-04-30 11:06:57.000 120 33434.62 307.38 2311.93 37.81 2011-04-30 11:06:58.000 120 33434.61 307.35 2311.99 37.81 2011-04-30 11:06:59.000 120 33434.63 307.33 2311.88 37.81 2011-04-30 11:07:00.000 120 33434.91 307.35 2311.81 37.81 2011-04-30 11:07:01.000 120 33434.80 307.37 2311.87 37.81 2011-04-30 11:07:02.000 120 33434.88 307.37 2311.84 37.81 2011-04-30 11:07:03.000 120 33434.89 307.38 2311.68 37.81 2011-04-30 11:07:04.000 120 33435.06 307.41 2311.77 37.81 2011-04-30 11:07:05.000 120 33434.96 307.40 2311.79 37.81 2011-04-30 11:07:06.000 120 33434.94 307.42 2311.69 37.81 2011-04-30 11:07:07.000 120 33435.02 307.43 2311.62 37.81 2011-04-30 11:07:08.000 120 33435.09 307.50 2311.56 37.81 2011-04-30 11:07:09.000 120 33435.04 307.49 2311.51 37.81 2011-04-30 11:07:10.000 120 33435.02 307.48 2311.51 37.81 2011-04-30 11:07:11.000 120 33434.93 307.54 2311.39 37.81 2011-04-30 11:07:12.000 120 33435.08 307.55 2311.50 37.81 2011-04-30 11:07:13.000 120 33434.93 307.56 2311.44 37.81 2011-04-30 11:07:14.000 120 33434.86 307.61 2311.33 37.81 2011-04-30 11:07:15.000 120 33434.81 307.60 2311.50 37.81 2011-04-30 11:07:16.000 120 33434.76 307.60 2311.28 37.81 2011-04-30 11:07:17.000 120 33434.74 307.62 2311.33 37.81 2011-04-30 11:07:18.000 120 33434.62 307.70 2311.32 37.81 2011-04-30 11:07:19.000 120 33434.67 307.75 2311.34 37.81 2011-04-30 11:07:20.000 120 33434.63 307.80 2311.37 37.81 2011-04-30 11:07:21.000 120 33434.52 307.81 2311.30 37.81 2011-04-30 11:07:22.000 120 33434.50 307.86 2311.28 37.81 2011-04-30 11:07:23.000 120 33434.59 307.85 2311.31 37.81 2011-04-30 11:07:24.000 120 33434.42 307.91 2311.28 37.81 2011-04-30 11:07:25.000 120 33434.40 307.93 2311.34 37.81 2011-04-30 11:07:26.000 120 33434.47 307.97 2311.25 37.81 2011-04-30 11:07:27.000 120 33434.37 308.00 2311.23 37.81 2011-04-30 11:07:28.000 120 33434.25 308.03 2311.28 37.81 2011-04-30 11:07:29.000 120 33434.15 308.08 2311.29 37.81 2011-04-30 11:07:30.000 120 33434.09 308.13 2311.36 37.81 2011-04-30 11:07:31.000 120 33434.01 308.11 2311.36 37.81 2011-04-30 11:07:32.000 120 33434.00 308.15 2311.34 37.81 2011-04-30 11:07:33.000 120 33433.85 308.19 2311.30 37.81 2011-04-30 11:07:34.000 120 33433.84 308.25 2311.37 37.81 2011-04-30 11:07:35.000 120 33433.78 308.21 2311.41 37.81 2011-04-30 11:07:36.000 120 33433.78 308.27 2311.49 37.81 2011-04-30 11:07:37.000 120 33433.73 308.32 2311.47 37.81 2011-04-30 11:07:38.000 120 33433.70 308.33 2311.38 37.81 2011-04-30 11:07:39.000 120 33433.64 308.37 2311.44 37.81 2011-04-30 11:07:40.000 120 33433.60 308.37 2311.51 37.81 2011-04-30 11:07:41.000 120 33433.59 308.39 2311.45 37.81 2011-04-30 11:07:42.000 120 33433.54 308.44 2311.54 37.81 2011-04-30 11:07:43.000 120 33433.41 308.43 2311.60 37.81 2011-04-30 11:07:44.000 120 33433.42 308.47 2311.49 37.81 2011-04-30 11:07:45.000 120 33433.41 308.50 2311.55 37.81 2011-04-30 11:07:46.000 120 33433.40 308.48 2311.55 37.81 2011-04-30 11:07:47.000 120 33433.33 308.57 2311.62 37.81 2011-04-30 11:07:48.000 120 33433.22 308.56 2311.66 37.81 2011-04-30 11:07:49.000 120 33433.20 308.55 2311.63 37.81 2011-04-30 11:07:50.000 120 33433.22 308.63 2311.69 37.81 2011-04-30 11:07:51.000 120 33433.15 308.65 2311.75 37.81 2011-04-30 11:07:52.000 120 33433.04 308.66 2311.67 37.81 2011-04-30 11:07:53.000 120 33433.01 308.71 2311.68 37.81 2011-04-30 11:07:54.000 120 33432.95 308.73 2311.69 37.81 2011-04-30 11:07:55.000 120 33432.85 308.74 2311.74 37.81 2011-04-30 11:07:56.000 120 33432.89 308.78 2311.75 37.81 2011-04-30 11:07:57.000 120 33432.65 308.82 2311.75 37.81 2011-04-30 11:07:58.000 120 33432.60 308.89 2311.76 37.81 2011-04-30 11:07:59.000 120 33432.47 308.90 2311.85 37.81 2011-04-30 11:08:00.000 120 33432.48 308.97 2311.93 37.81 2011-04-30 11:08:01.000 120 33432.36 308.97 2311.94 37.81 2011-04-30 11:08:02.000 120 33432.24 309.03 2311.93 37.81 2011-04-30 11:08:03.000 120 33432.15 309.04 2312.05 37.81 2011-04-30 11:08:04.000 120 33432.08 309.02 2312.00 37.81 2011-04-30 11:08:05.000 120 33432.01 309.07 2312.05 37.81 2011-04-30 11:08:06.000 120 33431.76 309.16 2312.09 37.81 2011-04-30 11:08:07.000 120 33431.74 309.16 2312.07 37.81 2011-04-30 11:08:08.000 120 33431.67 309.17 2312.19 37.80 2011-04-30 11:08:09.000 120 33431.64 309.21 2312.19 37.80 2011-04-30 11:08:10.000 120 33431.48 309.30 2312.18 37.80 2011-04-30 11:08:11.000 120 33431.50 309.31 2312.24 37.81 2011-04-30 11:08:12.000 120 33431.31 309.39 2312.31 37.81 2011-04-30 11:08:13.000 120 33431.25 309.40 2312.32 37.81 2011-04-30 11:08:14.000 120 33431.15 309.44 2312.29 37.80 2011-04-30 11:08:15.000 120 33431.02 309.47 2312.43 37.80 2011-04-30 11:08:16.000 120 33430.90 309.44 2312.45 37.80 2011-04-30 11:08:17.000 120 33430.94 309.50 2312.55 37.81 2011-04-30 11:08:18.000 120 33430.86 309.55 2312.51 37.80 2011-04-30 11:08:19.000 120 33430.80 309.52 2312.53 37.80 2011-04-30 11:08:20.000 120 33430.79 309.57 2312.61 37.80 2011-04-30 11:08:21.000 120 33430.68 309.58 2312.65 37.80 2011-04-30 11:08:22.000 120 33430.65 309.60 2312.69 37.80 2011-04-30 11:08:23.000 120 33430.52 309.70 2312.74 37.80 2011-04-30 11:08:24.000 120 33430.39 309.68 2312.75 37.80 2011-04-30 11:08:25.000 120 33430.28 309.66 2312.82 37.80 2011-04-30 11:08:26.000 120 33430.18 309.66 2312.78 37.80 2011-04-30 11:08:27.000 120 33430.04 309.67 2312.86 37.80 2011-04-30 11:08:28.000 120 33430.15 309.72 2312.90 37.80 2011-04-30 11:08:29.000 120 33429.96 309.74 2312.95 37.80 2011-04-30 11:08:30.000 120 33429.90 309.69 2312.94 37.80 2011-04-30 11:08:31.000 120 33429.93 309.70 2312.99 37.80 2011-04-30 11:08:32.000 120 33429.84 309.69 2313.00 37.81 2011-04-30 11:08:33.000 120 33429.77 309.69 2313.14 37.80 2011-04-30 11:08:34.000 120 33429.66 309.73 2313.14 37.81 2011-04-30 11:08:35.000 120 33429.65 309.73 2313.23 37.80 2011-04-30 11:08:36.000 120 33429.41 309.72 2313.20 37.80 2011-04-30 11:08:37.000 120 33429.43 309.74 2313.26 37.80 2011-04-30 11:08:38.000 120 33429.36 309.74 2313.24 37.81 2011-04-30 11:08:39.000 120 33429.27 309.77 2313.47 37.80 2011-04-30 11:08:40.000 120 33429.11 309.72 2313.35 37.81 2011-04-30 11:08:41.000 120 33429.14 309.72 2313.46 37.81 2011-04-30 11:08:42.000 120 33429.08 309.69 2313.53 37.81 2011-04-30 11:08:43.000 120 33429.07 309.69 2313.57 37.81 2011-04-30 11:08:44.000 120 33428.95 309.74 2313.57 37.81 2011-04-30 11:08:45.000 120 33428.89 309.70 2313.57 37.81 2011-04-30 11:08:46.000 120 33428.76 309.70 2313.58 37.81 2011-04-30 11:08:47.000 120 33428.74 309.65 2313.67 37.81 2011-04-30 11:08:48.000 120 33428.48 309.65 2313.70 37.81 2011-04-30 11:08:49.000 120 33428.45 309.65 2313.64 37.81 2011-04-30 11:08:50.000 120 33428.41 309.65 2313.75 37.81 2011-04-30 11:08:51.000 120 33428.32 309.64 2313.88 37.81 2011-04-30 11:08:52.000 120 33428.30 309.56 2313.76 37.81 2011-04-30 11:08:53.000 120 33428.30 309.57 2313.89 37.81 2011-04-30 11:08:54.000 120 33428.15 309.54 2314.00 37.81 2011-04-30 11:08:55.000 120 33428.11 309.52 2313.96 37.81 2011-04-30 11:08:56.000 120 33428.02 309.55 2313.99 37.81 2011-04-30 11:08:57.000 120 33427.97 309.53 2314.02 37.81 2011-04-30 11:08:58.000 120 33427.89 309.57 2314.03 37.81 2011-04-30 11:08:59.000 120 33427.75 309.60 2314.11 37.81 2011-04-30 11:09:00.000 120 33427.61 309.57 2314.14 37.81 2011-04-30 11:09:01.000 120 33427.52 309.57 2314.14 37.81 2011-04-30 11:09:02.000 120 33427.51 309.57 2314.14 37.81 2011-04-30 11:09:03.000 120 33427.37 309.64 2314.26 37.81 2011-04-30 11:09:04.000 120 33427.24 309.63 2314.28 37.81 2011-04-30 11:09:05.000 120 33427.13 309.61 2314.33 37.81 2011-04-30 11:09:06.000 120 33427.05 309.63 2314.36 37.81 2011-04-30 11:09:07.000 120 33426.87 309.68 2314.48 37.81 2011-04-30 11:09:08.000 120 33426.98 309.67 2314.45 37.81 2011-04-30 11:09:09.000 120 33426.85 309.68 2314.42 37.81 2011-04-30 11:09:10.000 120 33426.79 309.72 2314.43 37.81 2011-04-30 11:09:11.000 120 33426.76 309.74 2314.53 37.81 2011-04-30 11:09:12.000 120 33426.64 309.75 2314.38 37.81 2011-04-30 11:09:13.000 120 33426.51 309.79 2314.54 37.81 2011-04-30 11:09:14.000 120 33426.56 309.80 2314.57 37.81 2011-04-30 11:09:15.000 120 33426.37 309.85 2314.59 37.81 2011-04-30 11:09:16.000 120 33426.33 309.87 2314.61 37.81 2011-04-30 11:09:17.000 120 33426.25 309.86 2314.68 37.81 2011-04-30 11:09:18.000 120 33426.11 309.91 2314.66 37.81 2011-04-30 11:09:19.000 120 33426.09 309.95 2314.83 37.81 2011-04-30 11:09:20.000 120 33426.08 309.93 2314.89 37.81 2011-04-30 11:09:21.000 120 33425.93 310.00 2314.85 37.81 2011-04-30 11:09:22.000 120 33425.90 310.02 2314.87 37.81 2011-04-30 11:09:23.000 120 33425.90 310.01 2314.91 37.81 2011-04-30 11:09:24.000 120 33425.84 310.00 2314.94 37.81 2011-04-30 11:09:25.000 120 33425.85 310.03 2314.92 37.81 2011-04-30 11:09:26.000 120 33425.79 310.01 2314.90 37.81 2011-04-30 11:09:27.000 120 33425.67 310.05 2314.98 37.81 2011-04-30 11:09:28.000 120 33425.57 310.07 2314.97 37.81 2011-04-30 11:09:29.000 120 33425.44 310.07 2315.03 37.81 2011-04-30 11:09:30.000 120 33425.41 310.14 2315.04 37.81 2011-04-30 11:09:31.000 120 33425.22 310.08 2315.17 37.81 2011-04-30 11:09:32.000 120 33425.23 310.07 2315.18 37.81 2011-04-30 11:09:33.000 120 33425.13 310.14 2315.20 37.81 2011-04-30 11:09:34.000 120 33425.06 310.23 2315.19 37.81 2011-04-30 11:09:35.000 120 33425.07 310.16 2315.19 37.81 2011-04-30 11:09:36.000 120 33424.96 310.13 2315.24 37.81 2011-04-30 11:09:37.000 120 33424.93 310.21 2315.32 37.81 2011-04-30 11:09:38.000 120 33424.94 310.21 2315.36 37.81 2011-04-30 11:09:39.000 120 33424.82 310.22 2315.34 37.81 2011-04-30 11:09:40.000 120 33424.83 310.20 2315.44 37.81 2011-04-30 11:09:41.000 120 33424.70 310.19 2315.44 37.81 2011-04-30 11:09:42.000 120 33424.72 310.20 2315.45 37.81 2011-04-30 11:09:43.000 120 33424.60 310.15 2315.50 37.81 2011-04-30 11:09:44.000 120 33424.65 310.18 2315.48 37.81 2011-04-30 11:09:45.000 120 33424.59 310.24 2315.43 37.81 2011-04-30 11:09:46.000 120 33424.69 310.17 2315.52 37.81 2011-04-30 11:09:47.000 120 33424.77 310.19 2315.64 37.81 2011-04-30 11:09:48.000 120 33424.85 310.16 2315.61 37.81 2011-04-30 11:09:49.000 120 33424.79 310.15 2315.69 37.81 2011-04-30 11:09:50.000 120 33424.81 310.12 2315.65 37.81 2011-04-30 11:09:51.000 120 33424.81 310.05 2315.72 37.81 2011-04-30 11:09:52.000 120 33424.74 310.04 2315.68 37.81 2011-04-30 11:09:53.000 120 33424.75 310.03 2315.69 37.81 2011-04-30 11:09:54.000 120 33424.74 309.98 2315.70 37.81 2011-04-30 11:09:55.000 120 33424.64 309.89 2315.65 37.81 2011-04-30 11:09:56.000 120 33424.78 309.83 2315.62 37.81 2011-04-30 11:09:57.000 120 33424.76 309.81 2315.74 37.81 2011-04-30 11:09:58.000 120 33424.93 309.74 2315.64 37.81 2011-04-30 11:09:59.000 120 33424.66 309.75 2315.67 37.81 2011-04-30 11:10:00.000 120 33424.92 309.73 2315.64 37.81 2011-04-30 11:10:01.000 120 33424.80 309.63 2315.69 37.80 2011-04-30 11:10:02.000 120 33424.82 309.67 2315.72 37.81 2011-04-30 11:10:03.000 120 33424.76 309.65 2315.67 37.81 2011-04-30 11:10:04.000 120 33424.77 309.68 2315.63 37.81 2011-04-30 11:10:05.000 120 33424.78 309.67 2315.75 37.81 2011-04-30 11:10:06.000 120 33424.76 309.62 2315.73 37.81 2011-04-30 11:10:07.000 120 33424.88 309.68 2315.63 37.81 2011-04-30 11:10:08.000 120 33424.83 309.64 2315.63 37.81 2011-04-30 11:10:09.000 120 33424.96 309.66 2315.73 37.81 2011-04-30 11:10:10.000 120 33424.99 309.68 2315.69 37.81 2011-04-30 11:10:11.000 120 33425.00 309.65 2315.59 37.81 2011-04-30 11:10:12.000 120 33424.97 309.67 2315.60 37.80 2011-04-30 11:10:13.000 120 33425.10 309.65 2315.59 37.80 2011-04-30 11:10:14.000 120 33425.07 309.64 2315.59 37.80 2011-04-30 11:10:15.000 120 33425.13 309.69 2315.47 37.80 2011-04-30 11:10:16.000 120 33425.18 309.62 2315.59 37.81 2011-04-30 11:10:17.000 120 33425.28 309.59 2315.52 37.81 2011-04-30 11:10:18.000 120 33425.24 309.55 2315.53 37.80 2011-04-30 11:10:19.000 120 33425.19 309.55 2315.46 37.80 2011-04-30 11:10:20.000 120 33425.41 309.55 2315.44 37.80 2011-04-30 11:10:21.000 120 33425.40 309.51 2315.50 37.80 2011-04-30 11:10:22.000 120 33425.31 309.49 2315.44 37.80 2011-04-30 11:10:23.000 120 33425.32 309.53 2315.46 37.80 2011-04-30 11:10:24.000 120 33425.44 309.49 2315.47 37.81 2011-04-30 11:10:25.000 120 33425.23 309.50 2315.48 37.80 2011-04-30 11:10:26.000 120 33425.34 309.49 2315.38 37.80 2011-04-30 11:10:27.000 120 33425.26 309.52 2315.30 37.80 2011-04-30 11:10:28.000 120 33425.13 309.54 2315.38 37.80 2011-04-30 11:10:29.000 120 33425.22 309.53 2315.26 37.80 2011-04-30 11:10:30.000 120 33425.07 309.58 2315.37 37.80 2011-04-30 11:10:31.000 120 33425.13 309.61 2315.34 37.80 2011-04-30 11:10:32.000 120 33425.05 309.60 2315.32 37.80 2011-04-30 11:10:33.000 120 33425.13 309.62 2315.28 37.80 2011-04-30 11:10:34.000 120 33425.24 309.65 2315.29 37.80 2011-04-30 11:10:35.000 120 33425.09 309.64 2315.26 37.80 2011-04-30 11:10:36.000 120 33425.25 309.66 2315.30 37.81 2011-04-30 11:10:37.000 120 33425.12 309.71 2315.35 37.80 2011-04-30 11:10:38.000 120 33425.10 309.67 2315.26 37.80 2011-04-30 11:10:39.000 120 33425.06 309.71 2315.28 37.80 2011-04-30 11:10:40.000 120 33425.09 309.69 2315.22 37.81 2011-04-30 11:10:41.000 120 33425.13 309.69 2315.21 37.81 2011-04-30 11:10:42.000 120 33425.12 309.68 2315.31 37.80 2011-04-30 11:10:43.000 120 33425.03 309.64 2315.32 37.81 2011-04-30 11:10:44.000 120 33424.99 309.63 2315.36 37.81 2011-04-30 11:10:45.000 120 33424.99 309.71 2315.28 37.81 2011-04-30 11:10:46.000 120 33425.06 309.64 2315.20 37.81 2011-04-30 11:10:47.000 120 33425.00 309.66 2315.13 37.81 2011-04-30 11:10:48.000 120 33424.81 309.61 2315.29 37.80 2011-04-30 11:10:49.000 120 33424.93 309.61 2315.24 37.80 2011-04-30 11:10:50.000 120 33424.90 309.57 2315.22 37.80 2011-04-30 11:10:51.000 120 33424.76 309.57 2315.18 37.80 2011-04-30 11:10:52.000 120 33424.81 309.55 2315.18 37.80 2011-04-30 11:10:53.000 120 33424.72 309.50 2315.26 37.80 2011-04-30 11:10:54.000 120 33424.87 309.49 2315.17 37.80 2011-04-30 11:10:55.000 120 33424.76 309.50 2315.19 37.80 2011-04-30 11:10:56.000 120 33424.88 309.48 2315.19 37.80 2011-04-30 11:10:57.000 120 33424.75 309.45 2315.30 37.81 2011-04-30 11:10:58.000 120 33424.78 309.45 2315.24 37.80 2011-04-30 11:10:59.000 120 33424.80 309.47 2315.20 37.80 2011-04-30 11:11:00.000 120 33424.74 309.44 2315.19 37.80 2011-04-30 11:11:01.000 120 33424.84 309.41 2315.13 37.80 2011-04-30 11:11:02.000 120 33424.80 309.40 2315.19 37.80 2011-04-30 11:11:03.000 120 33424.82 309.39 2315.16 37.80 2011-04-30 11:11:04.000 120 33424.84 309.38 2315.20 37.80 2011-04-30 11:11:05.000 120 33424.78 309.37 2315.11 37.80 2011-04-30 11:11:06.000 120 33424.85 309.30 2315.25 37.80 2011-04-30 11:11:07.000 120 33424.84 309.32 2315.14 37.80 2011-04-30 11:11:08.000 120 33424.85 309.28 2315.25 37.80 2011-04-30 11:11:09.000 120 33424.87 309.29 2315.19 37.80 2011-04-30 11:11:10.000 120 33424.93 309.25 2315.17 37.80 2011-04-30 11:11:11.000 120 33424.91 309.23 2315.19 37.80 2011-04-30 11:11:12.000 120 33424.88 309.22 2315.10 37.81 2011-04-30 11:11:13.000 120 33424.92 309.12 2315.09 37.80 2011-04-30 11:11:14.000 120 33424.87 309.14 2315.11 37.81 2011-04-30 11:11:15.000 120 33424.87 309.12 2315.11 37.80 2011-04-30 11:11:16.000 120 33424.91 309.15 2315.06 37.80 2011-04-30 11:11:17.000 120 33424.83 309.14 2315.07 37.81 2011-04-30 11:11:18.000 120 33424.87 309.09 2315.03 37.80 2011-04-30 11:11:19.000 120 33424.90 309.08 2315.01 37.80 2011-04-30 11:11:20.000 120 33424.82 309.08 2314.99 37.80 2011-04-30 11:11:21.000 120 33424.81 309.05 2314.98 37.80 2011-04-30 11:11:22.000 120 33424.81 309.06 2314.99 37.80 2011-04-30 11:11:23.000 120 33424.82 309.01 2314.93 37.80 2011-04-30 11:11:24.000 120 33424.76 309.05 2314.94 37.80 2011-04-30 11:11:25.000 120 33424.78 308.98 2314.99 37.80 2011-04-30 11:11:26.000 120 33424.76 308.96 2314.94 37.80 2011-04-30 11:11:27.000 120 33424.65 308.99 2315.03 37.80 2011-04-30 11:11:28.000 120 33424.59 309.02 2315.01 37.80 2011-04-30 11:11:29.000 120 33424.55 308.99 2314.98 37.80 2011-04-30 11:11:30.000 120 33424.63 309.02 2314.98 37.80 2011-04-30 11:11:31.000 120 33424.57 309.01 2314.94 37.80 2011-04-30 11:11:32.000 120 33424.60 308.98 2314.89 37.80 2011-04-30 11:11:33.000 120 33424.55 309.01 2314.98 37.80 2011-04-30 11:11:34.000 120 33424.50 308.97 2314.95 37.80 2011-04-30 11:11:35.000 120 33424.55 309.03 2314.91 37.80 2011-04-30 11:11:36.000 120 33424.43 308.95 2314.96 37.80 2011-04-30 11:11:37.000 120 33424.43 309.01 2314.93 37.80 2011-04-30 11:11:38.000 120 33424.35 309.00 2314.89 37.80 2011-04-30 11:11:39.000 120 33424.37 309.00 2314.85 37.80 2011-04-30 11:11:40.000 120 33424.32 309.01 2314.94 37.80 2011-04-30 11:11:41.000 120 33424.35 309.04 2314.88 37.80 2011-04-30 11:11:42.000 120 33424.23 309.03 2314.93 37.80 2011-04-30 11:11:43.000 120 33424.25 309.08 2314.88 37.80 2011-04-30 11:11:44.000 120 33424.18 309.05 2314.91 37.80 2011-04-30 11:11:45.000 120 33424.20 309.12 2314.90 37.80 2011-04-30 11:11:46.000 120 33424.11 309.11 2314.94 37.80 2011-04-30 11:11:47.000 120 33424.16 309.09 2314.95 37.80 2011-04-30 11:11:48.000 120 33424.08 309.12 2314.94 37.80 2011-04-30 11:11:49.000 120 33424.07 309.14 2314.90 37.80 2011-04-30 11:11:50.000 120 33424.01 309.19 2314.88 37.80 2011-04-30 11:11:51.000 120 33423.96 309.13 2314.89 37.80 2011-04-30 11:11:52.000 120 33423.95 309.17 2314.95 37.80 2011-04-30 11:11:53.000 120 33423.93 309.16 2315.03 37.80 2011-04-30 11:11:54.000 120 33423.91 309.18 2314.89 37.80 2011-04-30 11:11:55.000 120 33423.85 309.19 2315.09 37.80 2011-04-30 11:11:56.000 120 33423.84 309.20 2315.05 37.80 2011-04-30 11:11:57.000 120 33423.84 309.20 2315.03 37.80 2011-04-30 11:11:58.000 120 33423.75 309.20 2314.98 37.80 2011-04-30 11:11:59.000 120 33423.76 309.19 2314.98 37.80 2011-04-30 11:12:00.000 120 33423.69 309.20 2315.09 37.80 2011-04-30 11:12:01.000 120 33423.69 309.23 2315.12 37.80 2011-04-30 11:12:02.000 120 33423.60 309.21 2315.05 37.80 2011-04-30 11:12:03.000 120 33423.63 309.22 2315.10 37.80 2011-04-30 11:12:04.000 120 33423.55 309.16 2315.07 37.80 2011-04-30 11:12:05.000 120 33423.46 309.14 2315.14 37.80 2011-04-30 11:12:06.000 120 33423.36 309.12 2315.07 37.80 2011-04-30 11:12:07.000 120 33423.41 309.16 2315.14 37.80 2011-04-30 11:12:08.000 120 33423.46 309.17 2315.10 37.80 2011-04-30 11:12:09.000 120 33423.35 309.12 2315.18 37.80 2011-04-30 11:12:10.000 120 33423.48 309.09 2315.11 37.80 2011-04-30 11:12:11.000 120 33423.53 309.05 2315.17 37.80 2011-04-30 11:12:12.000 120 33423.56 309.05 2315.14 37.80 2011-04-30 11:12:13.000 120 33423.53 309.01 2315.24 37.80 2011-04-30 11:12:14.000 120 33423.66 308.94 2315.24 37.80 2011-04-30 11:12:15.000 120 33423.75 308.93 2315.13 37.80 2011-04-30 11:12:16.000 120 33423.83 308.82 2315.15 37.80 2011-04-30 11:12:17.000 120 33423.88 308.79 2315.14 37.80 2011-04-30 11:12:18.000 120 33423.87 308.77 2315.20 37.80 2011-04-30 11:12:19.000 120 33423.98 308.70 2315.25 37.80 2011-04-30 11:12:20.000 120 33424.00 308.67 2315.16 37.80 2011-04-30 11:12:21.000 120 33424.04 308.58 2315.18 37.80 2011-04-30 11:12:22.000 120 33423.97 308.55 2315.09 37.80 2011-04-30 11:12:23.000 120 33424.03 308.52 2315.10 37.80 2011-04-30 11:12:24.000 120 33424.17 308.42 2315.10 37.80 2011-04-30 11:12:25.000 120 33424.17 308.41 2315.01 37.80 2011-04-30 11:12:26.000 120 33424.20 308.41 2315.01 37.80 2011-04-30 11:12:27.000 120 33424.16 308.31 2314.94 37.80 2011-04-30 11:12:28.000 120 33424.22 308.28 2314.90 37.80 2011-04-30 11:12:29.000 120 33424.19 308.27 2314.92 37.80 2011-04-30 11:12:30.000 120 33424.26 308.26 2314.92 37.80 2011-04-30 11:12:31.000 120 33424.20 308.20 2314.89 37.80 2011-04-30 11:12:32.000 120 33424.32 308.20 2314.85 37.80 2011-04-30 11:12:33.000 120 33424.25 308.19 2314.92 37.80 2011-04-30 11:12:34.000 120 33424.23 308.15 2314.85 37.80 2011-04-30 11:12:35.000 120 33424.20 308.16 2314.85 37.80 2011-04-30 11:12:36.000 120 33424.17 308.18 2314.82 37.80 2011-04-30 11:12:37.000 120 33424.06 308.23 2314.72 37.80 2011-04-30 11:12:38.000 120 33424.02 308.22 2314.76 37.80 2011-04-30 11:12:39.000 120 33423.94 308.19 2314.67 37.80 2011-04-30 11:12:40.000 120 33423.82 308.23 2314.78 37.80 2011-04-30 11:12:41.000 120 33423.84 308.21 2314.67 37.80 2011-04-30 11:12:42.000 120 33423.79 308.26 2314.66 37.80 2011-04-30 11:12:43.000 120 33423.74 308.27 2314.59 37.80 2011-04-30 11:12:44.000 120 33423.64 308.26 2314.59 37.80 2011-04-30 11:12:45.000 120 33423.64 308.29 2314.67 37.80 2011-04-30 11:12:46.000 120 33423.63 308.28 2314.72 37.80 2011-04-30 11:12:47.000 120 33423.58 308.29 2314.69 37.80 2011-04-30 11:12:48.000 120 33423.41 308.27 2314.67 37.80 2011-04-30 11:12:49.000 120 33423.53 308.25 2314.70 37.80 2011-04-30 11:12:50.000 120 33423.39 308.25 2314.66 37.80 2011-04-30 11:12:51.000 120 33423.20 308.29 2314.66 37.80 2011-04-30 11:12:52.000 120 33423.22 308.30 2314.73 37.80 2011-04-30 11:12:53.000 120 33423.20 308.30 2314.75 37.80 2011-04-30 11:12:54.000 120 33423.08 308.28 2314.69 37.80 2011-04-30 11:12:55.000 120 33423.07 308.35 2314.71 37.80 2011-04-30 11:12:56.000 120 33422.93 308.30 2314.65 37.80 2011-04-30 11:12:57.000 120 33422.91 308.34 2314.80 37.80 2011-04-30 11:12:58.000 120 33422.82 308.30 2314.79 37.80 2011-04-30 11:12:59.000 120 33422.81 308.38 2314.74 37.80 2011-04-30 11:13:00.000 120 33422.61 308.36 2314.89 37.80 2011-04-30 11:13:01.000 120 33422.66 308.36 2314.85 37.80 2011-04-30 11:13:02.000 120 33422.60 308.38 2314.88 37.80 2011-04-30 11:13:03.000 120 33422.52 308.42 2314.92 37.80 2011-04-30 11:13:04.000 120 33422.46 308.42 2314.96 37.80 2011-04-30 11:13:05.000 120 33422.42 308.38 2315.01 37.80 2011-04-30 11:13:06.000 120 33422.32 308.41 2314.91 37.80 2011-04-30 11:13:07.000 120 33422.35 308.37 2315.05 37.80 2011-04-30 11:13:08.000 120 33422.26 308.43 2315.07 37.80 2011-04-30 11:13:09.000 120 33422.21 308.39 2315.03 37.80 2011-04-30 11:13:10.000 120 33422.12 308.41 2315.09 37.80 2011-04-30 11:13:11.000 120 33422.12 308.42 2315.11 37.80 2011-04-30 11:13:12.000 120 33421.87 308.41 2315.16 37.80 2011-04-30 11:13:13.000 120 33421.88 308.42 2315.07 37.80 2011-04-30 11:13:14.000 120 33421.84 308.43 2315.14 37.80 2011-04-30 11:13:15.000 120 33421.86 308.46 2315.17 37.80 2011-04-30 11:13:16.000 120 33421.84 308.40 2315.11 37.80 2011-04-30 11:13:17.000 120 33421.70 308.40 2315.22 37.80 2011-04-30 11:13:18.000 120 33421.66 308.40 2315.28 37.80 2011-04-30 11:13:19.000 120 33421.64 308.42 2315.28 37.80 2011-04-30 11:13:20.000 120 33421.50 308.42 2315.26 37.80 2011-04-30 11:13:21.000 120 33421.59 308.42 2315.25 37.80 2011-04-30 11:13:22.000 120 33421.47 308.35 2315.36 37.80 2011-04-30 11:13:23.000 120 33421.45 308.36 2315.29 37.80 2011-04-30 11:13:24.000 120 33421.52 308.36 2315.37 37.80 2011-04-30 11:13:25.000 120 33421.35 308.40 2315.40 37.80 2011-04-30 11:13:26.000 120 33421.38 308.40 2315.45 37.80 2011-04-30 11:13:27.000 120 33421.36 308.37 2315.42 37.80 2011-04-30 11:13:28.000 120 33421.21 308.35 2315.50 37.80 2011-04-30 11:13:29.000 120 33421.29 308.36 2315.44 37.80 2011-04-30 11:13:30.000 120 33421.24 308.37 2315.55 37.80 2011-04-30 11:13:31.000 120 33421.20 308.36 2315.49 37.80 2011-04-30 11:13:32.000 120 33421.20 308.36 2315.47 37.80 2011-04-30 11:13:33.000 120 33421.12 308.34 2315.67 37.80 2011-04-30 11:13:34.000 120 33421.14 308.35 2315.54 37.80 2011-04-30 11:13:35.000 120 33421.09 308.30 2315.57 37.80 2011-04-30 11:13:36.000 120 33421.15 308.30 2315.54 37.80 2011-04-30 11:13:37.000 120 33421.15 308.34 2315.63 37.80 2011-04-30 11:13:38.000 120 33421.09 308.31 2315.59 37.80 2011-04-30 11:13:39.000 120 33421.11 308.36 2315.59 37.80 2011-04-30 11:13:40.000 120 33421.11 308.37 2315.65 37.80 2011-04-30 11:13:41.000 120 33421.05 308.33 2315.58 37.80 2011-04-30 11:13:42.000 120 33421.05 308.37 2315.63 37.80 2011-04-30 11:13:43.000 120 33421.00 308.36 2315.71 37.80 2011-04-30 11:13:44.000 120 33421.03 308.37 2315.70 37.80 2011-04-30 11:13:45.000 120 33421.06 308.38 2315.68 37.80 2011-04-30 11:13:46.000 120 33421.02 308.37 2315.62 37.80 2011-04-30 11:13:47.000 120 33421.03 308.37 2315.63 37.80 2011-04-30 11:13:48.000 120 33421.01 308.37 2315.55 37.80 2011-04-30 11:13:49.000 120 33420.89 308.39 2315.68 37.80 2011-04-30 11:13:50.000 120 33420.88 308.42 2315.62 37.80 2011-04-30 11:13:51.000 120 33420.83 308.46 2315.60 37.80 2011-04-30 11:13:52.000 120 33420.70 308.44 2315.62 37.80 2011-04-30 11:13:53.000 120 33420.69 308.45 2315.70 37.80 2011-04-30 11:13:54.000 120 33420.67 308.44 2315.68 37.80 2011-04-30 11:13:55.000 120 33420.48 308.45 2315.68 37.80 2011-04-30 11:13:56.000 120 33420.50 308.48 2315.60 37.80 2011-04-30 11:13:57.000 120 33420.43 308.56 2315.67 37.80 2011-04-30 11:13:58.000 120 33420.46 308.55 2315.61 37.80 2011-04-30 11:13:59.000 120 33420.44 308.55 2315.68 37.80 2011-04-30 11:14:00.000 120 33420.26 308.58 2315.68 37.80 2011-04-30 11:14:01.000 120 33420.28 308.65 2315.63 37.80 2011-04-30 11:14:02.000 120 33420.18 308.61 2315.59 37.80 2011-04-30 11:14:03.000 120 33420.25 308.62 2315.66 37.80 2011-04-30 11:14:04.000 120 33420.16 308.65 2315.67 37.80 2011-04-30 11:14:05.000 120 33420.26 308.69 2315.61 37.80 2011-04-30 11:14:06.000 120 33420.06 308.73 2315.69 37.80 2011-04-30 11:14:07.000 120 33420.06 308.75 2315.63 37.80 2011-04-30 11:14:08.000 120 33419.98 308.73 2315.71 37.80 2011-04-30 11:14:09.000 120 33420.04 308.75 2315.68 37.80 2011-04-30 11:14:10.000 120 33420.04 308.75 2315.71 37.80 2011-04-30 11:14:11.000 120 33420.00 308.78 2315.59 37.80 2011-04-30 11:14:12.000 120 33419.91 308.81 2315.62 37.80 2011-04-30 11:14:13.000 120 33419.86 308.82 2315.72 37.80 2011-04-30 11:14:14.000 120 33419.78 308.81 2315.69 37.80 2011-04-30 11:14:15.000 120 33419.83 308.81 2315.63 37.80 2011-04-30 11:14:16.000 120 33419.85 308.82 2315.74 37.80 2011-04-30 11:14:17.000 120 33419.70 308.86 2315.66 37.80 2011-04-30 11:14:18.000 120 33419.75 308.86 2315.68 37.80 2011-04-30 11:14:19.000 120 33419.85 308.90 2315.68 37.80 2011-04-30 11:14:20.000 120 33419.73 308.89 2315.70 37.80 2011-04-30 11:14:21.000 120 33419.72 308.90 2315.76 37.80 2011-04-30 11:14:22.000 120 33419.78 308.87 2315.79 37.80 2011-04-30 11:14:23.000 120 33419.82 308.89 2315.81 37.80 2011-04-30 11:14:24.000 120 33419.68 308.86 2315.81 37.80 2011-04-30 11:14:25.000 120 33419.84 308.87 2315.76 37.80 2011-04-30 11:14:26.000 120 33419.74 308.90 2315.71 37.80 2011-04-30 11:14:27.000 120 33419.74 308.95 2315.78 37.80 2011-04-30 11:14:28.000 120 33419.80 308.97 2315.78 37.80 2011-04-30 11:14:29.000 120 33419.76 308.97 2315.84 37.80 2011-04-30 11:14:30.000 120 33419.82 309.00 2315.75 37.80 2011-04-30 11:14:31.000 120 33419.81 308.98 2315.82 37.80 2011-04-30 11:14:32.000 120 33419.81 309.01 2315.81 37.80 2011-04-30 11:14:33.000 120 33419.88 309.00 2315.76 37.80 2011-04-30 11:14:34.000 120 33419.82 309.01 2315.73 37.80 2011-04-30 11:14:35.000 120 33419.86 309.03 2315.70 37.80 2011-04-30 11:14:36.000 120 33419.91 308.99 2315.67 37.80 2011-04-30 11:14:37.000 120 33419.90 309.02 2315.68 37.80 2011-04-30 11:14:38.000 120 33419.91 309.03 2315.63 37.80 2011-04-30 11:14:39.000 120 33419.93 309.02 2315.73 37.80 2011-04-30 11:14:40.000 120 33420.00 309.06 2315.68 37.80 2011-04-30 11:14:41.000 120 33420.00 309.04 2315.68 37.80 2011-04-30 11:14:42.000 120 33419.93 309.09 2315.63 37.80 2011-04-30 11:14:43.000 120 33419.94 309.13 2315.55 37.80 2011-04-30 11:14:44.000 120 33419.92 309.09 2315.63 37.80 2011-04-30 11:14:45.000 120 33419.89 309.14 2315.54 37.80 2011-04-30 11:14:46.000 120 33419.88 309.22 2315.64 37.80 2011-04-30 11:14:47.000 120 33419.94 309.24 2315.55 37.80 2011-04-30 11:14:48.000 120 33419.85 309.25 2315.51 37.80 2011-04-30 11:14:49.000 120 33419.91 309.29 2315.59 37.80 2011-04-30 11:14:50.000 120 33419.84 309.34 2315.55 37.80 2011-04-30 11:14:51.000 120 33419.86 309.32 2315.50 37.80 2011-04-30 11:14:52.000 120 33419.75 309.45 2315.51 37.80 2011-04-30 11:14:53.000 120 33419.71 309.44 2315.45 37.80 2011-04-30 11:14:54.000 120 33419.73 309.46 2315.52 37.80 2011-04-30 11:14:55.000 120 33419.58 309.55 2315.50 37.80 2011-04-30 11:14:56.000 120 33419.43 309.57 2315.42 37.80 2011-04-30 11:14:57.000 120 33419.38 309.58 2315.49 37.80 2011-04-30 11:14:58.000 120 33419.36 309.71 2315.51 37.80 2011-04-30 11:14:59.000 120 33419.28 309.70 2315.58 37.80 2011-04-30 11:15:00.000 120 33419.30 309.74 2315.54 37.80 2011-04-30 11:15:01.000 120 33419.03 309.83 2315.48 37.80 2011-04-30 11:15:02.000 120 33419.02 309.88 2315.51 37.80 2011-04-30 11:15:03.000 120 33419.03 309.95 2315.45 37.80 2011-04-30 11:15:04.000 120 33418.90 310.05 2315.51 37.80 2011-04-30 11:15:05.000 120 33418.76 310.07 2315.58 37.80 2011-04-30 11:15:06.000 120 33418.86 310.09 2315.59 37.80 2011-04-30 11:15:07.000 120 33418.67 310.21 2315.61 37.80 2011-04-30 11:15:08.000 120 33418.66 310.25 2315.61 37.80 2011-04-30 11:15:09.000 120 33418.58 310.20 2315.64 37.80 2011-04-30 11:15:10.000 120 33418.54 310.34 2315.68 37.80 2011-04-30 11:15:11.000 120 33418.50 310.36 2315.61 37.80 2011-04-30 11:15:12.000 120 33418.43 310.41 2315.70 37.80 2011-04-30 11:15:13.000 120 33418.45 310.44 2315.70 37.80 2011-04-30 11:15:14.000 120 33418.30 310.48 2315.70 37.80 2011-04-30 11:15:15.000 120 33418.21 310.56 2315.78 37.80 2011-04-30 11:15:16.000 120 33418.11 310.62 2315.75 37.80 2011-04-30 11:15:17.000 120 33418.12 310.68 2315.82 37.80 2011-04-30 11:15:18.000 120 33417.85 310.75 2315.82 37.80 2011-04-30 11:15:19.000 120 33417.80 310.83 2315.93 37.80 2011-04-30 11:15:20.000 120 33417.74 310.86 2315.91 37.80 2011-04-30 11:15:21.000 120 33417.56 310.91 2315.93 37.80 2011-04-30 11:15:22.000 120 33417.65 310.99 2315.93 37.80 2011-04-30 11:15:23.000 120 33417.60 310.99 2316.01 37.80 2011-04-30 11:15:24.000 120 33417.49 310.99 2316.00 37.80 2011-04-30 11:15:25.000 120 33417.52 311.00 2316.07 37.80 2011-04-30 11:15:26.000 120 33417.49 311.01 2316.08 37.80 2011-04-30 11:15:27.000 120 33417.42 311.04 2316.16 37.80 2011-04-30 11:15:28.000 120 33417.45 311.02 2316.18 37.80 2011-04-30 11:15:29.000 120 33417.50 311.04 2316.17 37.80 2011-04-30 11:15:30.000 120 33417.43 311.01 2316.12 37.80 2011-04-30 11:15:31.000 120 33417.36 310.96 2316.26 37.80 2011-04-30 11:15:32.000 120 33417.36 310.99 2316.20 37.80 2011-04-30 11:15:33.000 120 33417.39 310.96 2316.17 37.80 2011-04-30 11:15:34.000 120 33417.43 310.97 2316.35 37.80 2011-04-30 11:15:35.000 120 33417.37 310.95 2316.28 37.80 2011-04-30 11:15:36.000 120 33417.30 310.92 2316.25 37.80 2011-04-30 11:15:37.000 120 33417.40 310.90 2316.23 37.80 2011-04-30 11:15:38.000 120 33417.37 310.87 2316.31 37.80 2011-04-30 11:15:39.000 120 33417.34 310.89 2316.35 37.80 2011-04-30 11:15:40.000 120 33417.34 310.91 2316.36 37.80 2011-04-30 11:15:41.000 120 33417.39 310.87 2316.31 37.80 2011-04-30 11:15:42.000 120 33417.29 310.89 2316.38 37.80 2011-04-30 11:15:43.000 120 33417.32 310.89 2316.35 37.80 2011-04-30 11:15:44.000 120 33417.21 310.89 2316.29 37.80 2011-04-30 11:15:45.000 120 33417.15 310.93 2316.34 37.80 2011-04-30 11:15:46.000 120 33417.09 310.96 2316.30 37.80 2011-04-30 11:15:47.000 120 33417.02 310.95 2316.39 37.80 2011-04-30 11:15:48.000 120 33416.98 311.01 2316.34 37.80 2011-04-30 11:15:49.000 120 33417.00 311.01 2316.35 37.80 2011-04-30 11:15:50.000 120 33416.94 311.04 2316.37 37.80 2011-04-30 11:15:51.000 120 33416.87 311.00 2316.42 37.80 2011-04-30 11:15:52.000 120 33416.91 311.04 2316.38 37.80 2011-04-30 11:15:53.000 120 33416.94 311.05 2316.45 37.80 2011-04-30 11:15:54.000 120 33416.79 311.03 2316.40 37.80 2011-04-30 11:15:55.000 120 33416.79 311.01 2316.49 37.80 2011-04-30 11:15:56.000 120 33416.77 310.98 2316.44 37.80 2011-04-30 11:15:57.000 120 33416.74 311.02 2316.40 37.80 2011-04-30 11:15:58.000 120 33416.69 311.07 2316.49 37.80 2011-04-30 11:15:59.000 120 33416.64 311.04 2316.49 37.80 2011-04-30 11:16:00.000 120 33416.51 311.06 2316.52 37.80 2011-04-30 11:16:01.000 120 33416.52 311.04 2316.46 37.80 2011-04-30 11:16:02.000 120 33416.50 311.08 2316.49 37.80 2011-04-30 11:16:03.000 120 33416.46 311.08 2316.46 37.80 2011-04-30 11:16:04.000 120 33416.37 311.08 2316.50 37.80 2011-04-30 11:16:05.000 120 33416.35 311.06 2316.53 37.80 2011-04-30 11:16:06.000 120 33416.14 311.11 2316.47 37.80 2011-04-30 11:16:07.000 120 33416.32 311.13 2316.60 37.80 2011-04-30 11:16:08.000 120 33416.14 311.14 2316.55 37.80 2011-04-30 11:16:09.000 120 33416.01 311.13 2316.59 37.80 2011-04-30 11:16:10.000 120 33416.12 311.15 2316.58 37.80 2011-04-30 11:16:11.000 120 33415.95 311.17 2316.56 37.80 2011-04-30 11:16:12.000 120 33415.83 311.17 2316.64 37.80 2011-04-30 11:16:13.000 120 33415.85 311.20 2316.66 37.80 2011-04-30 11:16:14.000 120 33415.75 311.20 2316.71 37.80 2011-04-30 11:16:15.000 120 33415.55 311.22 2316.65 37.80 2011-04-30 11:16:16.000 120 33415.46 311.28 2316.64 37.80 2011-04-30 11:16:17.000 120 33415.38 311.33 2316.70 37.80 2011-04-30 11:16:18.000 120 33415.25 311.31 2316.71 37.80 2011-04-30 11:16:19.000 120 33415.29 311.33 2316.76 37.80 2011-04-30 11:16:20.000 120 33415.16 311.34 2316.77 37.80 2011-04-30 11:16:21.000 120 33415.02 311.40 2316.81 37.80 2011-04-30 11:16:22.000 120 33414.85 311.43 2316.86 37.80 2011-04-30 11:16:23.000 120 33414.85 311.42 2316.88 37.80 2011-04-30 11:16:24.000 120 33414.79 311.44 2316.91 37.80 2011-04-30 11:16:25.000 120 33414.53 311.49 2316.96 37.80 2011-04-30 11:16:26.000 120 33414.51 311.48 2317.02 37.80 2011-04-30 11:16:27.000 120 33414.42 311.53 2317.03 37.80 2011-04-30 11:16:28.000 120 33414.24 311.53 2317.15 37.80 2011-04-30 11:16:29.000 120 33414.18 311.52 2316.94 37.80 2011-04-30 11:16:30.000 120 33414.28 311.54 2317.06 37.80 2011-04-30 11:16:31.000 120 33414.16 311.57 2317.09 37.80 2011-04-30 11:16:32.000 120 33414.19 311.58 2317.19 37.80 2011-04-30 11:16:33.000 120 33414.11 311.56 2317.24 37.80 2011-04-30 11:16:34.000 120 33414.08 311.56 2317.27 37.80 2011-04-30 11:16:35.000 120 33414.10 311.60 2317.25 37.80 2011-04-30 11:16:36.000 120 33413.92 311.57 2317.34 37.80 2011-04-30 11:16:37.000 120 33413.89 311.53 2317.30 37.80 2011-04-30 11:16:38.000 120 33413.90 311.51 2317.39 37.80 2011-04-30 11:16:39.000 120 33413.81 311.49 2317.52 37.80 2011-04-30 11:16:40.000 120 33413.67 311.47 2317.52 37.80 2011-04-30 11:16:41.000 120 33413.56 311.49 2317.54 37.80 2011-04-30 11:16:42.000 120 33413.62 311.44 2317.43 37.80 2011-04-30 11:16:43.000 120 33413.54 311.43 2317.52 37.80 2011-04-30 11:16:44.000 120 33413.56 311.42 2317.56 37.80 2011-04-30 11:16:45.000 120 33413.53 311.41 2317.68 37.80 2011-04-30 11:16:46.000 120 33413.45 311.37 2317.55 37.80 2011-04-30 11:16:47.000 120 33413.48 311.37 2317.72 37.80 2011-04-30 11:16:48.000 120 33413.54 311.38 2317.56 37.80 2011-04-30 11:16:49.000 120 33413.46 311.33 2317.71 37.80 2011-04-30 11:16:50.000 120 33413.41 311.29 2317.69 37.80 2011-04-30 11:16:51.000 120 33413.30 311.27 2317.62 37.80 2011-04-30 11:16:52.000 120 33413.39 311.27 2317.66 37.80 2011-04-30 11:16:53.000 120 33413.26 311.28 2317.70 37.80 2011-04-30 11:16:54.000 120 33413.21 311.27 2317.74 37.80 2011-04-30 11:16:55.000 120 33413.26 311.23 2317.71 37.80 2011-04-30 11:16:56.000 120 33413.21 311.19 2317.73 37.80 2011-04-30 11:16:57.000 120 33413.12 311.15 2317.77 37.80 2011-04-30 11:16:58.000 120 33413.28 311.12 2317.89 37.80 2011-04-30 11:16:59.000 120 33413.28 311.13 2317.90 37.80 2011-04-30 11:17:00.000 120 33413.25 311.11 2317.76 37.80 2011-04-30 11:17:01.000 120 33413.30 311.11 2317.81 37.80 2011-04-30 11:17:02.000 120 33413.21 311.09 2317.76 37.80 2011-04-30 11:17:03.000 120 33413.17 311.07 2317.76 37.80 2011-04-30 11:17:04.000 120 33413.14 311.02 2317.87 37.80 2011-04-30 11:17:05.000 120 33413.16 311.04 2317.93 37.80 2011-04-30 11:17:06.000 120 33413.10 310.99 2317.79 37.80 2011-04-30 11:17:07.000 120 33413.12 310.97 2317.82 37.80 2011-04-30 11:17:08.000 120 33413.07 310.92 2317.74 37.80 2011-04-30 11:17:09.000 120 33412.96 310.89 2317.89 37.80 2011-04-30 11:17:10.000 120 33413.01 310.85 2317.79 37.80 2011-04-30 11:17:11.000 120 33413.01 310.83 2317.81 37.80 2011-04-30 11:17:12.000 120 33412.93 310.78 2317.78 37.80 2011-04-30 11:17:13.000 120 33412.94 310.77 2317.78 37.80 2011-04-30 11:17:14.000 120 33412.97 310.78 2317.91 37.80 2011-04-30 11:17:15.000 120 33412.89 310.75 2317.78 37.80 2011-04-30 11:17:16.000 120 33412.92 310.70 2317.86 37.80 2011-04-30 11:17:17.000 120 33412.95 310.71 2317.87 37.80 2011-04-30 11:17:18.000 120 33413.04 310.67 2317.77 37.80 2011-04-30 11:17:19.000 120 33413.10 310.66 2317.81 37.80 2011-04-30 11:17:20.000 120 33413.01 310.63 2317.86 37.80 2011-04-30 11:17:21.000 120 33412.96 310.59 2317.88 37.80 2011-04-30 11:17:22.000 120 33412.99 310.58 2317.79 37.80 2011-04-30 11:17:23.000 120 33413.04 310.55 2317.79 37.80 2011-04-30 11:17:24.000 120 33412.98 310.56 2317.77 37.80 2011-04-30 11:17:25.000 120 33413.00 310.53 2317.76 37.80 2011-04-30 11:17:26.000 120 33412.85 310.56 2317.78 37.80 2011-04-30 11:17:27.000 120 33412.85 310.61 2317.71 37.80 2011-04-30 11:17:28.000 120 33412.85 310.55 2317.80 37.80 2011-04-30 11:17:29.000 120 33412.84 310.58 2317.79 37.80 2011-04-30 11:17:30.000 120 33412.83 310.50 2317.78 37.80 2011-04-30 11:17:31.000 120 33412.77 310.58 2317.71 37.80 2011-04-30 11:17:32.000 120 33412.72 310.54 2317.72 37.80 2011-04-30 11:17:33.000 120 33412.86 310.50 2317.77 37.80 2011-04-30 11:17:34.000 120 33412.78 310.49 2317.75 37.80 2011-04-30 11:17:35.000 120 33412.72 310.50 2317.73 37.80 2011-04-30 11:17:36.000 120 33412.71 310.50 2317.76 37.80 2011-04-30 11:17:37.000 120 33412.75 310.46 2317.85 37.80 2011-04-30 11:17:38.000 120 33412.65 310.42 2317.86 37.80 2011-04-30 11:17:39.000 120 33412.65 310.49 2317.73 37.80 2011-04-30 11:17:40.000 120 33412.71 310.50 2317.79 37.80 2011-04-30 11:17:41.000 120 33412.60 310.47 2317.80 37.80 2011-04-30 11:17:42.000 120 33412.57 310.49 2317.71 37.80 2011-04-30 11:17:43.000 120 33412.69 310.48 2317.67 37.80 2011-04-30 11:17:44.000 120 33412.57 310.47 2317.72 37.80 2011-04-30 11:17:45.000 120 33412.64 310.47 2317.73 37.80 2011-04-30 11:17:46.000 120 33412.61 310.45 2317.77 37.80 2011-04-30 11:17:47.000 120 33412.56 310.47 2317.81 37.80 2011-04-30 11:17:48.000 120 33412.71 310.44 2317.79 37.80 2011-04-30 11:17:49.000 120 33412.70 310.43 2317.70 37.80 2011-04-30 11:17:50.000 120 33412.54 310.46 2317.66 37.80 2011-04-30 11:17:51.000 120 33412.65 310.41 2317.73 37.80 2011-04-30 11:17:52.000 120 33412.62 310.46 2317.77 37.80 2011-04-30 11:17:53.000 120 33412.58 310.40 2317.75 37.80 2011-04-30 11:17:54.000 120 33412.56 310.35 2317.83 37.80 2011-04-30 11:17:55.000 120 33412.61 310.34 2317.76 37.80 2011-04-30 11:17:56.000 120 33412.58 310.34 2317.80 37.80 2011-04-30 11:17:57.000 120 33412.58 310.32 2317.72 37.80 2011-04-30 11:17:58.000 120 33412.63 310.36 2317.80 37.80 2011-04-30 11:17:59.000 120 33412.58 310.28 2317.77 37.80 2011-04-30 11:18:00.000 120 33412.62 310.33 2317.76 37.80 2011-04-30 11:18:01.000 120 33412.57 310.34 2317.67 37.80 2011-04-30 11:18:02.000 120 33412.56 310.31 2317.72 37.80 2011-04-30 11:18:03.000 120 33412.53 310.38 2317.74 37.80 2011-04-30 11:18:04.000 120 33412.61 310.38 2317.79 37.80 2011-04-30 11:18:05.000 120 33412.64 310.40 2317.70 37.80 2011-04-30 11:18:06.000 120 33412.74 310.44 2317.66 37.80 2011-04-30 11:18:07.000 120 33412.64 310.36 2317.62 37.80 2011-04-30 11:18:08.000 120 33412.71 310.35 2317.70 37.80 2011-04-30 11:18:09.000 120 33412.73 310.35 2317.68 37.80 2011-04-30 11:18:10.000 120 33412.79 310.30 2317.72 37.80 2011-04-30 11:18:11.000 120 33412.80 310.31 2317.64 37.80 2011-04-30 11:18:12.000 120 33412.81 310.29 2317.68 37.80 2011-04-30 11:18:13.000 120 33412.90 310.27 2317.64 37.80 2011-04-30 11:18:14.000 120 33412.82 310.24 2317.59 37.80 2011-04-30 11:18:15.000 120 33412.92 310.22 2317.70 37.80 2011-04-30 11:18:16.000 120 33412.93 310.20 2317.56 37.80 2011-04-30 11:18:17.000 120 33412.90 310.21 2317.61 37.80 2011-04-30 11:18:18.000 120 33412.93 310.19 2317.58 37.80 2011-04-30 11:18:19.000 120 33413.12 310.23 2317.67 37.80 2011-04-30 11:18:20.000 120 33412.97 310.21 2317.59 37.80 2011-04-30 11:18:21.000 120 33413.04 310.17 2317.53 37.80 2011-04-30 11:18:22.000 120 33413.08 310.17 2317.55 37.80 2011-04-30 11:18:23.000 120 33413.04 310.13 2317.45 37.80 2011-04-30 11:18:24.000 120 33413.08 310.15 2317.45 37.80 2011-04-30 11:18:25.000 120 33413.09 310.13 2317.46 37.80 2011-04-30 11:18:26.000 120 33413.02 310.10 2317.46 37.80 2011-04-30 11:18:27.000 120 33413.09 310.12 2317.40 37.80 2011-04-30 11:18:28.000 120 33413.04 310.08 2317.36 37.80 2011-04-30 11:18:29.000 120 33413.07 310.14 2317.41 37.80 2011-04-30 11:18:30.000 120 33413.02 310.10 2317.36 37.80 2011-04-30 11:18:31.000 120 33413.26 310.06 2317.39 37.80 2011-04-30 11:18:32.000 120 33413.11 310.07 2317.32 37.80 2011-04-30 11:18:33.000 120 33413.19 310.09 2317.34 37.80 2011-04-30 11:18:34.000 120 33413.29 310.06 2317.25 37.80 2011-04-30 11:18:35.000 120 33413.34 310.07 2317.29 37.80 2011-04-30 11:18:36.000 120 33413.27 310.02 2317.37 37.80 2011-04-30 11:18:37.000 120 33413.27 310.06 2317.24 37.80 2011-04-30 11:18:38.000 120 33413.23 310.01 2317.25 37.80 2011-04-30 11:18:39.000 120 33413.26 310.01 2317.18 37.80 2011-04-30 11:18:40.000 120 33413.34 309.98 2317.16 37.80 2011-04-30 11:18:41.000 120 33413.29 309.96 2317.16 37.80 2011-04-30 11:18:42.000 120 33413.24 309.98 2317.09 37.80 2011-04-30 11:18:43.000 120 33413.25 310.01 2317.11 37.80 2011-04-30 11:18:44.000 120 33413.27 309.96 2317.05 37.80 2011-04-30 11:18:45.000 120 33413.27 309.93 2317.03 37.80 2011-04-30 11:18:46.000 120 33413.36 309.93 2317.05 37.80 2011-04-30 11:18:47.000 120 33413.25 309.96 2317.06 37.80 2011-04-30 11:18:48.000 120 33413.34 309.96 2317.01 37.80 2011-04-30 11:18:49.000 120 33413.24 309.96 2317.00 37.80 2011-04-30 11:18:50.000 120 33413.22 309.95 2316.94 37.80 2011-04-30 11:18:51.000 120 33413.27 309.94 2316.97 37.80 2011-04-30 11:18:52.000 120 33413.17 309.90 2317.00 37.80 2011-04-30 11:18:53.000 120 33413.21 309.87 2316.90 37.80 2011-04-30 11:18:54.000 120 33413.14 309.89 2316.94 37.80 2011-04-30 11:18:55.000 120 33413.19 309.89 2316.93 37.80 2011-04-30 11:18:56.000 120 33413.11 309.90 2316.91 37.80 2011-04-30 11:18:57.000 120 33413.11 309.94 2316.95 37.80 2011-04-30 11:18:58.000 120 33413.05 309.96 2316.86 37.80 2011-04-30 11:18:59.000 120 33412.89 309.98 2316.76 37.80 2011-04-30 11:19:00.000 120 33412.88 309.95 2316.87 37.80 2011-04-30 11:19:01.000 120 33412.87 309.96 2316.85 37.80 2011-04-30 11:19:02.000 120 33412.77 309.99 2316.80 37.80 2011-04-30 11:19:03.000 120 33412.80 310.02 2316.84 37.80 2011-04-30 11:19:04.000 120 33412.72 310.01 2316.86 37.80 2011-04-30 11:19:05.000 120 33412.71 309.99 2316.87 37.80 2011-04-30 11:19:06.000 120 33412.77 310.00 2316.89 37.80 2011-04-30 11:19:07.000 120 33412.83 310.05 2316.90 37.80 2011-04-30 11:19:08.000 120 33412.71 310.02 2316.91 37.80 2011-04-30 11:19:09.000 120 33412.63 310.05 2316.87 37.80 2011-04-30 11:19:10.000 120 33412.59 310.04 2316.88 37.80 2011-04-30 11:19:11.000 120 33412.54 310.03 2316.89 37.80 2011-04-30 11:19:12.000 120 33412.50 310.10 2316.89 37.80 2011-04-30 11:19:13.000 120 33412.47 310.11 2316.96 37.80 2011-04-30 11:19:14.000 120 33412.40 310.08 2316.94 37.80 2011-04-30 11:19:15.000 120 33412.36 310.10 2316.94 37.80 2011-04-30 11:19:16.000 120 33412.27 310.11 2316.85 37.80 2011-04-30 11:19:17.000 120 33412.30 310.11 2317.00 37.80 2011-04-30 11:19:18.000 120 33412.21 310.13 2317.00 37.80 2011-04-30 11:19:19.000 120 33412.15 310.13 2316.98 37.80 2011-04-30 11:19:20.000 120 33412.03 310.15 2316.85 37.80 2011-04-30 11:19:21.000 120 33412.14 310.16 2316.90 37.80 2011-04-30 11:19:22.000 120 33411.94 310.18 2316.96 37.80 2011-04-30 11:19:23.000 120 33411.94 310.24 2316.95 37.80 2011-04-30 11:19:24.000 120 33412.09 310.20 2317.02 37.80 2011-04-30 11:19:25.000 120 33411.75 310.20 2317.13 37.80 2011-04-30 11:19:26.000 120 33411.85 310.23 2317.13 37.80 2011-04-30 11:19:27.000 120 33411.77 310.17 2317.02 37.80 2011-04-30 11:19:28.000 120 33411.61 310.29 2317.00 37.80 2011-04-30 11:19:29.000 120 33411.53 310.27 2317.06 37.80 2011-04-30 11:19:30.000 120 33411.47 310.30 2317.12 37.80 2011-04-30 11:19:31.000 120 33411.41 310.37 2317.10 37.80 2011-04-30 11:19:32.000 120 33411.22 310.36 2317.16 37.80 2011-04-30 11:19:33.000 120 33411.13 310.42 2317.12 37.80 2011-04-30 11:19:34.000 120 33411.06 310.42 2317.27 37.80 2011-04-30 11:19:35.000 120 33410.99 310.48 2317.28 37.80 2011-04-30 11:19:36.000 120 33411.01 310.47 2317.16 37.80 2011-04-30 11:19:37.000 120 33410.93 310.51 2317.30 37.80 2011-04-30 11:19:38.000 120 33410.94 310.50 2317.31 37.80 2011-04-30 11:19:39.000 120 33410.90 310.51 2317.36 37.80 2011-04-30 11:19:40.000 120 33410.85 310.56 2317.32 37.80 2011-04-30 11:19:41.000 120 33410.81 310.56 2317.38 37.80 2011-04-30 11:19:42.000 120 33410.78 310.56 2317.47 37.80 2011-04-30 11:19:43.000 120 33410.48 310.59 2317.52 37.80 2011-04-30 11:19:44.000 120 33410.43 310.62 2317.45 37.80 2011-04-30 11:19:45.000 120 33410.36 310.66 2317.51 37.80 2011-04-30 11:19:46.000 120 33410.18 310.70 2317.50 37.80 2011-04-30 11:19:47.000 120 33410.08 310.74 2317.62 37.80 2011-04-30 11:19:48.000 120 33409.90 310.83 2317.56 37.80 2011-04-30 11:19:49.000 120 33409.83 310.86 2317.68 37.80 2011-04-30 11:19:50.000 120 33409.70 310.90 2317.73 37.80 2011-04-30 11:19:51.000 120 33409.55 310.93 2317.68 37.80 2011-04-30 11:19:52.000 120 33409.46 310.99 2317.77 37.80 2011-04-30 11:19:53.000 120 33409.34 310.96 2317.74 37.80 2011-04-30 11:19:54.000 120 33409.38 311.09 2317.81 37.80 2011-04-30 11:19:55.000 120 33409.22 311.06 2317.88 37.80 2011-04-30 11:19:56.000 120 33409.21 311.07 2317.96 37.80 2011-04-30 11:19:57.000 120 33409.14 311.13 2317.95 37.80 2011-04-30 11:19:58.000 120 33409.05 311.14 2318.01 37.80 2011-04-30 11:19:59.000 120 33409.08 311.15 2318.01 37.80 2011-04-30 11:20:00.000 120 33408.97 311.18 2318.04 37.80 2011-04-30 11:20:01.000 120 33408.85 311.23 2318.19 37.80 2011-04-30 11:20:02.000 120 33408.86 311.23 2318.16 37.80 2011-04-30 11:20:03.000 120 33408.93 311.23 2318.24 37.80 2011-04-30 11:20:04.000 120 33408.83 311.20 2318.23 37.80 2011-04-30 11:20:05.000 120 33408.85 311.22 2318.23 37.80 2011-04-30 11:20:06.000 120 33408.77 311.18 2318.31 37.80 2011-04-30 11:20:07.000 120 33408.71 311.22 2318.43 37.80 2011-04-30 11:20:08.000 120 33408.66 311.19 2318.45 37.80 2011-04-30 11:20:09.000 120 33408.61 311.20 2318.39 37.80 2011-04-30 11:20:10.000 120 33408.61 311.27 2318.39 37.80 2011-04-30 11:20:11.000 120 33408.56 311.24 2318.43 37.80 2011-04-30 11:20:12.000 120 33408.49 311.28 2318.45 37.80 2011-04-30 11:20:13.000 120 33408.35 311.28 2318.57 37.80 2011-04-30 11:20:14.000 120 33408.39 311.29 2318.53 37.80 2011-04-30 11:20:15.000 120 33408.33 311.30 2318.58 37.80 2011-04-30 11:20:16.000 120 33408.38 311.28 2318.62 37.80 2011-04-30 11:20:17.000 120 33408.30 311.23 2318.57 37.80 2011-04-30 11:20:18.000 120 33408.35 311.21 2318.70 37.80 2011-04-30 11:20:19.000 120 33408.29 311.18 2318.69 37.80 2011-04-30 11:20:20.000 120 33408.32 311.16 2318.73 37.80 2011-04-30 11:20:21.000 120 33408.25 311.18 2318.76 37.80 2011-04-30 11:20:22.000 120 33408.33 311.13 2318.72 37.80 2011-04-30 11:20:23.000 120 33408.32 311.08 2318.81 37.80 2011-04-30 11:20:24.000 120 33408.46 311.11 2318.79 37.80 2011-04-30 11:20:25.000 120 33408.51 311.08 2318.89 37.80 2011-04-30 11:20:26.000 120 33408.45 311.04 2318.76 37.80 2011-04-30 11:20:27.000 120 33408.43 311.04 2318.88 37.80 2011-04-30 11:20:28.000 120 33408.48 311.03 2318.79 37.80 2011-04-30 11:20:29.000 120 33408.55 311.04 2318.80 37.80 2011-04-30 11:20:30.000 120 33408.43 311.02 2318.90 37.80 2011-04-30 11:20:31.000 120 33408.55 311.01 2318.82 37.80 2011-04-30 11:20:32.000 120 33408.51 311.00 2318.86 37.80 2011-04-30 11:20:33.000 120 33408.49 310.95 2318.85 37.80 2011-04-30 11:20:34.000 120 33408.46 310.90 2318.89 37.80 2011-04-30 11:20:35.000 120 33408.45 310.90 2318.80 37.80 2011-04-30 11:20:36.000 120 33408.56 310.83 2318.81 37.80 2011-04-30 11:20:37.000 120 33408.41 310.85 2318.82 37.80 2011-04-30 11:20:38.000 120 33408.43 310.87 2318.81 37.80 2011-04-30 11:20:39.000 120 33408.29 310.88 2318.79 37.80 2011-04-30 11:20:40.000 120 33408.33 310.85 2318.71 37.80 2011-04-30 11:20:41.000 120 33408.30 310.85 2318.84 37.80 2011-04-30 11:20:42.000 120 33408.32 310.78 2318.82 37.80 2011-04-30 11:20:43.000 120 33408.21 310.81 2318.82 37.80 2011-04-30 11:20:44.000 120 33408.20 310.77 2318.80 37.80 2011-04-30 11:20:45.000 120 33408.17 310.86 2318.79 37.80 2011-04-30 11:20:46.000 120 33408.11 310.83 2318.79 37.80 2011-04-30 11:20:47.000 120 33408.12 310.80 2318.68 37.80 2011-04-30 11:20:48.000 120 33407.98 310.82 2318.79 37.80 2011-04-30 11:20:49.000 120 33408.10 310.84 2318.68 37.80 2011-04-30 11:20:50.000 120 33407.96 310.83 2318.67 37.80 2011-04-30 11:20:51.000 120 33408.05 310.90 2318.73 37.80 2011-04-30 11:20:52.000 120 33407.97 310.83 2318.79 37.80 2011-04-30 11:20:53.000 120 33407.97 310.83 2318.76 37.80 2011-04-30 11:20:54.000 120 33408.06 310.85 2318.76 37.80 2011-04-30 11:20:55.000 120 33407.92 310.87 2318.73 37.80 2011-04-30 11:20:56.000 120 33407.92 310.86 2318.81 37.80 2011-04-30 11:20:57.000 120 33407.95 310.76 2318.74 37.80 2011-04-30 11:20:58.000 120 33407.96 310.80 2318.72 37.80 2011-04-30 11:20:59.000 120 33407.89 310.75 2318.71 37.80 2011-04-30 11:21:00.000 120 33407.95 310.76 2318.81 37.80 2011-04-30 11:21:01.000 120 33407.89 310.73 2318.76 37.80 2011-04-30 11:21:02.000 120 33407.84 310.79 2318.80 37.80 2011-04-30 11:21:03.000 120 33407.90 310.74 2318.70 37.80 2011-04-30 11:21:04.000 120 33407.83 310.76 2318.80 37.80 2011-04-30 11:21:05.000 120 33407.75 310.79 2318.73 37.80 2011-04-30 11:21:06.000 120 33407.75 310.75 2318.74 37.80 2011-04-30 11:21:07.000 120 33407.75 310.77 2318.74 37.80 2011-04-30 11:21:08.000 120 33407.76 310.74 2318.81 37.80 2011-04-30 11:21:09.000 120 33407.75 310.73 2318.77 37.80 2011-04-30 11:21:10.000 120 33407.81 310.72 2318.74 37.80 2011-04-30 11:21:11.000 120 33407.80 310.70 2318.82 37.80 2011-04-30 11:21:12.000 120 33407.75 310.73 2318.84 37.80 2011-04-30 11:21:13.000 120 33407.72 310.71 2318.73 37.80 2011-04-30 11:21:14.000 120 33407.69 310.69 2318.69 37.80 2011-04-30 11:21:15.000 120 33407.67 310.67 2318.77 37.80 2011-04-30 11:21:16.000 120 33407.69 310.66 2318.73 37.80 2011-04-30 11:21:17.000 120 33407.65 310.67 2318.67 37.80 2011-04-30 11:21:18.000 120 33407.54 310.68 2318.71 37.80 2011-04-30 11:21:19.000 120 33407.58 310.69 2318.75 37.80 2011-04-30 11:21:20.000 120 33407.37 310.68 2318.69 37.80 2011-04-30 11:21:21.000 120 33407.39 310.62 2318.73 37.80 2011-04-30 11:21:22.000 120 33407.34 310.69 2318.71 37.80 2011-04-30 11:21:23.000 120 33407.27 310.69 2318.79 37.80 2011-04-30 11:21:24.000 120 33407.43 310.69 2318.70 37.80 2011-04-30 11:21:25.000 120 33407.31 310.65 2318.76 37.80 2011-04-30 11:21:26.000 120 33407.34 310.64 2318.77 37.80 2011-04-30 11:21:27.000 120 33407.39 310.65 2318.77 37.80 2011-04-30 11:21:28.000 120 33407.35 310.61 2318.78 37.80 2011-04-30 11:21:29.000 120 33407.38 310.60 2318.73 37.80 2011-04-30 11:21:30.000 120 33407.31 310.61 2318.74 37.80 2011-04-30 11:21:31.000 120 33407.15 310.63 2318.80 37.80 2011-04-30 11:21:32.000 120 33407.08 310.63 2318.83 37.80 2011-04-30 11:21:33.000 120 33407.11 310.63 2318.75 37.80 2011-04-30 11:21:34.000 120 33407.04 310.58 2318.81 37.80 2011-04-30 11:21:35.000 120 33406.99 310.63 2318.83 37.80 2011-04-30 11:21:36.000 120 33406.91 310.61 2318.73 37.80 2011-04-30 11:21:37.000 120 33407.11 310.53 2318.73 37.80 2011-04-30 11:21:38.000 120 33407.01 310.56 2318.77 37.80 2011-04-30 11:21:39.000 120 33407.06 310.55 2318.81 37.80 2011-04-30 11:21:40.000 120 33407.02 310.60 2318.80 37.80 2011-04-30 11:21:41.000 120 33407.06 310.59 2318.85 37.80 2011-04-30 11:21:42.000 120 33407.05 310.61 2318.77 37.80 2011-04-30 11:21:43.000 120 33407.05 310.60 2318.87 37.80 2011-04-30 11:21:44.000 120 33406.99 310.59 2318.89 37.80 2011-04-30 11:21:45.000 120 33406.87 310.63 2318.84 37.80 2011-04-30 11:21:46.000 120 33406.78 310.65 2318.83 37.80 2011-04-30 11:21:47.000 120 33406.84 310.65 2318.83 37.80 2011-04-30 11:21:48.000 120 33406.63 310.64 2318.81 37.80 2011-04-30 11:21:49.000 120 33406.65 310.69 2318.86 37.80 2011-04-30 11:21:50.000 120 33406.59 310.70 2318.84 37.80 2011-04-30 11:21:51.000 120 33406.56 310.69 2318.83 37.80 2011-04-30 11:21:52.000 120 33406.59 310.77 2318.88 37.80 2011-04-30 11:21:53.000 120 33406.55 310.75 2318.93 37.80 2011-04-30 11:21:54.000 120 33406.65 310.78 2318.90 37.80 2011-04-30 11:21:55.000 120 33406.50 310.80 2318.83 37.80 2011-04-30 11:21:56.000 120 33406.47 310.80 2318.92 37.80 2011-04-30 11:21:57.000 120 33406.57 310.80 2318.87 37.80 2011-04-30 11:21:58.000 120 33406.44 310.88 2318.88 37.80 2011-04-30 11:21:59.000 120 33406.28 310.86 2318.91 37.80 2011-04-30 11:22:00.000 120 33406.32 310.90 2318.86 37.80 2011-04-30 11:22:01.000 120 33406.26 310.92 2318.90 37.80 2011-04-30 11:22:02.000 120 33406.18 310.92 2318.80 37.80 2011-04-30 11:22:03.000 120 33406.19 310.94 2318.93 37.80 2011-04-30 11:22:04.000 120 33406.10 310.99 2318.88 37.80 2011-04-30 11:22:05.000 120 33406.10 310.98 2318.98 37.80 2011-04-30 11:22:06.000 120 33406.07 310.99 2318.96 37.80 2011-04-30 11:22:07.000 120 33406.06 311.00 2319.01 37.80 2011-04-30 11:22:08.000 120 33406.02 310.95 2318.96 37.80 2011-04-30 11:22:09.000 120 33406.05 310.99 2318.97 37.80 2011-04-30 11:22:10.000 120 33405.98 310.98 2319.04 37.80 2011-04-30 11:22:11.000 120 33405.97 310.96 2318.99 37.80 2011-04-30 11:22:12.000 120 33406.04 310.96 2319.05 37.80 2011-04-30 11:22:13.000 120 33406.07 310.95 2319.04 37.80 2011-04-30 11:22:14.000 120 33405.97 310.95 2319.04 37.80 2011-04-30 11:22:15.000 120 33406.02 310.89 2319.05 37.80 2011-04-30 11:22:16.000 120 33405.93 310.88 2319.15 37.80 2011-04-30 11:22:17.000 120 33405.86 310.88 2319.16 37.80 2011-04-30 11:22:18.000 120 33405.96 310.86 2319.12 37.80 2011-04-30 11:22:19.000 120 33405.83 310.84 2319.02 37.80 2011-04-30 11:22:20.000 120 33405.84 310.84 2319.08 37.80 2011-04-30 11:22:21.000 120 33405.84 310.82 2319.14 37.80 2011-04-30 11:22:22.000 120 33405.81 310.82 2319.10 37.80 2011-04-30 11:22:23.000 120 33405.85 310.81 2319.12 37.80 2011-04-30 11:22:24.000 120 33405.72 310.77 2319.09 37.80 2011-04-30 11:22:25.000 120 33405.88 310.75 2319.10 37.80 2011-04-30 11:22:26.000 120 33405.64 310.74 2319.12 37.80 2011-04-30 11:22:27.000 120 33405.70 310.80 2319.15 37.80 2011-04-30 11:22:28.000 120 33405.71 310.73 2319.24 37.80 2011-04-30 11:22:29.000 120 33405.61 310.77 2319.12 37.80 2011-04-30 11:22:30.000 120 33405.63 310.75 2319.17 37.80 2011-04-30 11:22:31.000 120 33405.66 310.78 2319.16 37.80 2011-04-30 11:22:32.000 120 33405.57 310.81 2319.20 37.80 2011-04-30 11:22:33.000 120 33405.42 310.80 2319.04 37.80 2011-04-30 11:22:34.000 120 33405.43 310.84 2319.20 37.80 2011-04-30 11:22:35.000 120 33405.39 310.87 2319.20 37.80 2011-04-30 11:22:36.000 120 33405.45 310.88 2319.15 37.80 2011-04-30 11:22:37.000 120 33405.39 310.90 2319.12 37.80 2011-04-30 11:22:38.000 120 33405.38 310.88 2319.14 37.80 2011-04-30 11:22:39.000 120 33405.28 310.94 2319.21 37.80 2011-04-30 11:22:40.000 120 33405.31 310.94 2319.22 37.80 2011-04-30 11:22:41.000 120 33405.26 310.98 2319.24 37.80 2011-04-30 11:22:42.000 120 33405.33 310.95 2319.19 37.80 2011-04-30 11:22:43.000 120 33405.31 310.94 2319.20 37.80 2011-04-30 11:22:44.000 120 33405.33 310.94 2319.20 37.80 2011-04-30 11:22:45.000 120 33405.36 310.90 2319.24 37.80 2011-04-30 11:22:46.000 120 33405.34 310.90 2319.25 37.80 2011-04-30 11:22:47.000 120 33405.44 310.88 2319.11 37.80 2011-04-30 11:22:48.000 120 33405.36 310.86 2319.14 37.80 2011-04-30 11:22:49.000 120 33405.45 310.84 2319.11 37.80 2011-04-30 11:22:50.000 120 33405.36 310.81 2319.14 37.80 2011-04-30 11:22:51.000 120 33405.35 310.82 2319.17 37.80 2011-04-30 11:22:52.000 120 33405.32 310.86 2319.11 37.80 2011-04-30 11:22:53.000 120 33405.39 310.85 2319.14 37.80 2011-04-30 11:22:54.000 120 33405.37 310.82 2319.10 37.80 2011-04-30 11:22:55.000 120 33405.29 310.91 2319.09 37.80 2011-04-30 11:22:56.000 120 33405.28 310.87 2319.14 37.80 2011-04-30 11:22:57.000 120 33405.31 310.89 2319.09 37.80 2011-04-30 11:22:58.000 120 33405.26 310.92 2319.05 37.80 2011-04-30 11:22:59.000 120 33405.26 310.90 2319.08 37.80 2011-04-30 11:23:00.000 120 33405.28 310.96 2319.19 37.80 2011-04-30 11:23:01.000 120 33405.20 310.92 2319.11 37.80 2011-04-30 11:23:02.000 120 33405.04 310.92 2319.02 37.80 2011-04-30 11:23:03.000 120 33405.07 310.91 2319.11 37.80 2011-04-30 11:23:04.000 120 33405.03 310.89 2319.16 37.80 2011-04-30 11:23:05.000 120 33405.03 310.98 2319.05 37.80 2011-04-30 11:23:06.000 120 33404.99 310.95 2319.12 37.80 2011-04-30 11:23:07.000 120 33405.10 310.92 2319.22 37.80 2011-04-30 11:23:08.000 120 33404.91 310.94 2319.10 37.80 2011-04-30 11:23:09.000 120 33404.95 310.88 2319.13 37.80 2011-04-30 11:23:10.000 120 33405.01 310.90 2319.13 37.80 2011-04-30 11:23:11.000 120 33404.94 310.91 2319.11 37.80 2011-04-30 11:23:12.000 120 33405.00 310.86 2319.08 37.80 2011-04-30 11:23:13.000 120 33404.91 310.86 2319.16 37.80 2011-04-30 11:23:14.000 120 33405.04 310.86 2319.12 37.80 2011-04-30 11:23:15.000 120 33404.96 310.82 2319.13 37.80 2011-04-30 11:23:16.000 120 33404.92 310.81 2319.19 37.80 2011-04-30 11:23:17.000 120 33405.03 310.80 2319.09 37.80 2011-04-30 11:23:18.000 120 33404.94 310.79 2319.21 37.80 2011-04-30 11:23:19.000 120 33404.89 310.77 2319.18 37.80 2011-04-30 11:23:20.000 120 33404.96 310.74 2319.20 37.80 2011-04-30 11:23:21.000 120 33404.88 310.75 2319.20 37.80 2011-04-30 11:23:22.000 120 33404.89 310.77 2319.11 37.80 2011-04-30 11:23:23.000 120 33404.78 310.76 2319.20 37.80 2011-04-30 11:23:24.000 120 33404.83 310.73 2319.20 37.80 2011-04-30 11:23:25.000 120 33404.70 310.75 2319.19 37.80 2011-04-30 11:23:26.000 120 33404.66 310.75 2319.20 37.80 2011-04-30 11:23:27.000 120 33404.66 310.73 2319.11 37.80 2011-04-30 11:23:28.000 120 33404.69 310.77 2319.17 37.80 2011-04-30 11:23:29.000 120 33404.69 310.81 2319.16 37.80 2011-04-30 11:23:30.000 120 33404.64 310.79 2319.26 37.80 2011-04-30 11:23:31.000 120 33404.46 310.85 2319.11 37.80 2011-04-30 11:23:32.000 120 33404.50 310.89 2319.26 37.80 2011-04-30 11:23:33.000 120 33404.48 310.87 2319.25 37.80 2011-04-30 11:23:34.000 120 33404.42 310.93 2319.17 37.80 2011-04-30 11:23:35.000 120 33404.42 310.90 2319.26 37.80 2011-04-30 11:23:36.000 120 33404.30 310.96 2319.27 37.80 2011-04-30 11:23:37.000 120 33404.35 311.02 2319.33 37.80 2011-04-30 11:23:38.000 120 33404.32 311.02 2319.27 37.80 2011-04-30 11:23:39.000 120 33404.18 311.04 2319.28 37.80 2011-04-30 11:23:40.000 120 33404.15 311.08 2319.30 37.80 2011-04-30 11:23:41.000 120 33404.11 311.00 2319.37 37.80 2011-04-30 11:23:42.000 120 33404.16 311.08 2319.23 37.80 2011-04-30 11:23:43.000 120 33404.18 311.06 2319.30 37.80 2011-04-30 11:23:44.000 120 33404.26 311.05 2319.30 37.80 2011-04-30 11:23:45.000 120 33404.20 311.06 2319.41 37.80 2011-04-30 11:23:46.000 120 33404.17 311.01 2319.39 37.80 2011-04-30 11:23:47.000 120 33404.21 311.02 2319.42 37.80 2011-04-30 11:23:48.000 120 33404.16 311.04 2319.33 37.80 2011-04-30 11:23:49.000 120 33404.29 311.01 2319.38 37.80 2011-04-30 11:23:50.000 120 33404.23 311.02 2319.29 37.80 2011-04-30 11:23:51.000 120 33404.21 310.99 2319.26 37.80 2011-04-30 11:23:52.000 120 33404.20 310.99 2319.41 37.80 2011-04-30 11:23:53.000 120 33404.24 310.94 2319.32 37.80 2011-04-30 11:23:54.000 120 33404.33 310.94 2319.29 37.80 2011-04-30 11:23:55.000 120 33404.33 310.86 2319.47 37.80 2011-04-30 11:23:56.000 120 33404.26 310.81 2319.43 37.80 2011-04-30 11:23:57.000 120 33404.36 310.74 2319.38 37.80 2011-04-30 11:23:58.000 120 33404.40 310.71 2319.41 37.80 2011-04-30 11:23:59.000 120 33404.51 310.65 2319.36 37.80 2011-04-30 11:24:00.000 120 33404.52 310.65 2319.35 37.80 2011-04-30 11:24:01.000 120 33404.44 310.56 2319.33 37.80 2011-04-30 11:24:02.000 120 33404.49 310.53 2319.22 37.80 2011-04-30 11:24:03.000 120 33404.38 310.52 2319.23 37.80 2011-04-30 11:24:04.000 120 33404.40 310.46 2319.27 37.80 2011-04-30 11:24:05.000 120 33404.32 310.42 2319.23 37.80 2011-04-30 11:24:06.000 120 33404.36 310.37 2319.33 37.80 2011-04-30 11:24:07.000 120 33404.21 310.37 2319.32 37.80 2011-04-30 11:24:08.000 120 33404.23 310.34 2319.18 37.80 2011-04-30 11:24:09.000 120 33404.25 310.35 2319.20 37.80 2011-04-30 11:24:10.000 120 33404.21 310.35 2319.13 37.80 2011-04-30 11:24:11.000 120 33404.11 310.36 2319.17 37.80 2011-04-30 11:24:12.000 120 33404.15 310.40 2319.29 37.80 2011-04-30 11:24:13.000 120 33404.19 310.42 2319.23 37.80 2011-04-30 11:24:14.000 120 33404.11 310.40 2319.22 37.80 2011-04-30 11:24:15.000 120 33404.04 310.42 2319.22 37.80 2011-04-30 11:24:16.000 120 33404.05 310.49 2319.14 37.80 2011-04-30 11:24:17.000 120 33403.95 310.53 2319.18 37.80 2011-04-30 11:24:18.000 120 33403.94 310.47 2319.21 37.80 2011-04-30 11:24:19.000 120 33404.02 310.51 2319.07 37.80 2011-04-30 11:24:20.000 120 33404.01 310.52 2319.13 37.80 2011-04-30 11:24:21.000 120 33404.06 310.50 2319.13 37.80 2011-04-30 11:24:22.000 120 33404.07 310.51 2319.16 37.80 2011-04-30 11:24:23.000 120 33404.22 310.56 2319.16 37.80 2011-04-30 11:24:24.000 120 33404.24 310.51 2319.17 37.80 2011-04-30 11:24:25.000 120 33404.33 310.48 2319.11 37.80 2011-04-30 11:24:26.000 120 33404.30 310.42 2319.20 37.80 2011-04-30 11:24:27.000 120 33404.34 310.39 2319.17 37.80 2011-04-30 11:24:28.000 120 33404.43 310.40 2319.11 37.80 2011-04-30 11:24:29.000 120 33404.48 310.38 2319.05 37.80 2011-04-30 11:24:30.000 120 33404.45 310.37 2319.06 37.80 2011-04-30 11:24:31.000 120 33404.48 310.33 2319.17 37.80 2011-04-30 11:24:32.000 120 33404.53 310.36 2319.11 37.80 2011-04-30 11:24:33.000 120 33404.55 310.36 2319.09 37.80 2011-04-30 11:24:34.000 120 33404.72 310.28 2319.11 37.80 2011-04-30 11:24:35.000 120 33404.59 310.24 2319.06 37.80 2011-04-30 11:24:36.000 120 33404.56 310.25 2318.99 37.80 2011-04-30 11:24:37.000 120 33404.71 310.22 2318.97 37.80 2011-04-30 11:24:38.000 120 33404.79 310.22 2318.96 37.80 2011-04-30 11:24:39.000 120 33404.75 310.16 2318.95 37.80 2011-04-30 11:24:40.000 120 33404.76 310.20 2318.93 37.80 2011-04-30 11:24:41.000 120 33404.69 310.18 2318.83 37.80 2011-04-30 11:24:42.000 120 33404.74 310.12 2318.85 37.80 2011-04-30 11:24:43.000 120 33404.74 310.20 2318.80 37.80 2011-04-30 11:24:44.000 120 33404.76 310.15 2318.80 37.80 2011-04-30 11:24:45.000 120 33404.76 310.21 2318.72 37.80 2011-04-30 11:24:46.000 120 33404.78 310.25 2318.71 37.80 2011-04-30 11:24:47.000 120 33404.77 310.20 2318.76 37.80 2011-04-30 11:24:48.000 120 33404.73 310.22 2318.74 37.80 2011-04-30 11:24:49.000 120 33404.84 310.23 2318.76 37.80 2011-04-30 11:24:50.000 120 33404.94 310.18 2318.64 37.80 2011-04-30 11:24:51.000 120 33404.93 310.18 2318.65 37.80 2011-04-30 11:24:52.000 120 33405.00 310.18 2318.77 37.80 2011-04-30 11:24:53.000 120 33405.10 310.13 2318.68 37.80 2011-04-30 11:24:54.000 120 33405.09 310.16 2318.67 37.80 2011-04-30 11:24:55.000 120 33405.14 310.17 2318.57 37.80 2011-04-30 11:24:56.000 120 33405.16 310.11 2318.59 37.80 2011-04-30 11:24:57.000 120 33405.13 310.10 2318.53 37.80 2011-04-30 11:24:58.000 120 33405.18 310.01 2318.55 37.80 2011-04-30 11:24:59.000 120 33405.20 310.04 2318.52 37.80 2011-04-30 11:25:00.000 120 33405.18 310.01 2318.46 37.80 2011-04-30 11:25:01.000 120 33405.20 310.05 2318.51 37.80 2011-04-30 11:25:02.000 120 33405.30 310.03 2318.47 37.80 2011-04-30 11:25:03.000 120 33405.28 310.01 2318.38 37.80 2011-04-30 11:25:04.000 120 33405.32 309.96 2318.49 37.80 2011-04-30 11:25:05.000 120 33405.29 309.92 2318.46 37.80 2011-04-30 11:25:06.000 120 33405.28 309.98 2318.41 37.80 2011-04-30 11:25:07.000 120 33405.46 309.90 2318.37 37.80 2011-04-30 11:25:08.000 120 33405.27 309.94 2318.33 37.80 2011-04-30 11:25:09.000 120 33405.39 309.88 2318.37 37.80 2011-04-30 11:25:10.000 120 33405.45 309.94 2318.33 37.80 2011-04-30 11:25:11.000 120 33405.44 309.94 2318.28 37.80 2011-04-30 11:25:12.000 120 33405.61 309.93 2318.35 37.80 2011-04-30 11:25:13.000 120 33405.57 309.93 2318.28 37.80 2011-04-30 11:25:14.000 120 33405.47 309.96 2318.21 37.80 2011-04-30 11:25:15.000 120 33405.39 309.96 2318.26 37.80 2011-04-30 11:25:16.000 120 33405.43 309.94 2318.20 37.80 2011-04-30 11:25:17.000 120 33405.42 309.90 2318.18 37.80 2011-04-30 11:25:18.000 120 33405.48 309.91 2318.12 37.80 2011-04-30 11:25:19.000 120 33405.44 309.95 2318.15 37.80 2011-04-30 11:25:20.000 120 33405.45 309.88 2318.13 37.80 2011-04-30 11:25:21.000 120 33405.38 309.85 2318.05 37.80 2011-04-30 11:25:22.000 120 33405.38 309.85 2318.08 37.80 2011-04-30 11:25:23.000 120 33405.42 309.84 2318.09 37.80 2011-04-30 11:25:24.000 120 33405.33 309.87 2318.09 37.80 2011-04-30 11:25:25.000 120 33405.43 309.89 2318.13 37.80 2011-04-30 11:25:26.000 120 33405.26 309.92 2318.14 37.80 2011-04-30 11:25:27.000 120 33405.25 309.95 2318.18 37.80 2011-04-30 11:25:28.000 120 33405.30 309.96 2318.05 37.80 2011-04-30 11:25:29.000 120 33405.16 309.95 2318.07 37.80 2011-04-30 11:25:30.000 120 33405.22 310.03 2318.09 37.80 2011-04-30 11:25:31.000 120 33405.10 309.96 2318.09 37.80 2011-04-30 11:25:32.000 120 33405.14 310.05 2318.09 37.80 2011-04-30 11:25:33.000 120 33405.09 310.02 2318.14 37.80 2011-04-30 11:25:34.000 120 33405.06 309.96 2318.03 37.80 2011-04-30 11:25:35.000 120 33405.14 310.01 2318.07 37.80 2011-04-30 11:25:36.000 120 33405.22 309.97 2318.10 37.80 2011-04-30 11:25:37.000 120 33405.13 310.03 2318.07 37.80 2011-04-30 11:25:38.000 120 33405.32 310.03 2318.08 37.80 2011-04-30 11:25:39.000 120 33405.25 309.99 2318.14 37.80 2011-04-30 11:25:40.000 120 33405.28 310.02 2318.10 37.80 2011-04-30 11:25:41.000 120 33405.28 310.01 2318.14 37.80 2011-04-30 11:25:42.000 120 33405.19 309.98 2318.13 37.80 2011-04-30 11:25:43.000 120 33405.38 310.04 2318.17 37.80 2011-04-30 11:25:44.000 120 33405.29 310.03 2318.05 37.80 2011-04-30 11:25:45.000 120 33405.14 310.05 2318.03 37.80 2011-04-30 11:25:46.000 120 33405.23 310.09 2318.17 37.80 2011-04-30 11:25:47.000 120 33405.16 310.17 2318.07 37.80 2011-04-30 11:25:48.000 120 33405.17 310.16 2318.14 37.80 2011-04-30 11:25:49.000 120 33405.13 310.12 2318.12 37.80 2011-04-30 11:25:50.000 120 33405.23 310.17 2318.12 37.80 2011-04-30 11:25:51.000 120 33405.28 310.19 2318.17 37.80 2011-04-30 11:25:52.000 120 33405.36 310.13 2318.11 37.80 2011-04-30 11:25:53.000 120 33405.38 310.15 2318.03 37.80 2011-04-30 11:25:54.000 120 33405.33 310.12 2318.15 37.80 2011-04-30 11:25:55.000 120 33405.37 310.12 2318.14 37.80 2011-04-30 11:25:56.000 120 33405.41 310.11 2318.12 37.80 2011-04-30 11:25:57.000 120 33405.32 310.12 2318.12 37.80 2011-04-30 11:25:58.000 120 33405.41 310.09 2318.07 37.80 2011-04-30 11:25:59.000 120 33405.33 310.10 2318.13 37.80 2011-04-30 11:26:00.000 120 33405.33 310.10 2318.11 37.80 2011-04-30 11:26:01.000 120 33405.51 310.11 2318.09 37.80 2011-04-30 11:26:02.000 120 33405.42 310.08 2318.14 37.80 2011-04-30 11:26:03.000 120 33405.54 310.05 2318.08 37.80 2011-04-30 11:26:04.000 120 33405.41 310.09 2318.07 37.80 2011-04-30 11:26:05.000 120 33405.53 310.09 2318.02 37.80 2011-04-30 11:26:06.000 120 33405.58 310.06 2318.10 37.80 2011-04-30 11:26:07.000 120 33405.67 310.01 2318.03 37.80 2011-04-30 11:26:08.000 120 33405.65 310.01 2317.97 37.80 2011-04-30 11:26:09.000 120 33405.71 310.01 2317.99 37.80 2011-04-30 11:26:10.000 120 33405.71 309.98 2318.02 37.80 2011-04-30 11:26:11.000 120 33405.79 310.00 2317.99 37.80 2011-04-30 11:26:12.000 120 33405.87 309.97 2318.07 37.80 2011-04-30 11:26:13.000 120 33405.85 309.97 2318.01 37.80 2011-04-30 11:26:14.000 120 33406.00 309.93 2317.94 37.80 2011-04-30 11:26:15.000 120 33406.01 309.89 2317.92 37.80 2011-04-30 11:26:16.000 120 33406.21 309.88 2318.02 37.80 2011-04-30 11:26:17.000 120 33406.32 309.78 2317.89 37.80 2011-04-30 11:26:18.000 120 33406.34 309.80 2317.99 37.80 2011-04-30 11:26:19.000 120 33406.63 309.75 2317.96 37.80 2011-04-30 11:26:20.000 120 33406.61 309.80 2317.98 37.80 2011-04-30 11:26:21.000 120 33406.66 309.78 2317.87 37.80 2011-04-30 11:26:22.000 120 33406.75 309.77 2317.84 37.80 2011-04-30 11:26:23.000 120 33406.81 309.74 2317.81 37.80 2011-04-30 11:26:24.000 120 33406.90 309.74 2317.84 37.80 2011-04-30 11:26:25.000 120 33406.91 309.68 2317.74 37.80 2011-04-30 11:26:26.000 120 33407.14 309.70 2317.69 37.80 2011-04-30 11:26:27.000 120 33407.09 309.65 2317.65 37.80 2011-04-30 11:26:28.000 120 33407.41 309.61 2317.62 37.80 2011-04-30 11:26:29.000 120 33407.52 309.58 2317.58 37.80 2011-04-30 11:26:30.000 120 33407.58 309.51 2317.53 37.80 2011-04-30 11:26:31.000 120 33407.94 309.52 2317.46 37.80 2011-04-30 11:26:32.000 120 33408.07 309.48 2317.47 37.80 2011-04-30 11:26:33.000 120 33408.02 309.45 2317.43 37.80 2011-04-30 11:26:34.000 120 33408.20 309.44 2317.34 37.80 2011-04-30 11:26:35.000 120 33408.31 309.42 2317.27 37.80 2011-04-30 11:26:36.000 120 33408.33 309.41 2317.20 37.80 2011-04-30 11:26:37.000 120 33408.66 309.34 2317.16 37.80 2011-04-30 11:26:38.000 120 33408.55 309.34 2317.06 37.80 2011-04-30 11:26:39.000 120 33408.60 309.31 2317.02 37.80 2011-04-30 11:26:40.000 120 33408.93 309.23 2317.02 37.80 2011-04-30 11:26:41.000 120 33409.03 309.20 2316.90 37.80 2011-04-30 11:26:42.000 120 33409.08 309.14 2316.87 37.80 2011-04-30 11:26:43.000 120 33409.33 309.14 2316.80 37.80 2011-04-30 11:26:44.000 120 33409.37 309.06 2316.72 37.80 2011-04-30 11:26:45.000 120 33409.42 309.07 2316.68 37.80 2011-04-30 11:26:46.000 120 33409.50 309.11 2316.57 37.80 2011-04-30 11:26:47.000 120 33409.43 309.10 2316.57 37.80 2011-04-30 11:26:48.000 120 33409.52 309.10 2316.50 37.80 2011-04-30 11:26:49.000 120 33409.60 309.13 2316.37 37.80 2011-04-30 11:26:50.000 120 33409.55 309.13 2316.32 37.80 2011-04-30 11:26:51.000 120 33409.57 309.12 2316.31 37.80 2011-04-30 11:26:52.000 120 33409.64 309.07 2316.22 37.80 2011-04-30 11:26:53.000 120 33409.68 309.05 2316.21 37.80 2011-04-30 11:26:54.000 120 33409.75 309.06 2316.23 37.80 2011-04-30 11:26:55.000 120 33409.77 309.06 2316.02 37.80 2011-04-30 11:26:56.000 120 33409.86 309.05 2316.10 37.80 2011-04-30 11:26:57.000 120 33409.98 309.03 2316.00 37.80 2011-04-30 11:26:58.000 120 33410.09 309.05 2315.94 37.80 2011-04-30 11:26:59.000 120 33410.22 309.05 2315.98 37.80 2011-04-30 11:27:00.000 120 33410.26 309.02 2315.93 37.80 2011-04-30 11:27:01.000 120 33410.28 309.01 2315.88 37.80 2011-04-30 11:27:02.000 120 33410.33 309.02 2315.82 37.80 2011-04-30 11:27:03.000 120 33410.26 309.03 2315.84 37.80 2011-04-30 11:27:04.000 120 33410.33 309.05 2315.88 37.80 2011-04-30 11:27:05.000 120 33410.35 309.04 2315.72 37.80 2011-04-30 11:27:06.000 120 33410.39 309.06 2315.81 37.80 2011-04-30 11:27:07.000 120 33410.39 309.06 2315.72 37.80 2011-04-30 11:27:08.000 120 33410.38 309.07 2315.73 37.80 2011-04-30 11:27:09.000 120 33410.38 309.06 2315.64 37.80 2011-04-30 11:27:10.000 120 33410.41 309.05 2315.60 37.80 2011-04-30 11:27:11.000 120 33410.44 309.03 2315.66 37.80 2011-04-30 11:27:12.000 120 33410.41 308.99 2315.65 37.80 2011-04-30 11:27:13.000 120 33410.50 308.95 2315.46 37.80 2011-04-30 11:27:14.000 120 33410.50 308.86 2315.49 37.80 2011-04-30 11:27:15.000 120 33410.54 308.84 2315.51 37.80 2011-04-30 11:27:16.000 120 33410.59 308.83 2315.44 37.80 2011-04-30 11:27:17.000 120 33410.53 308.79 2315.43 37.80 2011-04-30 11:27:18.000 120 33410.65 308.77 2315.50 37.80 2011-04-30 11:27:19.000 120 33410.53 308.72 2315.45 37.80 2011-04-30 11:27:20.000 120 33410.63 308.64 2315.30 37.80 2011-04-30 11:27:21.000 120 33410.56 308.64 2315.31 37.80 2011-04-30 11:27:22.000 120 33410.54 308.63 2315.45 37.80 2011-04-30 11:27:23.000 120 33410.66 308.60 2315.36 37.80 2011-04-30 11:27:24.000 120 33410.53 308.60 2315.34 37.80 2011-04-30 11:27:25.000 120 33410.49 308.58 2315.32 37.80 2011-04-30 11:27:26.000 120 33410.51 308.56 2315.28 37.80 2011-04-30 11:27:27.000 120 33410.48 308.54 2315.26 37.80 2011-04-30 11:27:28.000 120 33410.42 308.51 2315.22 37.80 2011-04-30 11:27:29.000 120 33410.44 308.52 2315.30 37.80 2011-04-30 11:27:30.000 120 33410.36 308.50 2315.23 37.80 2011-04-30 11:27:31.000 120 33410.25 308.48 2315.24 37.80 2011-04-30 11:27:32.000 120 33410.19 308.44 2315.26 37.80 2011-04-30 11:27:33.000 120 33410.18 308.42 2315.25 37.80 2011-04-30 11:27:34.000 120 33410.07 308.45 2315.17 37.80 2011-04-30 11:27:35.000 120 33409.99 308.53 2315.27 37.80 2011-04-30 11:27:36.000 120 33409.96 308.52 2315.28 37.80 2011-04-30 11:27:37.000 120 33409.91 308.49 2315.35 37.80 2011-04-30 11:27:38.000 120 33409.82 308.55 2315.32 37.80 2011-04-30 11:27:39.000 120 33409.69 308.56 2315.37 37.80 2011-04-30 11:27:40.000 120 33409.69 308.65 2315.30 37.80 2011-04-30 11:27:41.000 120 33409.54 308.72 2315.35 37.80 2011-04-30 11:27:42.000 120 33409.45 308.74 2315.39 37.80 2011-04-30 11:27:43.000 120 33409.29 308.78 2315.44 37.80 2011-04-30 11:27:44.000 120 33409.31 308.83 2315.51 37.80 2011-04-30 11:27:45.000 120 33409.09 308.91 2315.57 37.80 2011-04-30 11:27:46.000 120 33409.10 308.96 2315.47 37.80 2011-04-30 11:27:47.000 120 33409.02 308.94 2315.62 37.80 2011-04-30 11:27:48.000 120 33408.90 308.98 2315.65 37.80 2011-04-30 11:27:49.000 120 33409.11 308.93 2315.69 37.80 2011-04-30 11:27:50.000 120 33408.93 308.95 2315.71 37.80 2011-04-30 11:27:51.000 120 33409.01 308.97 2315.76 37.80 2011-04-30 11:27:52.000 120 33408.98 309.07 2315.82 37.80 2011-04-30 11:27:53.000 120 33409.00 309.02 2315.98 37.80 2011-04-30 11:27:54.000 120 33409.04 309.05 2315.91 37.80 2011-04-30 11:27:55.000 120 33408.89 309.04 2315.97 37.80 2011-04-30 11:27:56.000 120 33408.75 309.10 2316.07 37.80 2011-04-30 11:27:57.000 120 33408.80 309.06 2316.09 37.80 2011-04-30 11:27:58.000 120 33408.71 309.10 2316.10 37.80 2011-04-30 11:27:59.000 120 33408.67 309.14 2316.20 37.80 2011-04-30 11:28:00.000 120 33408.64 309.13 2316.17 37.80 2011-04-30 11:28:01.000 120 33408.49 309.13 2316.26 37.80 2011-04-30 11:28:02.000 120 33408.58 309.14 2316.31 37.80 2011-04-30 11:28:03.000 120 33408.47 309.14 2316.28 37.80 2011-04-30 11:28:04.000 120 33408.56 309.14 2316.32 37.80 2011-04-30 11:28:05.000 120 33408.60 309.18 2316.38 37.80 2011-04-30 11:28:06.000 120 33408.61 309.18 2316.46 37.80 2011-04-30 11:28:07.000 120 33408.78 309.19 2316.51 37.80 2011-04-30 11:28:08.000 120 33408.78 309.16 2316.52 37.80 2011-04-30 11:28:09.000 120 33408.89 309.12 2316.59 37.80 2011-04-30 11:28:10.000 120 33409.07 309.13 2316.56 37.80 2011-04-30 11:28:11.000 120 33409.28 309.09 2316.61 37.80 2011-04-30 11:28:12.000 120 33409.35 309.01 2316.60 37.80 2011-04-30 11:28:13.000 120 33409.32 308.98 2316.70 37.80 2011-04-30 11:28:14.000 120 33409.54 308.93 2316.66 37.80 2011-04-30 11:28:15.000 120 33409.52 308.92 2316.63 37.80 2011-04-30 11:28:16.000 120 33409.58 308.84 2316.62 37.80 2011-04-30 11:28:17.000 120 33409.61 308.77 2316.60 37.80 2011-04-30 11:28:18.000 120 33409.72 308.77 2316.58 37.80 2011-04-30 11:28:19.000 120 33409.69 308.66 2316.56 37.80 2011-04-30 11:28:20.000 120 33409.78 308.67 2316.51 37.80 2011-04-30 11:28:21.000 120 33409.85 308.61 2316.45 37.80 2011-04-30 11:28:22.000 120 33409.97 308.61 2316.56 37.80 2011-04-30 11:28:23.000 120 33410.03 308.57 2316.51 37.80 2011-04-30 11:28:24.000 120 33410.09 308.59 2316.55 37.80 2011-04-30 11:28:25.000 120 33410.23 308.57 2316.49 37.80 2011-04-30 11:28:26.000 120 33410.29 308.49 2316.43 37.80 2011-04-30 11:28:27.000 120 33410.35 308.50 2316.38 37.80 2011-04-30 11:28:28.000 120 33410.38 308.48 2316.39 37.80 2011-04-30 11:28:29.000 120 33410.54 308.48 2316.37 37.80 2011-04-30 11:28:30.000 120 33410.57 308.45 2316.36 37.80 2011-04-30 11:28:31.000 120 33410.56 308.47 2316.25 37.80 2011-04-30 11:28:32.000 120 33410.64 308.35 2316.35 37.80 2011-04-30 11:28:33.000 120 33410.77 308.31 2316.30 37.80 2011-04-30 11:28:34.000 120 33410.82 308.38 2316.14 37.80 2011-04-30 11:28:35.000 120 33410.88 308.39 2316.22 37.80 2011-04-30 11:28:36.000 120 33410.91 308.41 2316.12 37.80 2011-04-30 11:28:37.000 120 33411.07 308.38 2315.98 37.80 2011-04-30 11:28:38.000 120 33410.99 308.39 2315.98 37.80 2011-04-30 11:28:39.000 120 33411.02 308.42 2315.98 37.80 2011-04-30 11:28:40.000 120 33411.15 308.39 2315.98 37.80 2011-04-30 11:28:41.000 120 33411.23 308.43 2316.03 37.80 2011-04-30 11:28:42.000 120 33411.19 308.46 2315.92 37.80 2011-04-30 11:28:43.000 120 33411.25 308.45 2315.93 37.80 2011-04-30 11:28:44.000 120 33411.28 308.50 2315.82 37.80 2011-04-30 11:28:45.000 120 33411.32 308.50 2315.83 37.80 2011-04-30 11:28:46.000 120 33411.41 308.52 2315.84 37.80 2011-04-30 11:28:47.000 120 33411.41 308.62 2315.72 37.80 2011-04-30 11:28:48.000 120 33411.63 308.60 2315.66 37.80 2011-04-30 11:28:49.000 120 33411.42 308.59 2315.70 37.80 2011-04-30 11:28:50.000 120 33411.66 308.68 2315.57 37.80 2011-04-30 11:28:51.000 120 33411.54 308.66 2315.58 37.80 2011-04-30 11:28:52.000 120 33411.70 308.67 2315.53 37.80 2011-04-30 11:28:53.000 120 33411.78 308.71 2315.48 37.80 2011-04-30 11:28:54.000 120 33411.74 308.73 2315.55 37.80 2011-04-30 11:28:55.000 120 33411.97 308.74 2315.48 37.80 2011-04-30 11:28:56.000 120 33411.96 308.75 2315.48 37.80 2011-04-30 11:28:57.000 120 33412.02 308.74 2315.43 37.80 2011-04-30 11:28:58.000 120 33412.08 308.79 2315.42 37.80 2011-04-30 11:28:59.000 120 33412.08 308.79 2315.48 37.80 2011-04-30 11:29:00.000 120 33412.11 308.77 2315.29 37.80 2011-04-30 11:29:01.000 120 33412.03 308.77 2315.32 37.80 2011-04-30 11:29:02.000 120 33412.11 308.80 2315.28 37.80 2011-04-30 11:29:03.000 120 33411.97 308.81 2315.30 37.80 2011-04-30 11:29:04.000 120 33411.92 308.83 2315.32 37.80 2011-04-30 11:29:05.000 120 33411.89 308.89 2315.19 37.80 2011-04-30 11:29:06.000 120 33411.95 308.92 2315.20 37.80 2011-04-30 11:29:07.000 120 33411.84 308.92 2315.26 37.80 2011-04-30 11:29:08.000 120 33411.76 308.93 2315.11 37.80 2011-04-30 11:29:09.000 120 33411.61 308.95 2315.14 37.80 2011-04-30 11:29:10.000 120 33411.56 309.00 2315.19 37.80 2011-04-30 11:29:11.000 120 33411.54 308.99 2315.19 37.80 2011-04-30 11:29:12.000 120 33411.52 309.01 2315.29 37.80 2011-04-30 11:29:13.000 120 33411.41 309.03 2315.24 37.80 2011-04-30 11:29:14.000 120 33411.38 309.05 2315.23 37.80 2011-04-30 11:29:15.000 120 33411.38 309.03 2315.22 37.80 2011-04-30 11:29:16.000 120 33411.30 309.06 2315.31 37.80 2011-04-30 11:29:17.000 120 33411.28 309.05 2315.32 37.80 2011-04-30 11:29:18.000 120 33411.25 309.08 2315.30 37.80 2011-04-30 11:29:19.000 120 33411.06 309.08 2315.31 37.80 2011-04-30 11:29:20.000 120 33411.20 309.05 2315.34 37.80 2011-04-30 11:29:21.000 120 33411.11 309.07 2315.39 37.80 2011-04-30 11:29:22.000 120 33411.06 309.10 2315.35 37.80 2011-04-30 11:29:23.000 120 33411.09 309.07 2315.36 37.80 2011-04-30 11:29:24.000 120 33411.12 309.08 2315.38 37.80 2011-04-30 11:29:25.000 120 33410.97 309.05 2315.45 37.80 2011-04-30 11:29:26.000 120 33411.04 309.07 2315.44 37.80 2011-04-30 11:29:27.000 120 33410.92 309.07 2315.47 37.80 2011-04-30 11:29:28.000 120 33411.04 309.10 2315.41 37.80 2011-04-30 11:29:29.000 120 33410.94 309.13 2315.47 37.80 2011-04-30 11:29:30.000 120 33410.94 309.10 2315.44 37.80 2011-04-30 11:29:31.000 120 33410.92 309.13 2315.46 37.80 2011-04-30 11:29:32.000 120 33410.85 309.14 2315.45 37.80 2011-04-30 11:29:33.000 120 33410.89 309.11 2315.47 37.80 2011-04-30 11:29:34.000 120 33410.81 309.16 2315.57 37.80 2011-04-30 11:29:35.000 120 33410.78 309.20 2315.60 37.80 2011-04-30 11:29:36.000 120 33410.64 309.20 2315.61 37.80 2011-04-30 11:29:37.000 120 33410.66 309.27 2315.54 37.80 2011-04-30 11:29:38.000 120 33410.54 309.29 2315.73 37.80 2011-04-30 11:29:39.000 120 33410.60 309.33 2315.68 37.80 2011-04-30 11:29:40.000 120 33410.56 309.35 2315.69 37.80 2011-04-30 11:29:41.000 120 33410.41 309.42 2315.73 37.80 2011-04-30 11:29:42.000 120 33410.38 309.44 2315.71 37.80 2011-04-30 11:29:43.000 120 33410.27 309.48 2315.77 37.80 2011-04-30 11:29:44.000 120 33410.32 309.56 2315.76 37.80 2011-04-30 11:29:45.000 120 33410.32 309.50 2315.76 37.80 2011-04-30 11:29:46.000 120 33410.33 309.54 2315.81 37.80 2011-04-30 11:29:47.000 120 33410.36 309.57 2315.84 37.80 2011-04-30 11:29:48.000 120 33410.33 309.58 2315.89 37.80 2011-04-30 11:29:49.000 120 33410.39 309.60 2315.93 37.80 2011-04-30 11:29:50.000 120 33410.33 309.60 2315.89 37.80 2011-04-30 11:29:51.000 120 33410.28 309.57 2315.89 37.80 2011-04-30 11:29:52.000 120 33410.22 309.64 2315.98 37.80 2011-04-30 11:29:53.000 120 33410.25 309.69 2315.97 37.80 2011-04-30 11:29:54.000 120 33410.20 309.71 2316.01 37.80 2011-04-30 11:29:55.000 120 33410.07 309.79 2315.98 37.80 2011-04-30 11:29:56.000 120 33410.11 309.79 2316.07 37.80 2011-04-30 11:29:57.000 120 33410.01 309.82 2316.06 37.80 2011-04-30 11:29:58.000 120 33410.06 309.87 2316.06 37.80 2011-04-30 11:29:59.000 120 33410.02 309.88 2316.02 37.80 2011-04-30 11:30:00.000 120 33409.92 309.90 2316.02 37.80 2011-04-30 11:30:01.000 120 33410.00 309.91 2316.11 37.80 2011-04-30 11:30:02.000 120 33410.01 309.93 2316.09 37.80 2011-04-30 11:30:03.000 120 33410.04 309.95 2316.05 37.80 2011-04-30 11:30:04.000 120 33410.02 309.93 2316.16 37.80 2011-04-30 11:30:05.000 120 33410.17 309.94 2316.13 37.80 2011-04-30 11:30:06.000 120 33410.03 309.98 2316.20 37.80 2011-04-30 11:30:07.000 120 33410.06 309.97 2316.16 37.80 2011-04-30 11:30:08.000 120 33410.15 309.97 2316.19 37.80 2011-04-30 11:30:09.000 120 33409.97 309.98 2316.25 37.80 2011-04-30 11:30:10.000 120 33410.14 309.94 2316.18 37.80 2011-04-30 11:30:11.000 120 33410.06 310.01 2316.27 37.80 2011-04-30 11:30:12.000 120 33410.10 309.99 2316.24 37.80 2011-04-30 11:30:13.000 120 33410.14 310.02 2316.13 37.80 2011-04-30 11:30:14.000 120 33410.07 310.01 2316.17 37.80 2011-04-30 11:30:15.000 120 33410.10 310.02 2316.23 37.80 2011-04-30 11:30:16.000 120 33410.14 310.06 2316.26 37.80 2011-04-30 11:30:17.000 120 33410.11 310.08 2316.24 37.80 2011-04-30 11:30:18.000 120 33410.07 310.15 2316.28 37.80 2011-04-30 11:30:19.000 120 33410.06 310.12 2316.28 37.80 2011-04-30 11:30:20.000 120 33410.01 310.16 2316.35 37.80 2011-04-30 11:30:21.000 120 33410.02 310.16 2316.28 37.80 2011-04-30 11:30:22.000 120 33410.04 310.21 2316.35 37.80 2011-04-30 11:30:23.000 120 33410.06 310.23 2316.33 37.80 2011-04-30 11:30:24.000 120 33410.01 310.25 2316.34 37.80 2011-04-30 11:30:25.000 120 33410.05 310.26 2316.35 37.80 2011-04-30 11:30:26.000 120 33410.11 310.32 2316.40 37.80 2011-04-30 11:30:27.000 120 33409.94 310.37 2316.35 37.80 2011-04-30 11:30:28.000 120 33409.98 310.39 2316.33 37.80 2011-04-30 11:30:29.000 120 33409.97 310.43 2316.41 37.79 2011-04-30 11:30:30.000 120 33409.95 310.43 2316.37 37.80 2011-04-30 11:30:31.000 120 33409.98 310.55 2316.45 37.80 2011-04-30 11:30:32.000 120 33409.89 310.54 2316.50 37.80 2011-04-30 11:30:33.000 120 33409.92 310.53 2316.50 37.80 2011-04-30 11:30:34.000 120 33409.89 310.58 2316.43 37.80 2011-04-30 11:30:35.000 120 33409.84 310.62 2316.51 37.80 2011-04-30 11:30:36.000 120 33409.81 310.64 2316.43 37.80 2011-04-30 11:30:37.000 120 33409.85 310.66 2316.46 37.80 2011-04-30 11:30:38.000 120 33409.84 310.67 2316.46 37.80 2011-04-30 11:30:39.000 120 33409.77 310.65 2316.45 37.80 2011-04-30 11:30:40.000 120 33409.85 310.69 2316.55 37.80 2011-04-30 11:30:41.000 120 33409.86 310.69 2316.58 37.80 2011-04-30 11:30:42.000 120 33409.85 310.66 2316.54 37.80 2011-04-30 11:30:43.000 120 33409.78 310.67 2316.59 37.80 2011-04-30 11:30:44.000 120 33409.82 310.71 2316.52 37.80 2011-04-30 11:30:45.000 120 33409.86 310.71 2316.54 37.80 2011-04-30 11:30:46.000 120 33409.86 310.73 2316.63 37.80 2011-04-30 11:30:47.000 120 33409.75 310.67 2316.60 37.80 2011-04-30 11:30:48.000 120 33409.72 310.73 2316.60 37.80 2011-04-30 11:30:49.000 120 33409.90 310.70 2316.63 37.80 2011-04-30 11:30:50.000 120 33409.89 310.71 2316.60 37.80 2011-04-30 11:30:51.000 120 33409.79 310.72 2316.66 37.80 2011-04-30 11:30:52.000 120 33409.81 310.65 2316.61 37.80 2011-04-30 11:30:53.000 120 33409.77 310.68 2316.65 37.80 2011-04-30 11:30:54.000 120 33409.85 310.69 2316.71 37.80 2011-04-30 11:30:55.000 120 33409.77 310.67 2316.71 37.80 2011-04-30 11:30:56.000 120 33409.83 310.67 2316.74 37.80 2011-04-30 11:30:57.000 120 33409.78 310.68 2316.70 37.80 2011-04-30 11:30:58.000 120 33409.88 310.67 2316.67 37.80 2011-04-30 11:30:59.000 120 33409.81 310.64 2316.73 37.80 2011-04-30 11:31:00.000 120 33409.89 310.69 2316.80 37.80 2011-04-30 11:31:01.000 120 33409.86 310.70 2316.74 37.79 2011-04-30 11:31:02.000 120 33409.91 310.62 2316.65 37.80 2011-04-30 11:31:03.000 120 33409.91 310.62 2316.67 37.80 2011-04-30 11:31:04.000 120 33409.97 310.56 2316.72 37.80 2011-04-30 11:31:05.000 120 33409.96 310.57 2316.74 37.80 2011-04-30 11:31:06.000 120 33410.05 310.57 2316.71 37.80 2011-04-30 11:31:07.000 120 33410.11 310.55 2316.75 37.80 2011-04-30 11:31:08.000 120 33410.00 310.49 2316.69 37.80 2011-04-30 11:31:09.000 120 33410.01 310.44 2316.69 37.80 2011-04-30 11:31:10.000 120 33410.08 310.42 2316.71 37.80 2011-04-30 11:31:11.000 120 33410.12 310.45 2316.75 37.80 2011-04-30 11:31:12.000 120 33410.11 310.46 2316.71 37.80 2011-04-30 11:31:13.000 120 33410.06 310.44 2316.65 37.80 2011-04-30 11:31:14.000 120 33410.11 310.46 2316.76 37.80 2011-04-30 11:31:15.000 120 33410.06 310.41 2316.75 37.80 2011-04-30 11:31:16.000 120 33410.08 310.44 2316.71 37.80 2011-04-30 11:31:17.000 120 33410.13 310.33 2316.77 37.80 2011-04-30 11:31:18.000 120 33410.19 310.37 2316.70 37.80 2011-04-30 11:31:19.000 120 33410.16 310.40 2316.57 37.80 2011-04-30 11:31:20.000 120 33410.22 310.36 2316.77 37.80 2011-04-30 11:31:21.000 120 33410.24 310.34 2316.71 37.80 2011-04-30 11:31:22.000 120 33410.26 310.36 2316.63 37.80 2011-04-30 11:31:23.000 120 33410.34 310.36 2316.67 37.80 2011-04-30 11:31:24.000 120 33410.37 310.34 2316.58 37.80 2011-04-30 11:31:25.000 120 33410.42 310.32 2316.63 37.80 2011-04-30 11:31:26.000 120 33410.46 310.33 2316.68 37.80 2011-04-30 11:31:27.000 120 33410.43 310.27 2316.62 37.80 2011-04-30 11:31:28.000 120 33410.47 310.27 2316.55 37.80 2011-04-30 11:31:29.000 120 33410.59 310.30 2316.53 37.80 2011-04-30 11:31:30.000 120 33410.60 310.30 2316.60 37.80 2011-04-30 11:31:31.000 120 33410.57 310.32 2316.55 37.80 2011-04-30 11:31:32.000 120 33410.63 310.31 2316.50 37.80 2011-04-30 11:31:33.000 120 33410.64 310.28 2316.53 37.80 2011-04-30 11:31:34.000 120 33410.60 310.27 2316.48 37.80 2011-04-30 11:31:35.000 120 33410.68 310.31 2316.56 37.80 2011-04-30 11:31:36.000 120 33410.74 310.32 2316.46 37.80 2011-04-30 11:31:37.000 120 33410.57 310.31 2316.47 37.80 2011-04-30 11:31:38.000 120 33410.71 310.36 2316.57 37.80 2011-04-30 11:31:39.000 120 33410.68 310.40 2316.54 37.80 2011-04-30 11:31:40.000 120 33410.80 310.35 2316.40 37.80 2011-04-30 11:31:41.000 120 33410.75 310.38 2316.40 37.80 2011-04-30 11:31:42.000 120 33410.72 310.39 2316.37 37.80 2011-04-30 11:31:43.000 120 33410.78 310.42 2316.46 37.80 2011-04-30 11:31:44.000 120 33410.80 310.41 2316.46 37.80 2011-04-30 11:31:45.000 120 33410.87 310.46 2316.42 37.80 2011-04-30 11:31:46.000 120 33410.82 310.46 2316.38 37.80 2011-04-30 11:31:47.000 120 33410.87 310.44 2316.42 37.80 2011-04-30 11:31:48.000 120 33410.97 310.43 2316.58 37.80 2011-04-30 11:31:49.000 120 33410.87 310.45 2316.44 37.80 2011-04-30 11:31:50.000 120 33411.05 310.38 2316.43 37.80 2011-04-30 11:31:51.000 120 33411.05 310.41 2316.48 37.80 2011-04-30 11:31:52.000 120 33411.12 310.42 2316.42 37.80 2011-04-30 11:31:53.000 120 33411.18 310.42 2316.44 37.80 2011-04-30 11:31:54.000 120 33411.19 310.42 2316.43 37.80 2011-04-30 11:31:55.000 120 33411.13 310.37 2316.47 37.80 2011-04-30 11:31:56.000 120 33411.23 310.41 2316.40 37.80 2011-04-30 11:31:57.000 120 33411.26 310.39 2316.40 37.80 2011-04-30 11:31:58.000 120 33411.24 310.38 2316.32 37.80 2011-04-30 11:31:59.000 120 33411.34 310.38 2316.31 37.80 2011-04-30 11:32:00.000 120 33411.34 310.35 2316.28 37.80 2011-04-30 11:32:01.000 120 33411.54 310.33 2316.33 37.80 2011-04-30 11:32:02.000 120 33411.57 310.37 2316.31 37.80 2011-04-30 11:32:03.000 120 33411.57 310.36 2316.33 37.80 2011-04-30 11:32:04.000 120 33411.59 310.32 2316.26 37.80 2011-04-30 11:32:05.000 120 33411.68 310.26 2316.25 37.80 2011-04-30 11:32:06.000 120 33411.73 310.25 2316.24 37.80 2011-04-30 11:32:07.000 120 33411.74 310.26 2316.20 37.80 2011-04-30 11:32:08.000 120 33411.77 310.24 2316.23 37.80 2011-04-30 11:32:09.000 120 33411.86 310.23 2316.12 37.80 2011-04-30 11:32:10.000 120 33411.89 310.22 2316.14 37.80 2011-04-30 11:32:11.000 120 33411.93 310.19 2316.10 37.80 2011-04-30 11:32:12.000 120 33411.89 310.22 2316.11 37.80 2011-04-30 11:32:13.000 120 33411.99 310.24 2316.06 37.80 2011-04-30 11:32:14.000 120 33412.03 310.25 2316.01 37.79 2011-04-30 11:32:15.000 120 33411.92 310.24 2316.09 37.79 2011-04-30 11:32:16.000 120 33411.97 310.21 2316.02 37.80 2011-04-30 11:32:17.000 120 33412.06 310.26 2316.01 37.80 2011-04-30 11:32:18.000 120 33412.11 310.27 2316.03 37.80 2011-04-30 11:32:19.000 120 33412.03 310.27 2316.00 37.80 2011-04-30 11:32:20.000 120 33412.14 310.22 2315.96 37.80 2011-04-30 11:32:21.000 120 33412.10 310.23 2315.89 37.79 2011-04-30 11:32:22.000 120 33412.22 310.27 2315.85 37.80 2011-04-30 11:32:23.000 120 33412.17 310.31 2315.80 37.80 2011-04-30 11:32:24.000 120 33412.24 310.32 2315.80 37.80 2011-04-30 11:32:25.000 120 33412.21 310.38 2315.77 37.79 2011-04-30 11:32:26.000 120 33412.30 310.30 2315.91 37.80 2011-04-30 11:32:27.000 120 33412.24 310.36 2315.84 37.80 2011-04-30 11:32:28.000 120 33412.24 310.38 2315.75 37.80 2011-04-30 11:32:29.000 120 33412.24 310.39 2315.81 37.80 2011-04-30 11:32:30.000 120 33412.24 310.39 2315.73 37.80 2011-04-30 11:32:31.000 120 33412.30 310.40 2315.73 37.80 2011-04-30 11:32:32.000 120 33412.24 310.43 2315.65 37.80 2011-04-30 11:32:33.000 120 33412.33 310.46 2315.61 37.80 2011-04-30 11:32:34.000 120 33412.31 310.44 2315.73 37.80 2011-04-30 11:32:35.000 120 33412.37 310.46 2315.75 37.79 2011-04-30 11:32:36.000 120 33412.33 310.46 2315.65 37.79 2011-04-30 11:32:37.000 120 33412.33 310.42 2315.69 37.80 2011-04-30 11:32:38.000 120 33412.36 310.48 2315.72 37.80 2011-04-30 11:32:39.000 120 33412.34 310.45 2315.65 37.80 2011-04-30 11:32:40.000 120 33412.35 310.50 2315.67 37.80 2011-04-30 11:32:41.000 120 33412.37 310.52 2315.70 37.80 2011-04-30 11:32:42.000 120 33412.39 310.46 2315.67 37.80 2011-04-30 11:32:43.000 120 33412.36 310.56 2315.75 37.80 2011-04-30 11:32:44.000 120 33412.49 310.52 2315.61 37.80 2011-04-30 11:32:45.000 120 33412.29 310.53 2315.63 37.80 2011-04-30 11:32:46.000 120 33412.40 310.62 2315.65 37.80 2011-04-30 11:32:47.000 120 33412.39 310.63 2315.66 37.80 2011-04-30 11:32:48.000 120 33412.32 310.61 2315.60 37.80 2011-04-30 11:32:49.000 120 33412.28 310.61 2315.69 37.80 2011-04-30 11:32:50.000 120 33412.34 310.68 2315.70 37.80 2011-04-30 11:32:51.000 120 33412.27 310.64 2315.66 37.80 2011-04-30 11:32:52.000 120 33412.43 310.73 2315.71 37.80 2011-04-30 11:32:53.000 120 33412.38 310.74 2315.70 37.80 2011-04-30 11:32:54.000 120 33412.36 310.72 2315.79 37.80 2011-04-30 11:32:55.000 120 33412.31 310.76 2315.70 37.80 2011-04-30 11:32:56.000 120 33412.44 310.81 2315.72 37.80 2011-04-30 11:32:57.000 120 33412.39 310.78 2315.73 37.80 2011-04-30 11:32:58.000 120 33412.40 310.80 2315.70 37.80 2011-04-30 11:32:59.000 120 33412.36 310.89 2315.76 37.80 2011-04-30 11:33:00.000 120 33412.40 310.92 2315.75 37.80 2011-04-30 11:33:01.000 120 33412.37 310.92 2315.74 37.80 2011-04-30 11:33:02.000 120 33412.36 310.91 2315.84 37.80 2011-04-30 11:33:03.000 120 33412.36 310.91 2315.73 37.80 2011-04-30 11:33:04.000 120 33412.39 310.98 2315.79 37.80 2011-04-30 11:33:05.000 120 33412.36 310.94 2315.82 37.80 2011-04-30 11:33:06.000 120 33412.29 310.92 2315.75 37.80 2011-04-30 11:33:07.000 120 33412.46 310.89 2315.76 37.80 2011-04-30 11:33:08.000 120 33412.40 310.93 2315.79 37.80 2011-04-30 11:33:09.000 120 33412.34 310.88 2315.84 37.80 2011-04-30 11:33:10.000 120 33412.31 310.94 2315.85 37.80 2011-04-30 11:33:11.000 120 33412.36 310.91 2315.72 37.80 2011-04-30 11:33:12.000 120 33412.27 310.96 2315.78 37.80 2011-04-30 11:33:13.000 120 33412.39 310.92 2315.84 37.80 2011-04-30 11:33:14.000 120 33412.24 310.94 2315.79 37.80 2011-04-30 11:33:15.000 120 33412.22 310.91 2315.81 37.80 2011-04-30 11:33:16.000 120 33412.28 310.93 2315.87 37.80 2011-04-30 11:33:17.000 120 33412.30 310.97 2315.87 37.80 2011-04-30 11:33:18.000 120 33412.30 310.97 2315.89 37.80 2011-04-30 11:33:19.000 120 33412.37 310.99 2315.79 37.80 2011-04-30 11:33:20.000 120 33412.22 311.01 2315.91 37.80 2011-04-30 11:33:21.000 120 33412.17 311.03 2315.86 37.80 2011-04-30 11:33:22.000 120 33412.22 311.04 2315.83 37.80 2011-04-30 11:33:23.000 120 33412.17 311.06 2315.88 37.80 2011-04-30 11:33:24.000 120 33412.05 311.06 2315.84 37.80 2011-04-30 11:33:25.000 120 33412.09 311.06 2315.91 37.80 2011-04-30 11:33:26.000 120 33411.97 311.17 2315.89 37.80 2011-04-30 11:33:27.000 120 33412.13 311.16 2315.85 37.80 2011-04-30 11:33:28.000 120 33411.99 311.18 2315.81 37.80 2011-04-30 11:33:29.000 120 33411.87 311.20 2315.98 37.80 2011-04-30 11:33:30.000 120 33411.93 311.24 2315.89 37.80 2011-04-30 11:33:31.000 120 33411.83 311.29 2315.99 37.80 2011-04-30 11:33:32.000 120 33411.71 311.31 2316.02 37.80 2011-04-30 11:33:33.000 120 33411.72 311.32 2316.01 37.80 2011-04-30 11:33:34.000 120 33411.65 311.39 2315.99 37.80 2011-04-30 11:33:35.000 120 33411.61 311.43 2316.04 37.80 2011-04-30 11:33:36.000 120 33411.55 311.43 2315.94 37.80 2011-04-30 11:33:37.000 120 33411.59 311.52 2316.04 37.80 2011-04-30 11:33:38.000 120 33411.47 311.53 2316.03 37.80 2011-04-30 11:33:39.000 120 33411.39 311.51 2316.03 37.80 2011-04-30 11:33:40.000 120 33411.36 311.63 2316.14 37.80 2011-04-30 11:33:41.000 120 33411.43 311.64 2316.16 37.80 2011-04-30 11:33:42.000 120 33411.34 311.69 2316.16 37.80 2011-04-30 11:33:43.000 120 33411.29 311.69 2316.13 37.80 2011-04-30 11:33:44.000 120 33411.38 311.72 2316.24 37.80 2011-04-30 11:33:45.000 120 33411.31 311.70 2316.22 37.80 2011-04-30 11:33:46.000 120 33411.24 311.78 2316.26 37.80 2011-04-30 11:33:47.000 120 33411.09 311.82 2316.32 37.80 2011-04-30 11:33:48.000 120 33411.03 311.84 2316.33 37.80 2011-04-30 11:33:49.000 120 33411.12 311.88 2316.38 37.80 2011-04-30 11:33:50.000 120 33410.96 311.85 2316.40 37.80 2011-04-30 11:33:51.000 120 33410.96 311.84 2316.42 37.80 2011-04-30 11:33:52.000 120 33410.90 311.85 2316.49 37.80 2011-04-30 11:33:53.000 120 33410.85 311.89 2316.42 37.80 2011-04-30 11:33:54.000 120 33410.90 311.96 2316.44 37.80 2011-04-30 11:33:55.000 120 33410.73 311.97 2316.40 37.80 2011-04-30 11:33:56.000 120 33410.68 312.03 2316.48 37.80 2011-04-30 11:33:57.000 120 33410.61 312.07 2316.51 37.80 2011-04-30 11:33:58.000 120 33410.58 312.09 2316.57 37.80 2011-04-30 11:33:59.000 120 33410.46 312.09 2316.62 37.80 2011-04-30 11:34:00.000 120 33410.56 312.08 2316.57 37.80 2011-04-30 11:34:01.000 120 33410.46 312.14 2316.62 37.80 2011-04-30 11:34:02.000 120 33410.35 312.12 2316.75 37.80 2011-04-30 11:34:03.000 120 33410.34 312.11 2316.76 37.80 2011-04-30 11:34:04.000 120 33410.24 312.23 2316.75 37.80 2011-04-30 11:34:05.000 120 33410.20 312.21 2316.84 37.80 2011-04-30 11:34:06.000 120 33410.12 312.21 2316.78 37.80 2011-04-30 11:34:07.000 120 33410.07 312.22 2316.84 37.80 2011-04-30 11:34:08.000 120 33410.02 312.26 2316.91 37.80 2011-04-30 11:34:09.000 120 33409.97 312.25 2316.90 37.80 2011-04-30 11:34:10.000 120 33409.95 312.28 2317.01 37.80 2011-04-30 11:34:11.000 120 33409.83 312.30 2317.02 37.80 2011-04-30 11:34:12.000 120 33409.83 312.34 2316.91 37.80 2011-04-30 11:34:13.000 120 33409.77 312.38 2316.98 37.80 2011-04-30 11:34:14.000 120 33409.72 312.33 2317.11 37.80 2011-04-30 11:34:15.000 120 33409.70 312.34 2317.09 37.80 2011-04-30 11:34:16.000 120 33409.67 312.41 2317.02 37.80 2011-04-30 11:34:17.000 120 33409.49 312.41 2317.12 37.80 2011-04-30 11:34:18.000 120 33409.57 312.42 2317.12 37.80 2011-04-30 11:34:19.000 120 33409.45 312.41 2317.16 37.80 2011-04-30 11:34:20.000 120 33409.38 312.50 2317.24 37.80 2011-04-30 11:34:21.000 120 33409.32 312.49 2317.31 37.80 2011-04-30 11:34:22.000 120 33409.23 312.49 2317.27 37.80 2011-04-30 11:34:23.000 120 33409.10 312.47 2317.28 37.80 2011-04-30 11:34:24.000 120 33409.19 312.52 2317.28 37.80 2011-04-30 11:34:25.000 120 33409.02 312.51 2317.34 37.80 2011-04-30 11:34:26.000 120 33409.13 312.51 2317.40 37.80 2011-04-30 11:34:27.000 120 33408.96 312.56 2317.42 37.80 2011-04-30 11:34:28.000 120 33408.87 312.63 2317.48 37.80 2011-04-30 11:34:29.000 120 33408.85 312.61 2317.43 37.80 2011-04-30 11:34:30.000 120 33408.77 312.66 2317.45 37.80 2011-04-30 11:34:31.000 120 33408.82 312.68 2317.56 37.80 2011-04-30 11:34:32.000 120 33408.70 312.71 2317.56 37.80 2011-04-30 11:34:33.000 120 33408.64 312.68 2317.61 37.80 2011-04-30 11:34:34.000 120 33408.63 312.74 2317.62 37.80 2011-04-30 11:34:35.000 120 33408.61 312.71 2317.71 37.80 2011-04-30 11:34:36.000 120 33408.53 312.75 2317.71 37.80 2011-04-30 11:34:37.000 120 33408.49 312.72 2317.71 37.80 2011-04-30 11:34:38.000 120 33408.52 312.77 2317.72 37.80 2011-04-30 11:34:39.000 120 33408.44 312.74 2317.80 37.80 2011-04-30 11:34:40.000 120 33408.37 312.77 2317.83 37.80 2011-04-30 11:34:41.000 120 33408.36 312.78 2317.83 37.80 2011-04-30 11:34:42.000 120 33408.26 312.74 2317.81 37.80 2011-04-30 11:34:43.000 120 33408.32 312.77 2317.84 37.80 2011-04-30 11:34:44.000 120 33408.20 312.75 2317.90 37.80 2011-04-30 11:34:45.000 120 33408.18 312.75 2317.94 37.80 2011-04-30 11:34:46.000 120 33408.11 312.76 2318.00 37.80 2011-04-30 11:34:47.000 120 33408.13 312.80 2317.96 37.80 2011-04-30 11:34:48.000 120 33408.14 312.79 2317.88 37.80 2011-04-30 11:34:49.000 120 33408.09 312.77 2318.04 37.80 2011-04-30 11:34:50.000 120 33407.98 312.77 2318.05 37.80 2011-04-30 11:34:51.000 120 33407.94 312.77 2318.06 37.80 2011-04-30 11:34:52.000 120 33407.85 312.80 2318.05 37.80 2011-04-30 11:34:53.000 120 33407.87 312.76 2318.07 37.80 2011-04-30 11:34:54.000 120 33407.79 312.77 2318.12 37.80 2011-04-30 11:34:55.000 120 33407.80 312.75 2318.07 37.80 2011-04-30 11:34:56.000 120 33407.83 312.74 2318.11 37.80 2011-04-30 11:34:57.000 120 33407.74 312.75 2318.12 37.80 2011-04-30 11:34:58.000 120 33407.75 312.75 2318.18 37.79 2011-04-30 11:34:59.000 120 33407.69 312.75 2318.16 37.80 2011-04-30 11:35:00.000 120 33407.65 312.78 2318.14 37.79 2011-04-30 11:35:01.000 120 33407.67 312.76 2318.30 37.79 2011-04-30 11:35:02.000 120 33407.72 312.75 2318.21 37.80 2011-04-30 11:35:03.000 120 33407.67 312.78 2318.27 37.80 2011-04-30 11:35:04.000 120 33407.70 312.69 2318.29 37.80 2011-04-30 11:35:05.000 120 33407.67 312.72 2318.27 37.80 2011-04-30 11:35:06.000 120 33407.58 312.74 2318.33 37.80 2011-04-30 11:35:07.000 120 33407.68 312.69 2318.34 37.80 2011-04-30 11:35:08.000 120 33407.61 312.71 2318.29 37.80 2011-04-30 11:35:09.000 120 33407.61 312.72 2318.37 37.79 2011-04-30 11:35:10.000 120 33407.52 312.70 2318.29 37.79 2011-04-30 11:35:11.000 120 33407.62 312.68 2318.40 37.80 2011-04-30 11:35:12.000 120 33407.47 312.69 2318.43 37.80 2011-04-30 11:35:13.000 120 33407.55 312.68 2318.49 37.79 2011-04-30 11:35:14.000 120 33407.49 312.66 2318.34 37.79 2011-04-30 11:35:15.000 120 33407.51 312.67 2318.33 37.80 2011-04-30 11:35:16.000 120 33407.50 312.65 2318.34 37.79 2011-04-30 11:35:17.000 120 33407.42 312.64 2318.42 37.80 2011-04-30 11:35:18.000 120 33407.47 312.65 2318.40 37.80 2011-04-30 11:35:19.000 120 33407.47 312.64 2318.40 37.80 2011-04-30 11:35:20.000 120 33407.45 312.63 2318.43 37.80 2011-04-30 11:35:21.000 120 33407.36 312.64 2318.51 37.80 2011-04-30 11:35:22.000 120 33407.39 312.64 2318.40 37.80 2011-04-30 11:35:23.000 120 33407.44 312.66 2318.45 37.80 2011-04-30 11:35:24.000 120 33407.35 312.60 2318.57 37.80 2011-04-30 11:35:25.000 120 33407.39 312.57 2318.47 37.80 2011-04-30 11:35:26.000 120 33407.41 312.62 2318.54 37.79 2011-04-30 11:35:27.000 120 33407.36 312.61 2318.53 37.80 2011-04-30 11:35:28.000 120 33407.42 312.56 2318.43 37.80 2011-04-30 11:35:29.000 120 33407.32 312.55 2318.55 37.80 2011-04-30 11:35:30.000 120 33407.33 312.59 2318.54 37.80 2011-04-30 11:35:31.000 120 33407.30 312.59 2318.50 37.80 2011-04-30 11:35:32.000 120 33407.21 312.58 2318.56 37.80 2011-04-30 11:35:33.000 120 33407.08 312.57 2318.55 37.80 2011-04-30 11:35:34.000 120 33407.14 312.64 2318.51 37.80 2011-04-30 11:35:35.000 120 33407.13 312.64 2318.59 37.80 2011-04-30 11:35:36.000 120 33407.12 312.64 2318.55 37.80 2011-04-30 11:35:37.000 120 33406.99 312.64 2318.59 37.80 2011-04-30 11:35:38.000 120 33407.07 312.61 2318.62 37.80 2011-04-30 11:35:39.000 120 33406.95 312.60 2318.64 37.80 2011-04-30 11:35:40.000 120 33407.00 312.65 2318.65 37.80 2011-04-30 11:35:41.000 120 33407.00 312.67 2318.63 37.80 2011-04-30 11:35:42.000 120 33406.91 312.66 2318.69 37.80 2011-04-30 11:35:43.000 120 33406.97 312.69 2318.64 37.80 2011-04-30 11:35:44.000 120 33406.83 312.71 2318.71 37.80 2011-04-30 11:35:45.000 120 33406.87 312.68 2318.71 37.80 2011-04-30 11:35:46.000 120 33406.90 312.65 2318.68 37.80 2011-04-30 11:35:47.000 120 33406.91 312.67 2318.69 37.80 2011-04-30 11:35:48.000 120 33406.87 312.72 2318.73 37.80 2011-04-30 11:35:49.000 120 33406.94 312.76 2318.76 37.80 2011-04-30 11:35:50.000 120 33406.91 312.71 2318.86 37.80 2011-04-30 11:35:51.000 120 33406.78 312.70 2318.78 37.80 2011-04-30 11:35:52.000 120 33406.80 312.72 2318.69 37.80 2011-04-30 11:35:53.000 120 33406.82 312.73 2318.82 37.80 2011-04-30 11:35:54.000 120 33406.85 312.73 2318.77 37.80 2011-04-30 11:35:55.000 120 33406.85 312.72 2318.83 37.80 2011-04-30 11:35:56.000 120 33406.84 312.74 2318.74 37.80 2011-04-30 11:35:57.000 120 33406.82 312.68 2318.77 37.80 2011-04-30 11:35:58.000 120 33406.81 312.64 2318.83 37.80 2011-04-30 11:35:59.000 120 33406.78 312.71 2318.81 37.80 2011-04-30 11:36:00.000 120 33406.78 312.69 2318.88 37.80 2011-04-30 11:36:01.000 120 33406.84 312.66 2318.83 37.80 2011-04-30 11:36:02.000 120 33406.69 312.68 2318.84 37.80 2011-04-30 11:36:03.000 120 33406.68 312.65 2318.84 37.80 2011-04-30 11:36:04.000 120 33406.70 312.66 2318.71 37.80 2011-04-30 11:36:05.000 120 33406.62 312.71 2318.89 37.80 2011-04-30 11:36:06.000 120 33406.43 312.65 2318.85 37.80 2011-04-30 11:36:07.000 120 33406.69 312.67 2318.77 37.80 2011-04-30 11:36:08.000 120 33406.48 312.72 2318.83 37.80 2011-04-30 11:36:09.000 120 33406.54 312.67 2318.85 37.80 2011-04-30 11:36:10.000 120 33406.51 312.74 2318.91 37.79 2011-04-30 11:36:11.000 120 33406.45 312.70 2318.89 37.80 2011-04-30 11:36:12.000 120 33406.41 312.70 2318.92 37.80 2011-04-30 11:36:13.000 120 33406.44 312.73 2318.96 37.80 2011-04-30 11:36:14.000 120 33406.42 312.75 2318.94 37.80 2011-04-30 11:36:15.000 120 33406.37 312.72 2318.99 37.80 2011-04-30 11:36:16.000 120 33406.35 312.69 2318.93 37.80 2011-04-30 11:36:17.000 120 33406.41 312.70 2318.99 37.80 2011-04-30 11:36:18.000 120 33406.37 312.71 2319.02 37.80 2011-04-30 11:36:19.000 120 33406.25 312.70 2319.07 37.80 2011-04-30 11:36:20.000 120 33406.24 312.72 2319.05 37.80 2011-04-30 11:36:21.000 120 33406.32 312.71 2319.08 37.80 2011-04-30 11:36:22.000 120 33406.28 312.72 2319.09 37.80 2011-04-30 11:36:23.000 120 33406.19 312.69 2319.10 37.80 2011-04-30 11:36:24.000 120 33406.16 312.75 2319.16 37.80 2011-04-30 11:36:25.000 120 33406.07 312.69 2318.99 37.80 2011-04-30 11:36:26.000 120 33406.12 312.69 2319.10 37.80 2011-04-30 11:36:27.000 120 33406.07 312.68 2319.18 37.80 2011-04-30 11:36:28.000 120 33406.06 312.69 2319.14 37.79 2011-04-30 11:36:29.000 120 33406.03 312.71 2319.13 37.80 2011-04-30 11:36:30.000 120 33406.00 312.72 2319.08 37.80 2011-04-30 11:36:31.000 120 33405.88 312.74 2319.24 37.80 2011-04-30 11:36:32.000 120 33406.01 312.73 2319.16 37.80 2011-04-30 11:36:33.000 120 33405.97 312.73 2319.36 37.80 2011-04-30 11:36:34.000 120 33405.90 312.66 2319.30 37.80 2011-04-30 11:36:35.000 120 33405.86 312.68 2319.30 37.80 2011-04-30 11:36:36.000 120 33405.85 312.72 2319.29 37.80 2011-04-30 11:36:37.000 120 33405.94 312.67 2319.23 37.80 2011-04-30 11:36:38.000 120 33405.84 312.67 2319.29 37.80 2011-04-30 11:36:39.000 120 33405.85 312.69 2319.27 37.79 2011-04-30 11:36:40.000 120 33405.80 312.65 2319.30 37.79 2011-04-30 11:36:41.000 120 33405.75 312.73 2319.30 37.80 2011-04-30 11:36:42.000 120 33405.68 312.71 2319.29 37.80 2011-04-30 11:36:43.000 120 33405.63 312.78 2319.29 37.79 2011-04-30 11:36:44.000 120 33405.60 312.78 2319.39 37.79 2011-04-30 11:36:45.000 120 33405.68 312.79 2319.45 37.80 2011-04-30 11:36:46.000 120 33405.59 312.80 2319.43 37.80 2011-04-30 11:36:47.000 120 33405.58 312.80 2319.47 37.80 2011-04-30 11:36:48.000 120 33405.53 312.82 2319.42 37.80 2011-04-30 11:36:49.000 120 33405.51 312.87 2319.41 37.79 2011-04-30 11:36:50.000 120 33405.46 312.81 2319.40 37.79 2011-04-30 11:36:51.000 120 33405.46 312.86 2319.45 37.79 2011-04-30 11:36:52.000 120 33405.41 312.83 2319.38 37.79 2011-04-30 11:36:53.000 120 33405.31 312.86 2319.43 37.79 2011-04-30 11:36:54.000 120 33405.22 312.86 2319.40 37.79 2011-04-30 11:36:55.000 120 33405.19 312.86 2319.49 37.80 2011-04-30 11:36:56.000 120 33405.28 312.90 2319.57 37.79 2011-04-30 11:36:57.000 120 33405.07 312.88 2319.50 37.80 2011-04-30 11:36:58.000 120 33405.09 312.87 2319.61 37.80 2011-04-30 11:36:59.000 120 33405.01 312.95 2319.55 37.79 2011-04-30 11:37:00.000 120 33404.96 312.98 2319.59 37.80 2011-04-30 11:37:01.000 120 33404.90 313.01 2319.61 37.79 2011-04-30 11:37:02.000 120 33404.88 313.08 2319.57 37.80 2011-04-30 11:37:03.000 120 33404.86 313.07 2319.66 37.80 2011-04-30 11:37:04.000 120 33404.82 313.10 2319.67 37.80 2011-04-30 11:37:05.000 120 33404.81 313.09 2319.74 37.80 2011-04-30 11:37:06.000 120 33404.73 313.16 2319.66 37.80 2011-04-30 11:37:07.000 120 33404.70 313.21 2319.72 37.79 2011-04-30 11:37:08.000 120 33404.64 313.20 2319.78 37.79 2011-04-30 11:37:09.000 120 33404.74 313.23 2319.74 37.79 2011-04-30 11:37:10.000 120 33404.66 313.20 2319.80 37.79 2011-04-30 11:37:11.000 120 33404.60 313.25 2319.80 37.79 2011-04-30 11:37:12.000 120 33404.60 313.27 2319.73 37.79 2011-04-30 11:37:13.000 120 33404.60 313.21 2319.85 37.79 2011-04-30 11:37:14.000 120 33404.50 313.24 2319.94 37.80 2011-04-30 11:37:15.000 120 33404.43 313.32 2319.94 37.80 2011-04-30 11:37:16.000 120 33404.42 313.28 2319.93 37.79 2011-04-30 11:37:17.000 120 33404.36 313.29 2319.93 37.79 2011-04-30 11:37:18.000 120 33404.30 313.31 2320.00 37.79 2011-04-30 11:37:19.000 120 33404.35 313.28 2319.91 37.79 2011-04-30 11:37:20.000 120 33404.26 313.27 2320.03 37.79 2011-04-30 11:37:21.000 120 33404.26 313.33 2319.97 37.79 2011-04-30 11:37:22.000 120 33404.20 313.33 2319.95 37.79 2011-04-30 11:37:23.000 120 33404.21 313.27 2320.05 37.79 2011-04-30 11:37:24.000 120 33404.17 313.33 2320.12 37.79 2011-04-30 11:37:25.000 120 33404.24 313.29 2320.12 37.79 2011-04-30 11:37:26.000 120 33404.10 313.29 2320.07 37.79 2011-04-30 11:37:27.000 120 33404.15 313.25 2320.12 37.79 2011-04-30 11:37:28.000 120 33404.10 313.27 2320.14 37.79 2011-04-30 11:37:29.000 120 33404.03 313.31 2320.18 37.79 2011-04-30 11:37:30.000 120 33404.06 313.31 2320.25 37.79 2011-04-30 11:37:31.000 120 33403.97 313.31 2320.20 37.79 2011-04-30 11:37:32.000 120 33403.97 313.33 2320.26 37.79 2011-04-30 11:37:33.000 120 33404.02 313.35 2320.26 37.80 2011-04-30 11:37:34.000 120 33403.89 313.35 2320.24 37.79 2011-04-30 11:37:35.000 120 33403.90 313.39 2320.20 37.79 2011-04-30 11:37:36.000 120 33403.85 313.40 2320.35 37.79 2011-04-30 11:37:37.000 120 33403.95 313.37 2320.30 37.79 2011-04-30 11:37:38.000 120 33403.92 313.34 2320.36 37.79 2011-04-30 11:37:39.000 120 33403.96 313.39 2320.31 37.79 2011-04-30 11:37:40.000 120 33403.89 313.38 2320.36 37.79 2011-04-30 11:37:41.000 120 33403.85 313.40 2320.38 37.79 2011-04-30 11:37:42.000 120 33403.79 313.36 2320.47 37.79 2011-04-30 11:37:43.000 120 33403.71 313.38 2320.51 37.79 2011-04-30 11:37:44.000 120 33403.78 313.38 2320.52 37.79 2011-04-30 11:37:45.000 120 33403.70 313.35 2320.50 37.79 2011-04-30 11:37:46.000 120 33403.75 313.38 2320.46 37.79 2011-04-30 11:37:47.000 120 33403.71 313.39 2320.45 37.79 2011-04-30 11:37:48.000 120 33403.67 313.39 2320.43 37.79 2011-04-30 11:37:49.000 120 33403.67 313.39 2320.46 37.79 2011-04-30 11:37:50.000 120 33403.68 313.35 2320.52 37.79 2011-04-30 11:37:51.000 120 33403.61 313.35 2320.55 37.79 2011-04-30 11:37:52.000 120 33403.63 313.37 2320.56 37.79 2011-04-30 11:37:53.000 120 33403.66 313.35 2320.63 37.79 2011-04-30 11:37:54.000 120 33403.68 313.36 2320.64 37.79 2011-04-30 11:37:55.000 120 33403.61 313.35 2320.67 37.79 2011-04-30 11:37:56.000 120 33403.67 313.31 2320.60 37.79 2011-04-30 11:37:57.000 120 33403.65 313.28 2320.61 37.79 2011-04-30 11:37:58.000 120 33403.74 313.30 2320.74 37.79 2011-04-30 11:37:59.000 120 33403.72 313.31 2320.68 37.79 2011-04-30 11:38:00.000 120 33403.60 313.32 2320.66 37.79 2011-04-30 11:38:01.000 120 33403.57 313.33 2320.69 37.79 2011-04-30 11:38:02.000 120 33403.67 313.29 2320.71 37.79 2011-04-30 11:38:03.000 120 33403.69 313.35 2320.70 37.79 2011-04-30 11:38:04.000 120 33403.64 313.33 2320.75 37.79 2011-04-30 11:38:05.000 120 33403.71 313.38 2320.77 37.79 2011-04-30 11:38:06.000 120 33403.77 313.35 2320.79 37.79 2011-04-30 11:38:07.000 120 33403.83 313.35 2320.76 37.79 2011-04-30 11:38:08.000 120 33403.57 313.35 2320.69 37.79 2011-04-30 11:38:09.000 120 33403.65 313.37 2320.79 37.79 2011-04-30 11:38:10.000 120 33403.66 313.34 2320.75 37.79 2011-04-30 11:38:11.000 120 33403.72 313.30 2320.72 37.79 2011-04-30 11:38:12.000 120 33403.65 313.33 2320.74 37.79 2011-04-30 11:38:13.000 120 33403.69 313.30 2320.84 37.79 2011-04-30 11:38:14.000 120 33403.60 313.31 2320.82 37.79 2011-04-30 11:38:15.000 120 33403.65 313.25 2320.80 37.79 2011-04-30 11:38:16.000 120 33403.63 313.28 2320.84 37.79 2011-04-30 11:38:17.000 120 33403.72 313.26 2320.83 37.79 2011-04-30 11:38:18.000 120 33403.65 313.25 2320.82 37.79 2011-04-30 11:38:19.000 120 33403.62 313.24 2320.81 37.79 2011-04-30 11:38:20.000 120 33403.64 313.26 2320.75 37.79 2011-04-30 11:38:21.000 120 33403.68 313.25 2320.84 37.79 2011-04-30 11:38:22.000 120 33403.66 313.29 2320.86 37.79 2011-04-30 11:38:23.000 120 33403.71 313.26 2320.81 37.79 2011-04-30 11:38:24.000 120 33403.73 313.27 2320.83 37.79 2011-04-30 11:38:25.000 120 33403.74 313.32 2320.81 37.79 2011-04-30 11:38:26.000 120 33403.78 313.29 2320.74 37.79 2011-04-30 11:38:27.000 120 33403.70 313.28 2320.87 37.79 2011-04-30 11:38:28.000 120 33403.72 313.26 2320.85 37.79 2011-04-30 11:38:29.000 120 33403.76 313.28 2320.81 37.79 2011-04-30 11:38:30.000 120 33403.80 313.27 2320.90 37.79 2011-04-30 11:38:31.000 120 33403.70 313.29 2320.87 37.79 2011-04-30 11:38:32.000 120 33403.79 313.25 2320.85 37.79 2011-04-30 11:38:33.000 120 33403.88 313.27 2320.93 37.79 2011-04-30 11:38:34.000 120 33403.75 313.30 2320.86 37.79 2011-04-30 11:38:35.000 120 33403.84 313.28 2320.89 37.79 2011-04-30 11:38:36.000 120 33403.83 313.28 2320.80 37.79 2011-04-30 11:38:37.000 120 33403.84 313.31 2320.88 37.79 2011-04-30 11:38:38.000 120 33403.82 313.29 2320.87 37.79 2011-04-30 11:38:39.000 120 33403.89 313.33 2320.78 37.79 2011-04-30 11:38:40.000 120 33403.83 313.29 2320.88 37.79 2011-04-30 11:38:41.000 120 33403.87 313.27 2320.83 37.79 2011-04-30 11:38:42.000 120 33403.92 313.29 2320.85 37.79 2011-04-30 11:38:43.000 120 33403.74 313.27 2320.90 37.79 2011-04-30 11:38:44.000 120 33403.88 313.26 2320.93 37.79 2011-04-30 11:38:45.000 120 33403.95 313.22 2320.93 37.79 2011-04-30 11:38:46.000 120 33403.92 313.19 2320.91 37.79 2011-04-30 11:38:47.000 120 33403.91 313.19 2320.95 37.79 2011-04-30 11:38:48.000 120 33403.97 313.25 2320.85 37.79 2011-04-30 11:38:49.000 120 33403.93 313.22 2320.87 37.79 2011-04-30 11:38:50.000 120 33403.86 313.21 2320.79 37.79 2011-04-30 11:38:51.000 120 33403.85 313.25 2321.00 37.79 2011-04-30 11:38:52.000 120 33403.83 313.24 2320.92 37.79 2011-04-30 11:38:53.000 120 33403.77 313.24 2320.94 37.79 2011-04-30 11:38:54.000 120 33403.90 313.22 2320.87 37.79 2011-04-30 11:38:55.000 120 33403.76 313.21 2320.83 37.79 2011-04-30 11:38:56.000 120 33403.86 313.20 2320.86 37.79 2011-04-30 11:38:57.000 120 33403.87 313.20 2320.95 37.79 2011-04-30 11:38:58.000 120 33403.90 313.24 2320.97 37.79 2011-04-30 11:38:59.000 120 33403.87 313.23 2320.93 37.79 2011-04-30 11:39:00.000 120 33403.87 313.27 2320.87 37.79 2011-04-30 11:39:01.000 120 33403.83 313.22 2320.90 37.79 2011-04-30 11:39:02.000 120 33403.86 313.26 2320.90 37.79 2011-04-30 11:39:03.000 120 33403.64 313.23 2320.87 37.79 2011-04-30 11:39:04.000 120 33403.74 313.21 2320.97 37.79 2011-04-30 11:39:05.000 120 33403.77 313.21 2320.88 37.79 2011-04-30 11:39:06.000 120 33403.70 313.25 2321.03 37.79 2011-04-30 11:39:07.000 120 33403.71 313.22 2320.96 37.79 2011-04-30 11:39:08.000 120 33403.61 313.28 2320.87 37.79 2011-04-30 11:39:09.000 120 33403.58 313.29 2320.92 37.79 2011-04-30 11:39:10.000 120 33403.58 313.29 2320.94 37.79 2011-04-30 11:39:11.000 120 33403.55 313.37 2320.97 37.79 2011-04-30 11:39:12.000 120 33403.52 313.36 2321.00 37.79 2011-04-30 11:39:13.000 120 33403.50 313.33 2320.92 37.79 2011-04-30 11:39:14.000 120 33403.56 313.39 2321.00 37.79 2011-04-30 11:39:15.000 120 33403.51 313.44 2321.02 37.79 2011-04-30 11:39:16.000 120 33403.48 313.42 2321.01 37.79 2011-04-30 11:39:17.000 120 33403.52 313.40 2321.06 37.79 2011-04-30 11:39:18.000 120 33403.38 313.41 2321.01 37.79 2011-04-30 11:39:19.000 120 33403.49 313.42 2321.04 37.79 2011-04-30 11:39:20.000 120 33403.53 313.45 2321.02 37.79 2011-04-30 11:39:21.000 120 33403.36 313.43 2321.12 37.79 2011-04-30 11:39:22.000 120 33403.37 313.44 2321.13 37.79 2011-04-30 11:39:23.000 120 33403.40 313.50 2321.03 37.79 2011-04-30 11:39:24.000 120 33403.37 313.50 2321.12 37.79 2011-04-30 11:39:25.000 120 33403.39 313.50 2321.01 37.79 2011-04-30 11:39:26.000 120 33403.24 313.52 2321.06 37.79 2011-04-30 11:39:27.000 120 33403.43 313.56 2321.12 37.79 2011-04-30 11:39:28.000 120 33403.42 313.55 2321.09 37.79 2011-04-30 11:39:29.000 120 33403.43 313.57 2321.09 37.79 2011-04-30 11:39:30.000 120 33403.46 313.55 2321.17 37.79 2011-04-30 11:39:31.000 120 33403.47 313.56 2321.20 37.79 2011-04-30 11:39:32.000 120 33403.37 313.54 2321.15 37.79 2011-04-30 11:39:33.000 120 33403.45 313.58 2321.22 37.79 2011-04-30 11:39:34.000 120 33403.42 313.56 2321.20 37.79 2011-04-30 11:39:35.000 120 33403.43 313.57 2321.19 37.79 2011-04-30 11:39:36.000 120 33403.44 313.56 2321.21 37.79 2011-04-30 11:39:37.000 120 33403.43 313.58 2321.23 37.79 2011-04-30 11:39:38.000 120 33403.39 313.54 2321.25 37.79 2011-04-30 11:39:39.000 120 33403.49 313.55 2321.20 37.79 2011-04-30 11:39:40.000 120 33403.35 313.51 2321.24 37.79 2011-04-30 11:39:41.000 120 33403.41 313.58 2321.24 37.79 2011-04-30 11:39:42.000 120 33403.38 313.54 2321.30 37.79 2011-04-30 11:39:43.000 120 33403.39 313.52 2321.35 37.79 2011-04-30 11:39:44.000 120 33403.32 313.56 2321.33 37.79 2011-04-30 11:39:45.000 120 33403.29 313.58 2321.32 37.79 2011-04-30 11:39:46.000 120 33403.31 313.59 2321.36 37.79 2011-04-30 11:39:47.000 120 33403.29 313.56 2321.30 37.79 2011-04-30 11:39:48.000 120 33403.34 313.57 2321.20 37.79 2011-04-30 11:39:49.000 120 33403.29 313.59 2321.31 37.79 2011-04-30 11:39:50.000 120 33403.25 313.61 2321.40 37.79 2011-04-30 11:39:51.000 120 33403.37 313.63 2321.41 37.79 2011-04-30 11:39:52.000 120 33403.26 313.63 2321.34 37.79 2011-04-30 11:39:53.000 120 33403.29 313.64 2321.41 37.79 2011-04-30 11:39:54.000 120 33403.19 313.64 2321.48 37.79 2011-04-30 11:39:55.000 120 33403.12 313.63 2321.40 37.79 2011-04-30 11:39:56.000 120 33403.21 313.63 2321.45 37.79 2011-04-30 11:39:57.000 120 33403.14 313.67 2321.47 37.79 2011-04-30 11:39:58.000 120 33403.14 313.63 2321.47 37.79 2011-04-30 11:39:59.000 120 33403.12 313.71 2321.43 37.79 2011-04-30 11:40:00.000 120 33403.16 313.72 2321.51 37.79 2011-04-30 11:40:01.000 120 33403.01 313.72 2321.61 37.79 2011-04-30 11:40:02.000 120 33403.07 313.76 2321.61 37.79 2011-04-30 11:40:03.000 120 33403.14 313.74 2321.55 37.79 2011-04-30 11:40:04.000 120 33403.01 313.73 2321.62 37.79 2011-04-30 11:40:05.000 120 33403.08 313.75 2321.55 37.79 2011-04-30 11:40:06.000 120 33403.09 313.76 2321.58 37.79 2011-04-30 11:40:07.000 120 33403.17 313.74 2321.68 37.79 2011-04-30 11:40:08.000 120 33403.07 313.73 2321.57 37.79 2011-04-30 11:40:09.000 120 33403.18 313.70 2321.62 37.79 2011-04-30 11:40:10.000 120 33403.14 313.73 2321.59 37.79 2011-04-30 11:40:11.000 120 33403.05 313.77 2321.53 37.79 2011-04-30 11:40:12.000 120 33403.06 313.80 2321.66 37.79 2011-04-30 11:40:13.000 120 33403.07 313.77 2321.65 37.79 2011-04-30 11:40:14.000 120 33403.06 313.77 2321.55 37.79 2011-04-30 11:40:15.000 120 33403.09 313.77 2321.65 37.79 2011-04-30 11:40:16.000 120 33403.08 313.78 2321.63 37.79 2011-04-30 11:40:17.000 120 33403.11 313.75 2321.65 37.79 2011-04-30 11:40:18.000 120 33402.96 313.77 2321.62 37.79 2011-04-30 11:40:19.000 120 33402.92 313.75 2321.64 37.79 2011-04-30 11:40:20.000 120 33403.00 313.83 2321.68 37.79 2011-04-30 11:40:21.000 120 33402.85 313.77 2321.66 37.79 2011-04-30 11:40:22.000 120 33402.86 313.79 2321.75 37.79 2011-04-30 11:40:23.000 120 33402.81 313.80 2321.74 37.79 2011-04-30 11:40:24.000 120 33402.80 313.84 2321.70 37.79 2011-04-30 11:40:25.000 120 33402.69 313.86 2321.76 37.79 2011-04-30 11:40:26.000 120 33402.75 313.87 2321.78 37.79 2011-04-30 11:40:27.000 120 33402.68 313.86 2321.69 37.79 2011-04-30 11:40:28.000 120 33402.73 313.89 2321.74 37.79 2011-04-30 11:40:29.000 120 33402.68 313.89 2321.80 37.79 2011-04-30 11:40:30.000 120 33402.60 313.97 2321.82 37.79 2011-04-30 11:40:31.000 120 33402.53 313.95 2321.78 37.79 2011-04-30 11:40:32.000 120 33402.62 313.98 2321.82 37.79 2011-04-30 11:40:33.000 120 33402.59 313.99 2321.90 37.79 2011-04-30 11:40:34.000 120 33402.58 313.97 2321.89 37.79 2011-04-30 11:40:35.000 120 33402.58 313.95 2321.91 37.79 2011-04-30 11:40:36.000 120 33402.53 313.93 2321.94 37.79 2011-04-30 11:40:37.000 120 33402.55 313.93 2321.97 37.79 2011-04-30 11:40:38.000 120 33402.53 313.96 2321.96 37.79 2011-04-30 11:40:39.000 120 33402.62 313.89 2321.90 37.79 2011-04-30 11:40:40.000 120 33402.54 313.92 2321.96 37.79 2011-04-30 11:40:41.000 120 33402.59 313.93 2321.99 37.79 2011-04-30 11:40:42.000 120 33402.58 313.91 2322.11 37.79 2011-04-30 11:40:43.000 120 33402.60 313.90 2322.07 37.79 2011-04-30 11:40:44.000 120 33402.44 313.90 2322.00 37.79 2011-04-30 11:40:45.000 120 33402.46 313.93 2322.05 37.79 2011-04-30 11:40:46.000 120 33402.46 313.92 2322.03 37.79 2011-04-30 11:40:47.000 120 33402.41 313.92 2322.04 37.79 2011-04-30 11:40:48.000 120 33402.33 313.95 2322.07 37.79 2011-04-30 11:40:49.000 120 33402.39 313.94 2322.03 37.79 2011-04-30 11:40:50.000 120 33402.34 313.95 2322.16 37.79 2011-04-30 11:40:51.000 120 33402.32 313.97 2322.12 37.79 2011-04-30 11:40:52.000 120 33402.19 313.99 2322.09 37.79 2011-04-30 11:40:53.000 120 33402.24 313.95 2322.11 37.79 2011-04-30 11:40:54.000 120 33402.28 313.98 2322.17 37.79 2011-04-30 11:40:55.000 120 33402.28 313.94 2322.13 37.79 2011-04-30 11:40:56.000 120 33402.22 313.98 2322.18 37.79 2011-04-30 11:40:57.000 120 33402.12 313.96 2322.22 37.79 2011-04-30 11:40:58.000 120 33402.13 313.92 2322.22 37.79 2011-04-30 11:40:59.000 120 33402.14 313.97 2322.24 37.79 2011-04-30 11:41:00.000 120 33401.99 313.95 2322.22 37.79 2011-04-30 11:41:01.000 120 33402.04 313.98 2322.24 37.79 2011-04-30 11:41:02.000 120 33401.99 314.02 2322.27 37.79 2011-04-30 11:41:03.000 120 33402.00 313.94 2322.25 37.79 2011-04-30 11:41:04.000 120 33401.88 313.97 2322.31 37.79 2011-04-30 11:41:05.000 120 33401.97 313.94 2322.34 37.79 2011-04-30 11:41:06.000 120 33402.00 313.98 2322.39 37.79 2011-04-30 11:41:07.000 120 33402.00 313.96 2322.36 37.79 2011-04-30 11:41:08.000 120 33401.97 313.95 2322.30 37.79 2011-04-30 11:41:09.000 120 33401.95 313.96 2322.42 37.79 2011-04-30 11:41:10.000 120 33401.95 313.93 2322.39 37.79 2011-04-30 11:41:11.000 120 33401.94 313.98 2322.43 37.79 2011-04-30 11:41:12.000 120 33401.83 313.95 2322.47 37.79 2011-04-30 11:41:13.000 120 33401.93 313.97 2322.41 37.79 2011-04-30 11:41:14.000 120 33401.76 313.93 2322.48 37.79 2011-04-30 11:41:15.000 120 33401.85 313.89 2322.40 37.79 2011-04-30 11:41:16.000 120 33401.90 313.87 2322.45 37.79 2011-04-30 11:41:17.000 120 33401.84 313.86 2322.55 37.79 2011-04-30 11:41:18.000 120 33401.73 313.92 2322.43 37.79 2011-04-30 11:41:19.000 120 33401.74 313.88 2322.50 37.79 2011-04-30 11:41:20.000 120 33401.72 313.89 2322.40 37.79 2011-04-30 11:41:21.000 120 33401.67 313.83 2322.47 37.79 2011-04-30 11:41:22.000 120 33401.69 313.81 2322.56 37.79 2011-04-30 11:41:23.000 120 33401.72 313.81 2322.55 37.79 2011-04-30 11:41:24.000 120 33401.79 313.82 2322.51 37.79 2011-04-30 11:41:25.000 120 33401.72 313.76 2322.55 37.79 2011-04-30 11:41:26.000 120 33401.65 313.74 2322.57 37.79 2011-04-30 11:41:27.000 120 33401.63 313.79 2322.53 37.79 2011-04-30 11:41:28.000 120 33401.60 313.79 2322.53 37.79 2011-04-30 11:41:29.000 120 33401.56 313.73 2322.61 37.79 2011-04-30 11:41:30.000 120 33401.61 313.78 2322.51 37.79 2011-04-30 11:41:31.000 120 33401.59 313.77 2322.65 37.79 2011-04-30 11:41:32.000 120 33401.47 313.74 2322.65 37.79 2011-04-30 11:41:33.000 120 33401.53 313.75 2322.68 37.79 2011-04-30 11:41:34.000 120 33401.56 313.72 2322.68 37.79 2011-04-30 11:41:35.000 120 33401.59 313.73 2322.70 37.79 2011-04-30 11:41:36.000 120 33401.57 313.79 2322.64 37.79 2011-04-30 11:41:37.000 120 33401.63 313.77 2322.67 37.79 2011-04-30 11:41:38.000 120 33401.61 313.78 2322.73 37.79 2011-04-30 11:41:39.000 120 33401.53 313.81 2322.74 37.79 2011-04-30 11:41:40.000 120 33401.47 313.79 2322.71 37.79 2011-04-30 11:41:41.000 120 33401.37 313.77 2322.77 37.79 2011-04-30 11:41:42.000 120 33401.45 313.79 2322.63 37.79 2011-04-30 11:41:43.000 120 33401.40 313.76 2322.74 37.79 2011-04-30 11:41:44.000 120 33401.40 313.73 2322.72 37.79 2011-04-30 11:41:45.000 120 33401.38 313.74 2322.68 37.79 2011-04-30 11:41:46.000 120 33401.39 313.73 2322.72 37.79 2011-04-30 11:41:47.000 120 33401.30 313.79 2322.80 37.79 2011-04-30 11:41:48.000 120 33401.32 313.74 2322.82 37.79 2011-04-30 11:41:49.000 120 33401.27 313.73 2322.84 37.79 2011-04-30 11:41:50.000 120 33401.26 313.76 2322.86 37.79 2011-04-30 11:41:51.000 120 33401.25 313.70 2322.80 37.79 2011-04-30 11:41:52.000 120 33401.29 313.70 2322.84 37.79 2011-04-30 11:41:53.000 120 33401.16 313.73 2322.93 37.79 2011-04-30 11:41:54.000 120 33401.11 313.69 2322.83 37.79 2011-04-30 11:41:55.000 120 33401.14 313.73 2322.90 37.79 2011-04-30 11:41:56.000 120 33401.09 313.72 2322.87 37.79 2011-04-30 11:41:57.000 120 33401.10 313.66 2322.92 37.79 2011-04-30 11:41:58.000 120 33401.07 313.65 2322.92 37.79 2011-04-30 11:41:59.000 120 33401.09 313.70 2322.97 37.79 2011-04-30 11:42:00.000 120 33401.00 313.71 2322.95 37.79 2011-04-30 11:42:01.000 120 33400.94 313.68 2322.96 37.79 2011-04-30 11:42:02.000 120 33400.88 313.71 2322.99 37.79 2011-04-30 11:42:03.000 120 33400.96 313.73 2322.90 37.79 2011-04-30 11:42:04.000 120 33400.86 313.72 2323.01 37.79 2011-04-30 11:42:05.000 120 33400.86 313.66 2323.05 37.79 2011-04-30 11:42:06.000 120 33400.86 313.70 2322.96 37.79 2011-04-30 11:42:07.000 120 33400.92 313.66 2323.08 37.79 2011-04-30 11:42:08.000 120 33400.90 313.68 2323.08 37.79 2011-04-30 11:42:09.000 120 33400.75 313.68 2323.12 37.79 2011-04-30 11:42:10.000 120 33400.85 313.66 2323.07 37.79 2011-04-30 11:42:11.000 120 33400.79 313.67 2323.14 37.79 2011-04-30 11:42:12.000 120 33400.79 313.65 2323.21 37.79 2011-04-30 11:42:13.000 120 33400.75 313.66 2323.15 37.79 2011-04-30 11:42:14.000 120 33400.73 313.64 2323.27 37.79 2011-04-30 11:42:15.000 120 33400.82 313.63 2323.20 37.79 2011-04-30 11:42:16.000 120 33400.66 313.59 2323.16 37.79 2011-04-30 11:42:17.000 120 33400.75 313.62 2323.32 37.79 2011-04-30 11:42:18.000 120 33400.79 313.64 2323.27 37.79 2011-04-30 11:42:19.000 120 33400.72 313.58 2323.28 37.79 2011-04-30 11:42:20.000 120 33400.75 313.58 2323.23 37.79 2011-04-30 11:42:21.000 120 33400.71 313.58 2323.26 37.79 2011-04-30 11:42:22.000 120 33400.72 313.58 2323.28 37.79 2011-04-30 11:42:23.000 120 33400.72 313.56 2323.26 37.79 2011-04-30 11:42:24.000 120 33400.75 313.56 2323.28 37.79 2011-04-30 11:42:25.000 120 33400.81 313.54 2323.34 37.79 2011-04-30 11:42:26.000 120 33400.61 313.57 2323.37 37.79 2011-04-30 11:42:27.000 120 33400.64 313.58 2323.37 37.79 2011-04-30 11:42:28.000 120 33400.63 313.60 2323.37 37.79 2011-04-30 11:42:29.000 120 33400.56 313.58 2323.45 37.79 2011-04-30 11:42:30.000 120 33400.47 313.60 2323.42 37.79 2011-04-30 11:42:31.000 120 33400.58 313.61 2323.48 37.79 2011-04-30 11:42:32.000 120 33400.48 313.62 2323.42 37.79 2011-04-30 11:42:33.000 120 33400.62 313.63 2323.34 37.79 2011-04-30 11:42:34.000 120 33400.58 313.66 2323.40 37.79 2011-04-30 11:42:35.000 120 33400.46 313.62 2323.39 37.79 2011-04-30 11:42:36.000 120 33400.47 313.64 2323.50 37.79 2011-04-30 11:42:37.000 120 33400.54 313.70 2323.41 37.79 2011-04-30 11:42:38.000 120 33400.42 313.66 2323.49 37.79 2011-04-30 11:42:39.000 120 33400.50 313.71 2323.55 37.79 2011-04-30 11:42:40.000 120 33400.48 313.67 2323.57 37.79 2011-04-30 11:42:41.000 120 33400.49 313.67 2323.46 37.79 2011-04-30 11:42:42.000 120 33400.45 313.72 2323.48 37.79 2011-04-30 11:42:43.000 120 33400.35 313.73 2323.52 37.79 2011-04-30 11:42:44.000 120 33400.48 313.75 2323.66 37.79 2011-04-30 11:42:45.000 120 33400.42 313.70 2323.50 37.79 2011-04-30 11:42:46.000 120 33400.40 313.71 2323.50 37.79 2011-04-30 11:42:47.000 120 33400.39 313.74 2323.54 37.79 2011-04-30 11:42:48.000 120 33400.33 313.78 2323.55 37.79 2011-04-30 11:42:49.000 120 33400.28 313.73 2323.58 37.79 2011-04-30 11:42:50.000 120 33400.19 313.73 2323.66 37.79 2011-04-30 11:42:51.000 120 33400.32 313.72 2323.64 37.79 2011-04-30 11:42:52.000 120 33400.37 313.74 2323.61 37.79 2011-04-30 11:42:53.000 120 33400.25 313.78 2323.71 37.79 2011-04-30 11:42:54.000 120 33400.30 313.73 2323.76 37.79 2011-04-30 11:42:55.000 120 33400.37 313.72 2323.72 37.79 2011-04-30 11:42:56.000 120 33400.29 313.73 2323.68 37.79 2011-04-30 11:42:57.000 120 33400.34 313.70 2323.73 37.79 2011-04-30 11:42:58.000 120 33400.19 313.70 2323.76 37.79 2011-04-30 11:42:59.000 120 33400.23 313.68 2323.73 37.79 2011-04-30 11:43:00.000 120 33400.16 313.62 2323.75 37.79 2011-04-30 11:43:01.000 120 33400.29 313.65 2323.77 37.79 2011-04-30 11:43:02.000 120 33400.17 313.69 2323.72 37.79 2011-04-30 11:43:03.000 120 33400.20 313.65 2323.86 37.79 2011-04-30 11:43:04.000 120 33400.16 313.64 2323.83 37.79 2011-04-30 11:43:05.000 120 33400.22 313.65 2323.87 37.79 2011-04-30 11:43:06.000 120 33400.27 313.60 2323.79 37.79 2011-04-30 11:43:07.000 120 33400.26 313.58 2323.85 37.79 2011-04-30 11:43:08.000 120 33400.20 313.57 2323.79 37.79 2011-04-30 11:43:09.000 120 33400.31 313.54 2323.84 37.79 2011-04-30 11:43:10.000 120 33400.24 313.54 2323.85 37.79 2011-04-30 11:43:11.000 120 33400.21 313.56 2323.78 37.79 2011-04-30 11:43:12.000 120 33400.22 313.58 2323.88 37.79 2011-04-30 11:43:13.000 120 33400.25 313.56 2323.91 37.79 2011-04-30 11:43:14.000 120 33400.12 313.56 2323.89 37.79 2011-04-30 11:43:15.000 120 33400.16 313.57 2323.96 37.79 2011-04-30 11:43:16.000 120 33400.14 313.59 2323.95 37.79 2011-04-30 11:43:17.000 120 33400.13 313.58 2323.89 37.79 2011-04-30 11:43:18.000 120 33400.26 313.57 2323.95 37.79 2011-04-30 11:43:19.000 120 33400.17 313.52 2323.88 37.79 2011-04-30 11:43:20.000 120 33400.19 313.53 2323.92 37.79 2011-04-30 11:43:21.000 120 33400.25 313.53 2323.98 37.79 2011-04-30 11:43:22.000 120 33400.25 313.52 2323.94 37.79 2011-04-30 11:43:23.000 120 33400.29 313.49 2324.04 37.79 2011-04-30 11:43:24.000 120 33400.24 313.48 2323.99 37.79 2011-04-30 11:43:25.000 120 33400.22 313.54 2323.92 37.79 2011-04-30 11:43:26.000 120 33400.17 313.51 2324.01 37.79 2011-04-30 11:43:27.000 120 33400.13 313.54 2324.01 37.79 2011-04-30 11:43:28.000 120 33400.14 313.51 2324.01 37.79 2011-04-30 11:43:29.000 120 33400.19 313.53 2324.01 37.79 2011-04-30 11:43:30.000 120 33400.16 313.50 2323.98 37.79 2011-04-30 11:43:31.000 120 33400.23 313.53 2324.05 37.79 2011-04-30 11:43:32.000 120 33400.07 313.52 2324.07 37.79 2011-04-30 11:43:33.000 120 33400.21 313.55 2323.99 37.79 2011-04-30 11:43:34.000 120 33400.20 313.52 2324.04 37.79 2011-04-30 11:43:35.000 120 33400.21 313.52 2324.03 37.79 2011-04-30 11:43:36.000 120 33400.26 313.48 2324.03 37.79 2011-04-30 11:43:37.000 120 33400.25 313.47 2324.05 37.79 2011-04-30 11:43:38.000 120 33400.27 313.52 2324.09 37.79 2011-04-30 11:43:39.000 120 33400.29 313.44 2324.02 37.79 2011-04-30 11:43:40.000 120 33400.20 313.48 2323.99 37.79 2011-04-30 11:43:41.000 120 33400.26 313.45 2324.06 37.79 2011-04-30 11:43:42.000 120 33400.27 313.48 2324.08 37.79 2011-04-30 11:43:43.000 120 33400.24 313.49 2324.07 37.79 2011-04-30 11:43:44.000 120 33400.29 313.47 2324.05 37.79 2011-04-30 11:43:45.000 120 33400.21 313.50 2324.06 37.79 2011-04-30 11:43:46.000 120 33400.16 313.49 2324.03 37.79 2011-04-30 11:43:47.000 120 33400.21 313.48 2324.01 37.79 2011-04-30 11:43:48.000 120 33400.23 313.46 2324.11 37.79 2011-04-30 11:43:49.000 120 33400.16 313.51 2324.05 37.79 2011-04-30 11:43:50.000 120 33400.22 313.47 2324.08 37.79 2011-04-30 11:43:51.000 120 33400.31 313.39 2324.03 37.79 2011-04-30 11:43:52.000 120 33400.20 313.37 2324.09 37.79 2011-04-30 11:43:53.000 120 33400.28 313.39 2324.11 37.79 2011-04-30 11:43:54.000 120 33400.23 313.35 2324.13 37.79 2011-04-30 11:43:55.000 120 33400.25 313.34 2324.08 37.79 2011-04-30 11:43:56.000 120 33400.32 313.32 2324.11 37.79 2011-04-30 11:43:57.000 120 33400.36 313.34 2324.17 37.79 2011-04-30 11:43:58.000 120 33400.36 313.28 2324.09 37.79 2011-04-30 11:43:59.000 120 33400.43 313.29 2324.13 37.79 2011-04-30 11:44:00.000 120 33400.27 313.25 2324.14 37.79 2011-04-30 11:44:01.000 120 33400.35 313.22 2324.08 37.79 2011-04-30 11:44:02.000 120 33400.32 313.23 2324.13 37.79 2011-04-30 11:44:03.000 120 33400.39 313.21 2324.10 37.79 2011-04-30 11:44:04.000 120 33400.25 313.20 2324.14 37.79 2011-04-30 11:44:05.000 120 33400.25 313.23 2324.18 37.79 2011-04-30 11:44:06.000 120 33400.21 313.21 2324.19 37.79 2011-04-30 11:44:07.000 120 33400.17 313.23 2324.05 37.79 2011-04-30 11:44:08.000 120 33400.07 313.21 2324.14 37.79 2011-04-30 11:44:09.000 120 33400.16 313.20 2324.12 37.79 2011-04-30 11:44:10.000 120 33400.20 313.19 2324.08 37.79 2011-04-30 11:44:11.000 120 33400.14 313.20 2324.12 37.79 2011-04-30 11:44:12.000 120 33400.19 313.20 2324.13 37.79 2011-04-30 11:44:13.000 120 33400.16 313.22 2324.12 37.79 2011-04-30 11:44:14.000 120 33400.13 313.24 2324.18 37.79 2011-04-30 11:44:15.000 120 33400.16 313.19 2324.16 37.79 2011-04-30 11:44:16.000 120 33400.13 313.19 2324.20 37.79 2011-04-30 11:44:17.000 120 33400.06 313.19 2324.24 37.79 2011-04-30 11:44:18.000 120 33400.12 313.20 2324.08 37.79 2011-04-30 11:44:19.000 120 33400.02 313.20 2324.21 37.79 2011-04-30 11:44:20.000 120 33400.10 313.20 2324.24 37.79 2011-04-30 11:44:21.000 120 33400.01 313.17 2324.20 37.79 2011-04-30 11:44:22.000 120 33399.97 313.17 2324.20 37.79 2011-04-30 11:44:23.000 120 33399.93 313.22 2324.20 37.79 2011-04-30 11:44:24.000 120 33399.99 313.19 2324.25 37.79 2011-04-30 11:44:25.000 120 33399.86 313.16 2324.24 37.79 2011-04-30 11:44:26.000 120 33399.88 313.15 2324.23 37.79 2011-04-30 11:44:27.000 120 33399.91 313.24 2324.32 37.79 2011-04-30 11:44:28.000 120 33399.83 313.20 2324.26 37.79 2011-04-30 11:44:29.000 120 33399.80 313.17 2324.25 37.79 2011-04-30 11:44:30.000 120 33399.77 313.19 2324.20 37.79 2011-04-30 11:44:31.000 120 33399.77 313.17 2324.26 37.79 2011-04-30 11:44:32.000 120 33399.76 313.19 2324.31 37.79 2011-04-30 11:44:33.000 120 33399.72 313.19 2324.38 37.79 2011-04-30 11:44:34.000 120 33399.57 313.16 2324.44 37.79 2011-04-30 11:44:35.000 120 33399.57 313.19 2324.34 37.79 2011-04-30 11:44:36.000 120 33399.57 313.24 2324.39 37.79 2011-04-30 11:44:37.000 120 33399.57 313.16 2324.39 37.79 2011-04-30 11:44:38.000 120 33399.48 313.23 2324.46 37.79 2011-04-30 11:44:39.000 120 33399.36 313.24 2324.45 37.79 2011-04-30 11:44:40.000 120 33399.39 313.24 2324.48 37.79 2011-04-30 11:44:41.000 120 33399.33 313.23 2324.41 37.79 2011-04-30 11:44:42.000 120 33399.40 313.22 2324.47 37.79 2011-04-30 11:44:43.000 120 33399.31 313.20 2324.53 37.79 2011-04-30 11:44:44.000 120 33399.38 313.27 2324.52 37.79 2011-04-30 11:44:45.000 120 33399.25 313.28 2324.51 37.79 2011-04-30 11:44:46.000 120 33399.25 313.27 2324.55 37.79 2011-04-30 11:44:47.000 120 33399.17 313.29 2324.55 37.79 2011-04-30 11:44:48.000 120 33399.15 313.20 2324.67 37.79 2011-04-30 11:44:49.000 120 33399.14 313.27 2324.63 37.79 2011-04-30 11:44:50.000 120 33399.09 313.26 2324.70 37.79 2011-04-30 11:44:51.000 120 33398.95 313.23 2324.64 37.79 2011-04-30 11:44:52.000 120 33398.96 313.23 2324.64 37.79 2011-04-30 11:44:53.000 120 33399.00 313.26 2324.67 37.79 2011-04-30 11:44:54.000 120 33399.03 313.25 2324.72 37.79 2011-04-30 11:44:55.000 120 33398.97 313.27 2324.68 37.79 2011-04-30 11:44:56.000 120 33398.93 313.23 2324.72 37.79 2011-04-30 11:44:57.000 120 33398.88 313.26 2324.78 37.79 2011-04-30 11:44:58.000 120 33398.88 313.30 2324.88 37.79 2011-04-30 11:44:59.000 120 33398.85 313.27 2324.79 37.79 2011-04-30 11:45:00.000 120 33398.82 313.26 2324.80 37.79 2011-04-30 11:45:01.000 120 33398.72 313.30 2324.81 37.79 2011-04-30 11:45:02.000 120 33398.77 313.32 2324.87 37.79 2011-04-30 11:45:03.000 120 33398.71 313.28 2324.84 37.79 2011-04-30 11:45:04.000 120 33398.60 313.31 2324.87 37.79 2011-04-30 11:45:05.000 120 33398.58 313.27 2324.89 37.79 2011-04-30 11:45:06.000 120 33398.56 313.31 2324.90 37.79 2011-04-30 11:45:07.000 120 33398.64 313.30 2324.94 37.79 2011-04-30 11:45:08.000 120 33398.55 313.31 2324.96 37.79 2011-04-30 11:45:09.000 120 33398.47 313.27 2324.93 37.79 2011-04-30 11:45:10.000 120 33398.56 313.24 2325.07 37.79 2011-04-30 11:45:11.000 120 33398.46 313.33 2324.98 37.79 2011-04-30 11:45:12.000 120 33398.49 313.29 2324.98 37.79 2011-04-30 11:45:13.000 120 33398.49 313.32 2324.98 37.79 2011-04-30 11:45:14.000 120 33398.46 313.32 2325.05 37.79 2011-04-30 11:45:15.000 120 33398.30 313.32 2325.04 37.79 2011-04-30 11:45:16.000 120 33398.30 313.28 2325.01 37.79 2011-04-30 11:45:17.000 120 33398.25 313.29 2325.09 37.79 2011-04-30 11:45:18.000 120 33398.26 313.28 2325.13 37.79 2011-04-30 11:45:19.000 120 33398.24 313.28 2325.18 37.79 2011-04-30 11:45:20.000 120 33398.25 313.30 2325.18 37.79 2011-04-30 11:45:21.000 120 33398.24 313.22 2325.21 37.79 2011-04-30 11:45:22.000 120 33398.23 313.22 2325.09 37.79 2011-04-30 11:45:23.000 120 33398.25 313.20 2325.23 37.79 2011-04-30 11:45:24.000 120 33398.22 313.17 2325.19 37.79 2011-04-30 11:45:25.000 120 33398.32 313.19 2325.23 37.79 2011-04-30 11:45:26.000 120 33398.27 313.21 2325.22 37.79 2011-04-30 11:45:27.000 120 33398.19 313.15 2325.28 37.79 2011-04-30 11:45:28.000 120 33398.28 313.12 2325.25 37.79 2011-04-30 11:45:29.000 120 33398.33 313.15 2325.29 37.79 2011-04-30 11:45:30.000 120 33398.34 313.16 2325.26 37.79 2011-04-30 11:45:31.000 120 33398.30 313.16 2325.23 37.79 2011-04-30 11:45:32.000 120 33398.36 313.07 2325.34 37.79 2011-04-30 11:45:33.000 120 33398.38 313.13 2325.35 37.79 2011-04-30 11:45:34.000 120 33398.34 313.13 2325.34 37.79 2011-04-30 11:45:35.000 120 33398.35 313.08 2325.17 37.79 2011-04-30 11:45:36.000 120 33398.33 313.10 2325.32 37.79 2011-04-30 11:45:37.000 120 33398.30 313.10 2325.32 37.79 2011-04-30 11:45:38.000 120 33398.36 313.07 2325.26 37.79 2011-04-30 11:45:39.000 120 33398.39 313.07 2325.24 37.79 2011-04-30 11:45:40.000 120 33398.35 313.06 2325.35 37.79 2011-04-30 11:45:41.000 120 33398.22 313.06 2325.31 37.79 2011-04-30 11:45:42.000 120 33398.29 313.02 2325.31 37.79 2011-04-30 11:45:43.000 120 33398.33 313.02 2325.31 37.79 2011-04-30 11:45:44.000 120 33398.22 313.01 2325.32 37.79 2011-04-30 11:45:45.000 120 33398.30 313.03 2325.27 37.79 2011-04-30 11:45:46.000 120 33398.20 313.01 2325.41 37.79 2011-04-30 11:45:47.000 120 33398.29 313.04 2325.38 37.79 2011-04-30 11:45:48.000 120 33398.22 312.98 2325.34 37.79 2011-04-30 11:45:49.000 120 33398.17 313.03 2325.31 37.79 2011-04-30 11:45:50.000 120 33398.27 312.95 2325.31 37.79 2011-04-30 11:45:51.000 120 33398.24 312.99 2325.34 37.79 2011-04-30 11:45:52.000 120 33398.24 312.99 2325.33 37.79 2011-04-30 11:45:53.000 120 33398.15 313.00 2325.39 37.79 2011-04-30 11:45:54.000 120 33398.25 312.99 2325.32 37.79 2011-04-30 11:45:55.000 120 33398.21 312.98 2325.38 37.79 2011-04-30 11:45:56.000 120 33398.33 312.99 2325.41 37.79 2011-04-30 11:45:57.000 120 33398.37 313.06 2325.34 37.79 2011-04-30 11:45:58.000 120 33398.22 313.02 2325.35 37.79 2011-04-30 11:45:59.000 120 33398.24 313.03 2325.34 37.79 2011-04-30 11:46:00.000 120 33398.19 313.05 2325.39 37.79 2011-04-30 11:46:01.000 120 33398.14 313.09 2325.38 37.79 2011-04-30 11:46:02.000 120 33398.19 313.06 2325.37 37.79 2011-04-30 11:46:03.000 120 33398.12 313.08 2325.38 37.79 2011-04-30 11:46:04.000 120 33398.03 313.03 2325.34 37.79 2011-04-30 11:46:05.000 120 33398.07 313.08 2325.37 37.79 2011-04-30 11:46:06.000 120 33398.08 313.04 2325.39 37.79 2011-04-30 11:46:07.000 120 33398.09 313.03 2325.45 37.79 2011-04-30 11:46:08.000 120 33398.02 313.06 2325.42 37.79 2011-04-30 11:46:09.000 120 33398.11 313.04 2325.39 37.79 2011-04-30 11:46:10.000 120 33398.05 313.08 2325.37 37.79 2011-04-30 11:46:11.000 120 33397.93 313.01 2325.40 37.79 2011-04-30 11:46:12.000 120 33398.00 313.02 2325.39 37.79 2011-04-30 11:46:13.000 120 33398.02 313.05 2325.46 37.79 2011-04-30 11:46:14.000 120 33397.93 313.01 2325.42 37.79 2011-04-30 11:46:15.000 120 33397.96 313.02 2325.42 37.79 2011-04-30 11:46:16.000 120 33397.94 313.06 2325.37 37.79 2011-04-30 11:46:17.000 120 33397.84 313.08 2325.49 37.79 2011-04-30 11:46:18.000 120 33397.88 313.08 2325.50 37.79 2011-04-30 11:46:19.000 120 33397.80 313.09 2325.44 37.79 2011-04-30 11:46:20.000 120 33397.80 313.11 2325.48 37.79 2011-04-30 11:46:21.000 120 33397.78 313.08 2325.45 37.79 2011-04-30 11:46:22.000 120 33397.78 313.08 2325.45 37.79 2011-04-30 11:46:23.000 120 33397.74 313.12 2325.54 37.79 2011-04-30 11:46:24.000 120 33397.69 313.12 2325.48 37.79 2011-04-30 11:46:25.000 120 33397.66 313.15 2325.49 37.79 2011-04-30 11:46:26.000 120 33397.72 313.21 2325.49 37.79 2011-04-30 11:46:27.000 120 33397.69 313.19 2325.61 37.79 2011-04-30 11:46:28.000 120 33397.72 313.19 2325.59 37.79 2011-04-30 11:46:29.000 120 33397.66 313.19 2325.56 37.79 2011-04-30 11:46:30.000 120 33397.63 313.22 2325.57 37.79 2011-04-30 11:46:31.000 120 33397.62 313.24 2325.50 37.79 2011-04-30 11:46:32.000 120 33397.56 313.26 2325.60 37.79 2011-04-30 11:46:33.000 120 33397.61 313.25 2325.58 37.79 2011-04-30 11:46:34.000 120 33397.54 313.25 2325.63 37.79 2011-04-30 11:46:35.000 120 33397.45 313.30 2325.58 37.79 2011-04-30 11:46:36.000 120 33397.47 313.29 2325.65 37.79 2011-04-30 11:46:37.000 120 33397.33 313.33 2325.60 37.79 2011-04-30 11:46:38.000 120 33397.44 313.32 2325.64 37.79 2011-04-30 11:46:39.000 120 33397.41 313.34 2325.60 37.79 2011-04-30 11:46:40.000 120 33397.31 313.34 2325.62 37.79 2011-04-30 11:46:41.000 120 33397.32 313.32 2325.75 37.79 2011-04-30 11:46:42.000 120 33397.31 313.33 2325.76 37.79 2011-04-30 11:46:43.000 120 33397.38 313.37 2325.74 37.79 2011-04-30 11:46:44.000 120 33397.32 313.38 2325.77 37.79 2011-04-30 11:46:45.000 120 33397.30 313.36 2325.78 37.79 2011-04-30 11:46:46.000 120 33397.32 313.37 2325.76 37.79 2011-04-30 11:46:47.000 120 33397.46 313.37 2325.82 37.79 2011-04-30 11:46:48.000 120 33397.39 313.32 2325.72 37.79 2011-04-30 11:46:49.000 120 33397.31 313.31 2325.77 37.79 2011-04-30 11:46:50.000 120 33397.30 313.36 2325.84 37.79 2011-04-30 11:46:51.000 120 33397.31 313.39 2325.88 37.79 2011-04-30 11:46:52.000 120 33397.29 313.37 2325.84 37.79 2011-04-30 11:46:53.000 120 33397.19 313.31 2325.85 37.79 2011-04-30 11:46:54.000 120 33397.13 313.35 2325.87 37.79 2011-04-30 11:46:55.000 120 33397.15 313.33 2325.85 37.79 2011-04-30 11:46:56.000 120 33397.11 313.34 2325.86 37.79 2011-04-30 11:46:57.000 120 33397.18 313.34 2325.98 37.79 2011-04-30 11:46:58.000 120 33397.12 313.35 2325.90 37.79 2011-04-30 11:46:59.000 120 33397.13 313.38 2325.95 37.79 2011-04-30 11:47:00.000 120 33397.07 313.37 2325.94 37.79 2011-04-30 11:47:01.000 120 33397.10 313.31 2325.94 37.79 2011-04-30 11:47:02.000 120 33397.07 313.35 2325.96 37.79 2011-04-30 11:47:03.000 120 33397.13 313.31 2325.93 37.79 2011-04-30 11:47:04.000 120 33397.09 313.31 2325.92 37.79 2011-04-30 11:47:05.000 120 33397.07 313.32 2325.94 37.79 2011-04-30 11:47:06.000 120 33397.04 313.34 2326.04 37.79 2011-04-30 11:47:07.000 120 33396.89 313.32 2326.04 37.79 2011-04-30 11:47:08.000 120 33397.24 313.33 2326.09 37.79 2011-04-30 11:47:09.000 120 33397.01 313.31 2326.01 37.79 2011-04-30 11:47:10.000 120 33397.05 313.32 2326.07 37.79 2011-04-30 11:47:11.000 120 33397.07 313.33 2326.08 37.79 2011-04-30 11:47:12.000 120 33397.16 313.30 2326.07 37.79 2011-04-30 11:47:13.000 120 33397.15 313.31 2326.11 37.79 2011-04-30 11:47:14.000 120 33397.18 313.34 2326.01 37.79 2011-04-30 11:47:15.000 120 33397.13 313.32 2326.09 37.79 2011-04-30 11:47:16.000 120 33397.11 313.31 2326.12 37.79 2011-04-30 11:47:17.000 120 33397.16 313.34 2326.07 37.79 2011-04-30 11:47:18.000 120 33397.09 313.33 2326.02 37.79 2011-04-30 11:47:19.000 120 33397.10 313.32 2326.13 37.79 2011-04-30 11:47:20.000 120 33397.07 313.32 2326.18 37.79 2011-04-30 11:47:21.000 120 33397.18 313.32 2326.05 37.79 2011-04-30 11:47:22.000 120 33397.02 313.28 2326.07 37.79 2011-04-30 11:47:23.000 120 33397.05 313.27 2326.16 37.79 2011-04-30 11:47:24.000 120 33397.16 313.31 2326.16 37.79 2011-04-30 11:47:25.000 120 33397.14 313.30 2326.17 37.79 2011-04-30 11:47:26.000 120 33397.21 313.26 2326.18 37.79 2011-04-30 11:47:27.000 120 33397.26 313.28 2326.15 37.79 2011-04-30 11:47:28.000 120 33397.22 313.27 2326.13 37.79 2011-04-30 11:47:29.000 120 33397.28 313.21 2326.18 37.79 2011-04-30 11:47:30.000 120 33397.26 313.23 2326.26 37.79 2011-04-30 11:47:31.000 120 33397.34 313.20 2326.07 37.79 2011-04-30 11:47:32.000 120 33397.26 313.23 2326.12 37.79 2011-04-30 11:47:33.000 120 33397.46 313.24 2326.15 37.79 2011-04-30 11:47:34.000 120 33397.37 313.25 2326.12 37.79 2011-04-30 11:47:35.000 120 33397.41 313.17 2326.12 37.79 2011-04-30 11:47:36.000 120 33397.39 313.20 2326.08 37.79 2011-04-30 11:47:37.000 120 33397.43 313.21 2326.09 37.79 2011-04-30 11:47:38.000 120 33397.37 313.20 2326.23 37.79 2011-04-30 11:47:39.000 120 33397.52 313.19 2326.10 37.79 2011-04-30 11:47:40.000 120 33397.46 313.14 2326.05 37.79 2011-04-30 11:47:41.000 120 33397.43 313.22 2326.03 37.79 2011-04-30 11:47:42.000 120 33397.43 313.22 2326.11 37.79 2011-04-30 11:47:43.000 120 33397.40 313.21 2326.03 37.79 2011-04-30 11:47:44.000 120 33397.41 313.17 2326.12 37.79 2011-04-30 11:47:45.000 120 33397.57 313.14 2326.13 37.79 2011-04-30 11:47:46.000 120 33397.51 313.16 2326.18 37.79 2011-04-30 11:47:47.000 120 33397.59 313.20 2326.03 37.79 2011-04-30 11:47:48.000 120 33397.49 313.20 2326.07 37.79 2011-04-30 11:47:49.000 120 33397.44 313.17 2326.16 37.79 2011-04-30 11:47:50.000 120 33397.41 313.25 2326.13 37.79 2011-04-30 11:47:51.000 120 33397.49 313.23 2326.11 37.79 2011-04-30 11:47:52.000 120 33397.46 313.19 2326.08 37.79 2011-04-30 11:47:53.000 120 33397.44 313.23 2326.03 37.79 2011-04-30 11:47:54.000 120 33397.48 313.24 2326.13 37.79 2011-04-30 11:47:55.000 120 33397.47 313.22 2326.05 37.79 2011-04-30 11:47:56.000 120 33397.46 313.19 2326.05 37.79 2011-04-30 11:47:57.000 120 33397.49 313.24 2326.05 37.79 2011-04-30 11:47:58.000 120 33397.40 313.25 2326.07 37.79 2011-04-30 11:47:59.000 120 33397.50 313.26 2326.09 37.79 2011-04-30 11:48:00.000 120 33397.52 313.24 2326.05 37.79 2011-04-30 11:48:01.000 120 33397.50 313.27 2326.12 37.79 2011-04-30 11:48:02.000 120 33397.33 313.22 2326.01 37.79 2011-04-30 11:48:03.000 120 33397.41 313.24 2326.02 37.79 2011-04-30 11:48:04.000 120 33397.39 313.27 2326.01 37.79 2011-04-30 11:48:05.000 120 33397.37 313.25 2325.99 37.79 2011-04-30 11:48:06.000 120 33397.40 313.30 2326.07 37.79 2011-04-30 11:48:07.000 120 33397.40 313.31 2326.07 37.79 2011-04-30 11:48:08.000 120 33397.44 313.33 2326.07 37.79 2011-04-30 11:48:09.000 120 33397.28 313.38 2325.99 37.79 2011-04-30 11:48:10.000 120 33397.27 313.45 2326.02 37.79 2011-04-30 11:48:11.000 120 33397.31 313.39 2326.07 37.79 2011-04-30 11:48:12.000 120 33397.27 313.41 2325.99 37.79 2011-04-30 11:48:13.000 120 33397.26 313.43 2326.13 37.79 2011-04-30 11:48:14.000 120 33397.11 313.43 2326.14 37.79 2011-04-30 11:48:15.000 120 33397.25 313.47 2326.11 37.79 2011-04-30 11:48:16.000 120 33397.17 313.46 2326.15 37.79 2011-04-30 11:48:17.000 120 33397.11 313.51 2326.16 37.79 2011-04-30 11:48:18.000 120 33397.09 313.52 2326.12 37.79 2011-04-30 11:48:19.000 120 33397.09 313.50 2326.10 37.79 2011-04-30 11:48:20.000 120 33397.06 313.57 2326.15 37.79 2011-04-30 11:48:21.000 120 33397.09 313.54 2326.19 37.79 2011-04-30 11:48:22.000 120 33396.99 313.54 2326.12 37.79 2011-04-30 11:48:23.000 120 33397.00 313.55 2326.11 37.79 2011-04-30 11:48:24.000 120 33396.93 313.56 2326.21 37.79 2011-04-30 11:48:25.000 120 33396.96 313.60 2326.22 37.79 2011-04-30 11:48:26.000 120 33396.92 313.57 2326.19 37.79 2011-04-30 11:48:27.000 120 33396.97 313.58 2326.25 37.79 2011-04-30 11:48:28.000 120 33396.90 313.57 2326.22 37.79 2011-04-30 11:48:29.000 120 33396.92 313.62 2326.21 37.79 2011-04-30 11:48:30.000 120 33396.89 313.62 2326.30 37.79 2011-04-30 11:48:31.000 120 33396.93 313.68 2326.26 37.79 2011-04-30 11:48:32.000 120 33396.74 313.66 2326.32 37.79 2011-04-30 11:48:33.000 120 33396.81 313.63 2326.34 37.79 2011-04-30 11:48:34.000 120 33396.76 313.63 2326.34 37.79 2011-04-30 11:48:35.000 120 33396.76 313.64 2326.37 37.79 2011-04-30 11:48:36.000 120 33396.78 313.65 2326.39 37.79 2011-04-30 11:48:37.000 120 33396.73 313.61 2326.35 37.79 2011-04-30 11:48:38.000 120 33396.85 313.64 2326.41 37.79 2011-04-30 11:48:39.000 120 33396.87 313.64 2326.43 37.79 2011-04-30 11:48:40.000 120 33396.75 313.67 2326.37 37.79 2011-04-30 11:48:41.000 120 33396.77 313.58 2326.49 37.79 2011-04-30 11:48:42.000 120 33396.87 313.54 2326.45 37.79 2011-04-30 11:48:43.000 120 33396.81 313.63 2326.40 37.79 2011-04-30 11:48:44.000 120 33396.84 313.58 2326.46 37.79 2011-04-30 11:48:45.000 120 33396.83 313.55 2326.45 37.79 2011-04-30 11:48:46.000 120 33396.87 313.53 2326.42 37.79 2011-04-30 11:48:47.000 120 33396.90 313.58 2326.56 37.79 2011-04-30 11:48:48.000 120 33396.93 313.57 2326.53 37.79 2011-04-30 11:48:49.000 120 33396.95 313.58 2326.47 37.79 2011-04-30 11:48:50.000 120 33397.02 313.54 2326.44 37.79 2011-04-30 11:48:51.000 120 33397.03 313.50 2326.54 37.79 2011-04-30 11:48:52.000 120 33396.98 313.48 2326.53 37.79 2011-04-30 11:48:53.000 120 33397.08 313.54 2326.50 37.79 2011-04-30 11:48:54.000 120 33397.10 313.49 2326.52 37.79 2011-04-30 11:48:55.000 120 33397.07 313.44 2326.49 37.79 2011-04-30 11:48:56.000 120 33397.03 313.46 2326.64 37.79 2011-04-30 11:48:57.000 120 33397.20 313.42 2326.53 37.79 2011-04-30 11:48:58.000 120 33397.22 313.41 2326.54 37.79 2011-04-30 11:48:59.000 120 33397.25 313.50 2326.62 37.79 2011-04-30 11:49:00.000 120 33397.21 313.40 2326.60 37.79 2011-04-30 11:49:01.000 120 33397.22 313.37 2326.46 37.79 2011-04-30 11:49:02.000 120 33397.32 313.35 2326.45 37.79 2011-04-30 11:49:03.000 120 33397.50 313.33 2326.56 37.79 2011-04-30 11:49:04.000 120 33397.45 313.32 2326.52 37.79 2011-04-30 11:49:05.000 120 33397.51 313.27 2326.50 37.79 2011-04-30 11:49:06.000 120 33397.53 313.28 2326.44 37.79 2011-04-30 11:49:07.000 120 33397.63 313.25 2326.54 37.79 2011-04-30 11:49:08.000 120 33397.59 313.21 2326.44 37.79 2011-04-30 11:49:09.000 120 33397.63 313.24 2326.50 37.79 2011-04-30 11:49:10.000 120 33397.64 313.24 2326.46 37.79 2011-04-30 11:49:11.000 120 33397.74 313.20 2326.46 37.79 2011-04-30 11:49:12.000 120 33397.74 313.14 2326.48 37.79 2011-04-30 11:49:13.000 120 33397.80 313.15 2326.37 37.79 2011-04-30 11:49:14.000 120 33397.74 313.14 2326.41 37.79 2011-04-30 11:49:15.000 120 33397.80 313.15 2326.37 37.79 2011-04-30 11:49:16.000 120 33397.82 313.13 2326.37 37.79 2011-04-30 11:49:17.000 120 33397.83 313.18 2326.28 37.79 2011-04-30 11:49:18.000 120 33397.84 313.12 2326.26 37.79 2011-04-30 11:49:19.000 120 33397.93 313.16 2326.31 37.79 2011-04-30 11:49:20.000 120 33397.89 313.15 2326.30 37.79 2011-04-30 11:49:21.000 120 33397.95 313.13 2326.27 37.79 2011-04-30 11:49:22.000 120 33397.89 313.15 2326.29 37.79 2011-04-30 11:49:23.000 120 33398.02 313.16 2326.27 37.79 2011-04-30 11:49:24.000 120 33398.03 313.15 2326.24 37.79 2011-04-30 11:49:25.000 120 33398.00 313.17 2326.21 37.79 2011-04-30 11:49:26.000 120 33398.02 313.17 2326.20 37.79 2011-04-30 11:49:27.000 120 33398.11 313.15 2326.17 37.79 2011-04-30 11:49:28.000 120 33398.16 313.13 2326.21 37.79 2011-04-30 11:49:29.000 120 33398.18 313.16 2326.12 37.79 2011-04-30 11:49:30.000 120 33398.09 313.16 2326.12 37.79 2011-04-30 11:49:31.000 120 33398.11 313.14 2326.07 37.79 2011-04-30 11:49:32.000 120 33398.17 313.16 2326.12 37.79 2011-04-30 11:49:33.000 120 33398.14 313.13 2326.08 37.79 2011-04-30 11:49:34.000 120 33398.19 313.10 2326.07 37.79 2011-04-30 11:49:35.000 120 33398.15 313.10 2326.07 37.79 2011-04-30 11:49:36.000 120 33398.24 313.14 2326.02 37.79 2011-04-30 11:49:37.000 120 33398.21 313.12 2326.00 37.79 2011-04-30 11:49:38.000 120 33398.39 313.08 2326.02 37.79 2011-04-30 11:49:39.000 120 33398.36 313.15 2326.01 37.79 2011-04-30 11:49:40.000 120 33398.35 313.13 2325.96 37.79 2011-04-30 11:49:41.000 120 33398.36 313.15 2326.01 37.79 2011-04-30 11:49:42.000 120 33398.37 313.13 2326.07 37.79 2011-04-30 11:49:43.000 120 33398.33 313.08 2325.90 37.79 2011-04-30 11:49:44.000 120 33398.39 313.08 2325.88 37.79 2011-04-30 11:49:45.000 120 33398.49 313.04 2325.91 37.79 2011-04-30 11:49:46.000 120 33398.48 313.04 2325.91 37.79 2011-04-30 11:49:47.000 120 33398.50 313.02 2325.93 37.79 2011-04-30 11:49:48.000 120 33398.60 312.97 2325.88 37.79 2011-04-30 11:49:49.000 120 33398.54 313.02 2325.80 37.79 2011-04-30 11:49:50.000 120 33398.63 312.97 2325.88 37.79 2011-04-30 11:49:51.000 120 33398.67 312.96 2325.84 37.79 2011-04-30 11:49:52.000 120 33398.70 312.99 2325.87 37.79 2011-04-30 11:49:53.000 120 33398.68 312.97 2325.82 37.79 2011-04-30 11:49:54.000 120 33398.68 312.98 2325.75 37.79 2011-04-30 11:49:55.000 120 33398.68 313.00 2325.80 37.79 2011-04-30 11:49:56.000 120 33398.73 312.98 2325.72 37.79 2011-04-30 11:49:57.000 120 33398.84 312.96 2325.76 37.79 2011-04-30 11:49:58.000 120 33398.79 312.97 2325.66 37.79 2011-04-30 11:49:59.000 120 33398.80 312.93 2325.76 37.79 2011-04-30 11:50:00.000 120 33398.92 312.94 2325.65 37.79 2011-04-30 11:50:01.000 120 33398.94 312.97 2325.71 37.79 2011-04-30 11:50:02.000 120 33399.00 312.97 2325.64 37.79 2011-04-30 11:50:03.000 120 33398.96 312.92 2325.59 37.79 2011-04-30 11:50:04.000 120 33398.96 312.92 2325.67 37.79 2011-04-30 11:50:05.000 120 33398.97 312.92 2325.66 37.79 2011-04-30 11:50:06.000 120 33399.05 312.88 2325.65 37.79 2011-04-30 11:50:07.000 120 33399.12 312.88 2325.61 37.79 2011-04-30 11:50:08.000 120 33399.14 312.91 2325.65 37.79 2011-04-30 11:50:09.000 120 33399.14 312.90 2325.63 37.79 2011-04-30 11:50:10.000 120 33399.23 312.90 2325.59 37.79 2011-04-30 11:50:11.000 120 33399.19 312.86 2325.60 37.79 2011-04-30 11:50:12.000 120 33399.30 312.82 2325.58 37.79 2011-04-30 11:50:13.000 120 33399.33 312.81 2325.57 37.79 2011-04-30 11:50:14.000 120 33399.28 312.82 2325.53 37.79 2011-04-30 11:50:15.000 120 33399.55 312.76 2325.53 37.79 2011-04-30 11:50:16.000 120 33399.52 312.79 2325.57 37.79 2011-04-30 11:50:17.000 120 33399.51 312.74 2325.56 37.79 2011-04-30 11:50:18.000 120 33399.63 312.73 2325.49 37.79 2011-04-30 11:50:19.000 120 33399.66 312.75 2325.45 37.79 2011-04-30 11:50:20.000 120 33399.82 312.72 2325.38 37.79 2011-04-30 11:50:21.000 120 33399.67 312.71 2325.46 37.79 2011-04-30 11:50:22.000 120 33399.77 312.70 2325.40 37.79 2011-04-30 11:50:23.000 120 33399.80 312.72 2325.41 37.79 2011-04-30 11:50:24.000 120 33399.79 312.71 2325.37 37.79 2011-04-30 11:50:25.000 120 33399.86 312.69 2325.34 37.79 2011-04-30 11:50:26.000 120 33399.85 312.69 2325.36 37.79 2011-04-30 11:50:27.000 120 33400.03 312.71 2325.32 37.79 2011-04-30 11:50:28.000 120 33400.04 312.69 2325.34 37.79 2011-04-30 11:50:29.000 120 33400.05 312.67 2325.32 37.79 2011-04-30 11:50:30.000 120 33400.01 312.68 2325.19 37.79 2011-04-30 11:50:31.000 120 33400.11 312.66 2325.22 37.79 2011-04-30 11:50:32.000 120 33399.98 312.66 2325.18 37.79 2011-04-30 11:50:33.000 120 33400.10 312.68 2325.19 37.79 2011-04-30 11:50:34.000 120 33400.13 312.63 2325.11 37.79 2011-04-30 11:50:35.000 120 33400.13 312.64 2325.11 37.79 2011-04-30 11:50:36.000 120 33400.10 312.66 2325.12 37.79 2011-04-30 11:50:37.000 120 33400.17 312.74 2325.13 37.79 2011-04-30 11:50:38.000 120 33400.18 312.71 2325.13 37.79 2011-04-30 11:50:39.000 120 33400.20 312.70 2325.13 37.79 2011-04-30 11:50:40.000 120 33400.27 312.72 2325.05 37.79 2011-04-30 11:50:41.000 120 33400.21 312.71 2325.06 37.79 2011-04-30 11:50:42.000 120 33400.29 312.71 2325.10 37.79 2011-04-30 11:50:43.000 120 33400.23 312.77 2325.09 37.79 2011-04-30 11:50:44.000 120 33400.26 312.74 2325.07 37.79 2011-04-30 11:50:45.000 120 33400.24 312.77 2325.03 37.79 2011-04-30 11:50:46.000 120 33400.23 312.80 2325.03 37.79 2011-04-30 11:50:47.000 120 33400.25 312.78 2325.02 37.79 2011-04-30 11:50:48.000 120 33400.32 312.80 2325.00 37.79 2011-04-30 11:50:49.000 120 33400.30 312.77 2325.03 37.79 2011-04-30 11:50:50.000 120 33400.36 312.78 2324.99 37.79 2011-04-30 11:50:51.000 120 33400.33 312.81 2324.98 37.79 2011-04-30 11:50:52.000 120 33400.45 312.82 2325.05 37.79 2011-04-30 11:50:53.000 120 33400.34 312.82 2325.01 37.79 2011-04-30 11:50:54.000 120 33400.47 312.84 2325.00 37.79 2011-04-30 11:50:55.000 120 33400.39 312.84 2325.04 37.79 2011-04-30 11:50:56.000 120 33400.50 312.87 2325.07 37.79 2011-04-30 11:50:57.000 120 33400.40 312.83 2325.00 37.79 2011-04-30 11:50:58.000 120 33400.46 312.83 2324.94 37.79 2011-04-30 11:50:59.000 120 33400.42 312.84 2324.92 37.79 2011-04-30 11:51:00.000 120 33400.44 312.83 2325.09 37.79 2011-04-30 11:51:01.000 120 33400.33 312.89 2324.95 37.79 2011-04-30 11:51:02.000 120 33400.50 312.83 2325.03 37.79 2011-04-30 11:51:03.000 120 33400.48 312.87 2325.00 37.79 2011-04-30 11:51:04.000 120 33400.56 312.91 2324.84 37.79 2011-04-30 11:51:05.000 120 33400.53 312.87 2324.93 37.79 2011-04-30 11:51:06.000 120 33400.62 312.82 2324.95 37.79 2011-04-30 11:51:07.000 120 33400.54 312.85 2325.01 37.79 2011-04-30 11:51:08.000 120 33400.64 312.87 2324.89 37.79 2011-04-30 11:51:09.000 120 33400.56 312.86 2324.95 37.79 2011-04-30 11:51:10.000 120 33400.57 312.85 2324.92 37.79 2011-04-30 11:51:11.000 120 33400.62 312.81 2324.85 37.79 2011-04-30 11:51:12.000 120 33400.69 312.84 2324.95 37.79 2011-04-30 11:51:13.000 120 33400.69 312.87 2324.91 37.79 2011-04-30 11:51:14.000 120 33400.69 312.87 2324.92 37.79 2011-04-30 11:51:15.000 120 33400.70 312.85 2324.85 37.79 2011-04-30 11:51:16.000 120 33400.66 312.83 2324.80 37.79 2011-04-30 11:51:17.000 120 33400.66 312.83 2324.87 37.79 2011-04-30 11:51:18.000 120 33400.70 312.84 2324.89 37.79 2011-04-30 11:51:19.000 120 33400.67 312.86 2324.88 37.79 2011-04-30 11:51:20.000 120 33400.70 312.89 2324.85 37.79 2011-04-30 11:51:21.000 120 33400.66 312.87 2325.01 37.79 2011-04-30 11:51:22.000 120 33400.70 312.82 2324.92 37.79 2011-04-30 11:51:23.000 120 33400.64 312.83 2324.84 37.79 2011-04-30 11:51:24.000 120 33400.69 312.92 2324.91 37.79 2011-04-30 11:51:25.000 120 33400.71 312.86 2324.86 37.79 2011-04-30 11:51:26.000 120 33400.67 312.86 2324.92 37.79 2011-04-30 11:51:27.000 120 33400.72 312.84 2324.95 37.79 2011-04-30 11:51:28.000 120 33400.68 312.88 2324.84 37.79 2011-04-30 11:51:29.000 120 33400.69 312.83 2324.86 37.79 2011-04-30 11:51:30.000 120 33400.78 312.89 2324.92 37.79 2011-04-30 11:51:31.000 120 33400.66 312.88 2324.97 37.79 2011-04-30 11:51:32.000 120 33400.77 312.88 2324.91 37.79 2011-04-30 11:51:33.000 120 33400.60 312.85 2324.83 37.79 2011-04-30 11:51:34.000 120 33400.78 312.91 2324.96 37.79 2011-04-30 11:51:35.000 120 33400.69 312.91 2324.88 37.79 2011-04-30 11:51:36.000 120 33400.67 312.88 2324.97 37.79 2011-04-30 11:51:37.000 120 33400.60 312.91 2324.91 37.79 2011-04-30 11:51:38.000 120 33400.75 312.90 2324.92 37.79 2011-04-30 11:51:39.000 120 33400.68 312.91 2325.03 37.79 2011-04-30 11:51:40.000 120 33400.65 312.90 2324.91 37.79 2011-04-30 11:51:41.000 120 33400.65 312.88 2324.90 37.79 2011-04-30 11:51:42.000 120 33400.71 312.86 2324.95 37.79 2011-04-30 11:51:43.000 120 33400.75 312.86 2324.94 37.79 2011-04-30 11:51:44.000 120 33400.71 312.87 2325.05 37.79 2011-04-30 11:51:45.000 120 33400.81 312.85 2324.98 37.79 2011-04-30 11:51:46.000 120 33400.87 312.89 2324.88 37.79 2011-04-30 11:51:47.000 120 33400.79 312.93 2324.94 37.79 2011-04-30 11:51:48.000 120 33400.72 312.86 2325.07 37.79 2011-04-30 11:51:49.000 120 33400.82 312.92 2324.96 37.79 2011-04-30 11:51:50.000 120 33400.79 312.92 2324.96 37.79 2011-04-30 11:51:51.000 120 33400.67 312.90 2324.95 37.79 2011-04-30 11:51:52.000 120 33400.77 312.88 2324.98 37.79 2011-04-30 11:51:53.000 120 33400.79 312.86 2325.01 37.79 2011-04-30 11:51:54.000 120 33400.76 312.90 2324.88 37.79 2011-04-30 11:51:55.000 120 33400.72 312.89 2324.99 37.79 2011-04-30 11:51:56.000 120 33400.75 312.88 2324.96 37.79 2011-04-30 11:51:57.000 120 33400.79 312.92 2324.97 37.79 2011-04-30 11:51:58.000 120 33400.67 312.92 2324.94 37.79 2011-04-30 11:51:59.000 120 33400.69 312.93 2324.92 37.79 2011-04-30 11:52:00.000 120 33400.78 312.93 2325.04 37.79 2011-04-30 11:52:01.000 120 33400.79 312.92 2325.01 37.79 2011-04-30 11:52:02.000 120 33400.88 312.92 2324.98 37.79 2011-04-30 11:52:03.000 120 33400.78 312.95 2325.00 37.79 2011-04-30 11:52:04.000 120 33400.83 312.96 2324.92 37.79 2011-04-30 11:52:05.000 120 33400.78 312.97 2324.89 37.79 2011-04-30 11:52:06.000 120 33400.85 312.94 2324.98 37.79 2011-04-30 11:52:07.000 120 33400.88 312.94 2324.92 37.79 2011-04-30 11:52:08.000 120 33400.86 312.94 2325.01 37.79 2011-04-30 11:52:09.000 120 33400.85 312.90 2324.99 37.79 2011-04-30 11:52:10.000 120 33400.80 312.92 2324.96 37.79 2011-04-30 11:52:11.000 120 33400.94 312.89 2324.99 37.79 2011-04-30 11:52:12.000 120 33400.90 312.88 2324.97 37.79 2011-04-30 11:52:13.000 120 33400.94 312.90 2324.94 37.79 2011-04-30 11:52:14.000 120 33400.89 312.88 2324.97 37.79 2011-04-30 11:52:15.000 120 33400.95 312.90 2325.00 37.79 2011-04-30 11:52:16.000 120 33400.84 312.89 2325.09 37.79 2011-04-30 11:52:17.000 120 33400.88 312.88 2325.04 37.79 2011-04-30 11:52:18.000 120 33400.96 312.82 2325.02 37.79 2011-04-30 11:52:19.000 120 33401.01 312.84 2325.01 37.79 2011-04-30 11:52:20.000 120 33401.01 312.85 2325.03 37.79 2011-04-30 11:52:21.000 120 33401.13 312.76 2324.97 37.79 2011-04-30 11:52:22.000 120 33401.14 312.75 2324.95 37.79 2011-04-30 11:52:23.000 120 33401.06 312.77 2325.01 37.79 2011-04-30 11:52:24.000 120 33401.11 312.77 2325.03 37.79 2011-04-30 11:52:25.000 120 33401.07 312.71 2325.00 37.79 2011-04-30 11:52:26.000 120 33401.14 312.70 2325.03 37.79 2011-04-30 11:52:27.000 120 33401.19 312.73 2324.97 37.79 2011-04-30 11:52:28.000 120 33401.12 312.70 2324.94 37.79 2011-04-30 11:52:29.000 120 33401.16 312.71 2324.88 37.79 2011-04-30 11:52:30.000 120 33401.22 312.67 2324.88 37.79 2011-04-30 11:52:31.000 120 33401.14 312.65 2324.83 37.79 2011-04-30 11:52:32.000 120 33401.14 312.69 2324.85 37.79 2011-04-30 11:52:33.000 120 33401.18 312.71 2324.88 37.79 2011-04-30 11:52:34.000 120 33401.12 312.72 2324.79 37.79 2011-04-30 11:52:35.000 120 33401.12 312.66 2324.81 37.79 2011-04-30 11:52:36.000 120 33401.19 312.68 2324.98 37.79 2011-04-30 11:52:37.000 120 33401.07 312.69 2324.85 37.79 2011-04-30 11:52:38.000 120 33401.17 312.65 2324.85 37.79 2011-04-30 11:52:39.000 120 33401.18 312.69 2324.87 37.79 2011-04-30 11:52:40.000 120 33401.14 312.73 2324.82 37.79 2011-04-30 11:52:41.000 120 33401.01 312.68 2324.82 37.79 2011-04-30 11:52:42.000 120 33401.13 312.68 2324.86 37.79 2011-04-30 11:52:43.000 120 33401.02 312.68 2324.93 37.79 2011-04-30 11:52:44.000 120 33401.01 312.71 2324.79 37.79 2011-04-30 11:52:45.000 120 33401.09 312.72 2324.94 37.79 2011-04-30 11:52:46.000 120 33401.13 312.69 2324.90 37.79 2011-04-30 11:52:47.000 120 33401.08 312.70 2324.94 37.79 2011-04-30 11:52:48.000 120 33400.99 312.70 2324.96 37.79 2011-04-30 11:52:49.000 120 33401.09 312.67 2324.88 37.79 2011-04-30 11:52:50.000 120 33401.04 312.66 2324.94 37.79 2011-04-30 11:52:51.000 120 33400.95 312.67 2324.82 37.79 2011-04-30 11:52:52.000 120 33401.01 312.71 2324.95 37.79 2011-04-30 11:52:53.000 120 33401.04 312.70 2324.95 37.79 2011-04-30 11:52:54.000 120 33401.03 312.70 2324.90 37.79 2011-04-30 11:52:55.000 120 33400.94 312.68 2324.88 37.79 2011-04-30 11:52:56.000 120 33400.95 312.72 2324.89 37.79 2011-04-30 11:52:57.000 120 33400.87 312.70 2324.95 37.79 2011-04-30 11:52:58.000 120 33400.95 312.69 2324.96 37.79 2011-04-30 11:52:59.000 120 33400.78 312.74 2324.92 37.79 2011-04-30 11:53:00.000 120 33400.86 312.70 2325.03 37.79 2011-04-30 11:53:01.000 120 33400.85 312.72 2324.99 37.79 2011-04-30 11:53:02.000 120 33400.84 312.75 2325.00 37.79 2011-04-30 11:53:03.000 120 33400.77 312.73 2325.00 37.79 2011-04-30 11:53:04.000 120 33400.76 312.73 2324.92 37.79 2011-04-30 11:53:05.000 120 33400.72 312.73 2325.01 37.79 2011-04-30 11:53:06.000 120 33400.67 312.72 2325.01 37.79 2011-04-30 11:53:07.000 120 33400.76 312.75 2325.03 37.79 2011-04-30 11:53:08.000 120 33400.79 312.69 2325.07 37.79 2011-04-30 11:53:09.000 120 33400.72 312.71 2325.07 37.79 2011-04-30 11:53:10.000 120 33400.69 312.65 2324.95 37.79 2011-04-30 11:53:11.000 120 33400.64 312.66 2324.95 37.79 2011-04-30 11:53:12.000 120 33400.71 312.70 2325.12 37.79 2011-04-30 11:53:13.000 120 33400.60 312.71 2325.06 37.79 2011-04-30 11:53:14.000 120 33400.69 312.67 2325.17 37.79 2011-04-30 11:53:15.000 120 33400.70 312.64 2325.11 37.79 2011-04-30 11:53:16.000 120 33400.61 312.63 2325.18 37.79 2011-04-30 11:53:17.000 120 33400.68 312.63 2325.15 37.79 2011-04-30 11:53:18.000 120 33400.72 312.63 2325.13 37.79 2011-04-30 11:53:19.000 120 33400.77 312.66 2325.17 37.79 2011-04-30 11:53:20.000 120 33400.69 312.62 2325.14 37.79 2011-04-30 11:53:21.000 120 33400.71 312.55 2325.18 37.79 2011-04-30 11:53:22.000 120 33400.79 312.57 2325.16 37.79 2011-04-30 11:53:23.000 120 33400.77 312.57 2325.17 37.79 2011-04-30 11:53:24.000 120 33400.85 312.57 2325.20 37.79 2011-04-30 11:53:25.000 120 33400.75 312.56 2325.23 37.79 2011-04-30 11:53:26.000 120 33400.85 312.55 2325.16 37.79 2011-04-30 11:53:27.000 120 33400.83 312.53 2325.23 37.79 2011-04-30 11:53:28.000 120 33400.83 312.49 2325.18 37.79 2011-04-30 11:53:29.000 120 33400.85 312.50 2325.16 37.79 2011-04-30 11:53:30.000 120 33400.82 312.46 2325.20 37.79 2011-04-30 11:53:31.000 120 33400.85 312.41 2325.18 37.79 2011-04-30 11:53:32.000 120 33400.87 312.45 2325.18 37.79 2011-04-30 11:53:33.000 120 33400.90 312.41 2325.17 37.79 2011-04-30 11:53:34.000 120 33400.88 312.40 2325.07 37.79 2011-04-30 11:53:35.000 120 33400.85 312.40 2325.14 37.79 2011-04-30 11:53:36.000 120 33400.94 312.36 2325.11 37.79 2011-04-30 11:53:37.000 120 33400.96 312.36 2325.10 37.79 2011-04-30 11:53:38.000 120 33401.02 312.32 2325.19 37.79 2011-04-30 11:53:39.000 120 33401.01 312.28 2325.11 37.79 2011-04-30 11:53:40.000 120 33400.99 312.31 2325.11 37.79 2011-04-30 11:53:41.000 120 33400.92 312.26 2325.10 37.79 2011-04-30 11:53:42.000 120 33400.98 312.26 2325.08 37.79 2011-04-30 11:53:43.000 120 33400.96 312.19 2325.20 37.79 2011-04-30 11:53:44.000 120 33400.98 312.19 2325.16 37.79 2011-04-30 11:53:45.000 120 33401.10 312.17 2325.14 37.79 2011-04-30 11:53:46.000 120 33401.11 312.15 2325.17 37.79 2011-04-30 11:53:47.000 120 33401.07 312.15 2325.11 37.79 2011-04-30 11:53:48.000 120 33401.06 312.14 2325.09 37.79 2011-04-30 11:53:49.000 120 33401.01 312.10 2325.12 37.79 2011-04-30 11:53:50.000 120 33401.10 312.11 2325.01 37.79 2011-04-30 11:53:51.000 120 33401.04 312.09 2325.01 37.79 2011-04-30 11:53:52.000 120 33401.18 312.08 2325.02 37.79 2011-04-30 11:53:53.000 120 33401.06 312.07 2325.06 37.79 2011-04-30 11:53:54.000 120 33401.25 312.07 2325.03 37.79 2011-04-30 11:53:55.000 120 33401.25 312.07 2325.03 37.79 2011-04-30 11:53:56.000 120 33401.09 312.08 2325.03 37.79 2011-04-30 11:53:57.000 120 33401.16 312.06 2325.01 37.78 2011-04-30 11:53:58.000 120 33401.12 312.05 2325.09 37.79 2011-04-30 11:53:59.000 120 33401.13 312.05 2325.09 37.79 2011-04-30 11:54:00.000 120 33401.10 312.04 2325.03 37.78 2011-04-30 11:54:01.000 120 33401.13 311.98 2325.00 37.79 2011-04-30 11:54:02.000 120 33401.14 311.95 2324.98 37.79 2011-04-30 11:54:03.000 120 33401.10 311.98 2325.06 37.79 2011-04-30 11:54:04.000 120 33401.21 311.95 2325.05 37.79 2011-04-30 11:54:05.000 120 33401.10 311.93 2325.00 37.79 2011-04-30 11:54:06.000 120 33401.16 311.91 2325.02 37.79 2011-04-30 11:54:07.000 120 33401.18 311.92 2324.97 37.79 2011-04-30 11:54:08.000 120 33401.19 311.87 2325.04 37.78 2011-04-30 11:54:09.000 120 33401.14 311.84 2324.95 37.79 2011-04-30 11:54:10.000 120 33401.24 311.81 2325.02 37.79 2011-04-30 11:54:11.000 120 33401.28 311.78 2325.03 37.79 2011-04-30 11:54:12.000 120 33401.26 311.79 2324.98 37.79 2011-04-30 11:54:13.000 120 33401.22 311.75 2325.06 37.79 2011-04-30 11:54:14.000 120 33401.31 311.79 2325.01 37.79 2011-04-30 11:54:15.000 120 33401.25 311.74 2324.97 37.79 2011-04-30 11:54:16.000 120 33401.21 311.67 2325.01 37.79 2011-04-30 11:54:17.000 120 33401.17 311.66 2324.98 37.79 2011-04-30 11:54:18.000 120 33401.22 311.70 2325.00 37.79 2011-04-30 11:54:19.000 120 33401.30 311.61 2325.04 37.79 2011-04-30 11:54:20.000 120 33401.24 311.61 2324.92 37.79 2011-04-30 11:54:21.000 120 33401.26 311.59 2324.94 37.79 2011-04-30 11:54:22.000 120 33401.25 311.60 2324.89 37.79 2011-04-30 11:54:23.000 120 33401.18 311.57 2324.94 37.79 2011-04-30 11:54:24.000 120 33401.32 311.55 2324.94 37.79 2011-04-30 11:54:25.000 120 33401.33 311.51 2324.92 37.79 2011-04-30 11:54:26.000 120 33401.30 311.52 2325.01 37.79 2011-04-30 11:54:27.000 120 33401.37 311.49 2324.92 37.79 2011-04-30 11:54:28.000 120 33401.30 311.45 2324.89 37.79 2011-04-30 11:54:29.000 120 33401.25 311.46 2324.97 37.79 2011-04-30 11:54:30.000 120 33401.32 311.47 2324.97 37.79 2011-04-30 11:54:31.000 120 33401.24 311.44 2324.94 37.79 2011-04-30 11:54:32.000 120 33401.24 311.41 2324.94 37.79 2011-04-30 11:54:33.000 120 33401.24 311.41 2324.94 37.79 2011-04-30 11:54:34.000 120 33401.37 311.41 2324.95 37.79 2011-04-30 11:54:35.000 120 33401.23 311.42 2324.98 37.79 2011-04-30 11:54:36.000 120 33401.28 311.39 2324.94 37.79 2011-04-30 11:54:37.000 120 33401.26 311.40 2324.96 37.79 2011-04-30 11:54:38.000 120 33401.24 311.39 2324.98 37.79 2011-04-30 11:54:39.000 120 33401.18 311.34 2324.92 37.79 2011-04-30 11:54:40.000 120 33401.39 311.35 2324.89 37.79 2011-04-30 11:54:41.000 120 33401.24 311.32 2324.91 37.79 2011-04-30 11:54:42.000 120 33401.33 311.37 2324.94 37.79 2011-04-30 11:54:43.000 120 33401.34 311.34 2325.03 37.79 2011-04-30 11:54:44.000 120 33401.34 311.35 2324.92 37.79 2011-04-30 11:54:45.000 120 33401.29 311.31 2324.99 37.79 2011-04-30 11:54:46.000 120 33401.42 311.28 2325.00 37.79 2011-04-30 11:54:47.000 120 33401.28 311.28 2324.93 37.79 2011-04-30 11:54:48.000 120 33401.38 311.29 2324.93 37.79 2011-04-30 11:54:49.000 120 33401.37 311.23 2324.89 37.79 2011-04-30 11:54:50.000 120 33401.47 311.26 2324.95 37.79 2011-04-30 11:54:51.000 120 33401.39 311.26 2324.87 37.79 2011-04-30 11:54:52.000 120 33401.46 311.23 2325.00 37.79 2011-04-30 11:54:53.000 120 33401.38 311.23 2325.00 37.79 2011-04-30 11:54:54.000 120 33401.41 311.26 2324.93 37.79 2011-04-30 11:54:55.000 120 33401.49 311.19 2324.91 37.79 2011-04-30 11:54:56.000 120 33401.43 311.21 2324.91 37.79 2011-04-30 11:54:57.000 120 33401.60 311.20 2324.91 37.79 2011-04-30 11:54:58.000 120 33401.58 311.22 2324.91 37.79 2011-04-30 11:54:59.000 120 33401.49 311.12 2324.94 37.79 2011-04-30 11:55:00.000 120 33401.58 311.16 2324.92 37.79 2011-04-30 11:55:01.000 120 33401.63 311.14 2324.86 37.79 2011-04-30 11:55:02.000 120 33401.54 311.14 2324.89 37.79 2011-04-30 11:55:03.000 120 33401.62 311.15 2324.91 37.79 2011-04-30 11:55:04.000 120 33401.65 311.08 2324.91 37.79 2011-04-30 11:55:05.000 120 33401.65 311.08 2324.89 37.79 2011-04-30 11:55:06.000 120 33401.75 311.05 2324.96 37.79 2011-04-30 11:55:07.000 120 33401.84 311.05 2324.97 37.79 2011-04-30 11:55:08.000 120 33401.84 311.00 2324.85 37.79 2011-04-30 11:55:09.000 120 33401.84 310.94 2324.90 37.79 2011-04-30 11:55:10.000 120 33401.93 310.96 2324.88 37.79 2011-04-30 11:55:11.000 120 33402.01 310.92 2324.86 37.79 2011-04-30 11:55:12.000 120 33402.04 310.89 2324.85 37.79 2011-04-30 11:55:13.000 120 33402.12 310.84 2324.85 37.79 2011-04-30 11:55:14.000 120 33402.21 310.80 2324.88 37.79 2011-04-30 11:55:15.000 120 33402.31 310.80 2324.78 37.79 2011-04-30 11:55:16.000 120 33402.30 310.71 2324.85 37.79 2011-04-30 11:55:17.000 120 33402.40 310.67 2324.87 37.79 2011-04-30 11:55:18.000 120 33402.45 310.71 2324.73 37.79 2011-04-30 11:55:19.000 120 33402.53 310.67 2324.73 37.79 2011-04-30 11:55:20.000 120 33402.40 310.68 2324.69 37.79 2011-04-30 11:55:21.000 120 33402.62 310.61 2324.72 37.79 2011-04-30 11:55:22.000 120 33402.72 310.55 2324.68 37.79 2011-04-30 11:55:23.000 120 33402.77 310.53 2324.66 37.79 2011-04-30 11:55:24.000 120 33402.92 310.51 2324.60 37.79 2011-04-30 11:55:25.000 120 33402.96 310.44 2324.64 37.79 2011-04-30 11:55:26.000 120 33403.02 310.39 2324.62 37.79 2011-04-30 11:55:27.000 120 33402.93 310.37 2324.59 37.79 2011-04-30 11:55:28.000 120 33403.09 310.33 2324.47 37.79 2011-04-30 11:55:29.000 120 33403.19 310.30 2324.49 37.79 2011-04-30 11:55:30.000 120 33403.28 310.28 2324.48 37.79 2011-04-30 11:55:31.000 120 33403.42 310.23 2324.45 37.79 2011-04-30 11:55:32.000 120 33403.43 310.20 2324.44 37.79 2011-04-30 11:55:33.000 120 33403.55 310.19 2324.32 37.79 2011-04-30 11:55:34.000 120 33403.53 310.13 2324.29 37.79 2011-04-30 11:55:35.000 120 33403.61 310.11 2324.34 37.79 2011-04-30 11:55:36.000 120 33403.68 310.09 2324.32 37.79 2011-04-30 11:55:37.000 120 33403.70 310.03 2324.10 37.79 2011-04-30 11:55:38.000 120 33403.67 310.02 2324.23 37.79 2011-04-30 11:55:39.000 120 33403.83 309.95 2324.18 37.79 2011-04-30 11:55:40.000 120 33403.86 309.96 2324.09 37.79 2011-04-30 11:55:41.000 120 33403.88 309.91 2324.03 37.79 2011-04-30 11:55:42.000 120 33403.96 309.90 2324.13 37.79 2011-04-30 11:55:43.000 120 33404.04 309.92 2324.09 37.79 2011-04-30 11:55:44.000 120 33404.15 309.90 2324.04 37.79 2011-04-30 11:55:45.000 120 33403.99 309.84 2323.96 37.79 2011-04-30 11:55:46.000 120 33404.02 309.85 2323.96 37.79 2011-04-30 11:55:47.000 120 33403.97 309.82 2323.93 37.79 2011-04-30 11:55:48.000 120 33404.04 309.82 2323.88 37.79 2011-04-30 11:55:49.000 120 33404.04 309.82 2323.84 37.79 2011-04-30 11:55:50.000 120 33404.16 309.81 2323.86 37.79 2011-04-30 11:55:51.000 120 33404.13 309.77 2323.80 37.79 2011-04-30 11:55:52.000 120 33404.11 309.79 2323.64 37.79 2011-04-30 11:55:53.000 120 33404.15 309.80 2323.72 37.79 2011-04-30 11:55:54.000 120 33404.23 309.81 2323.73 37.79 2011-04-30 11:55:55.000 120 33404.26 309.79 2323.66 37.79 2011-04-30 11:55:56.000 120 33404.30 309.84 2323.66 37.79 2011-04-30 11:55:57.000 120 33404.29 309.83 2323.70 37.79 2011-04-30 11:55:58.000 120 33404.30 309.82 2323.63 37.79 2011-04-30 11:55:59.000 120 33404.27 309.77 2323.64 37.79 2011-04-30 11:56:00.000 120 33404.33 309.82 2323.67 37.79 2011-04-30 11:56:01.000 120 33404.28 309.82 2323.61 37.79 2011-04-30 11:56:02.000 120 33404.28 309.83 2323.53 37.79 2011-04-30 11:56:03.000 120 33404.43 309.86 2323.57 37.79 2011-04-30 11:56:04.000 120 33404.24 309.87 2323.51 37.79 2011-04-30 11:56:05.000 120 33404.32 309.89 2323.50 37.79 2011-04-30 11:56:06.000 120 33404.26 309.88 2323.41 37.79 2011-04-30 11:56:07.000 120 33404.29 309.92 2323.45 37.79 2011-04-30 11:56:08.000 120 33404.32 309.96 2323.42 37.79 2011-04-30 11:56:09.000 120 33404.26 309.94 2323.43 37.79 2011-04-30 11:56:10.000 120 33404.42 309.95 2323.50 37.79 2011-04-30 11:56:11.000 120 33404.34 309.93 2323.46 37.79 2011-04-30 11:56:12.000 120 33404.39 309.98 2323.54 37.79 2011-04-30 11:56:13.000 120 33404.35 309.99 2323.49 37.79 2011-04-30 11:56:14.000 120 33404.31 309.99 2323.36 37.79 2011-04-30 11:56:15.000 120 33404.31 310.01 2323.41 37.79 2011-04-30 11:56:16.000 120 33404.23 310.05 2323.43 37.79 2011-04-30 11:56:17.000 120 33404.29 310.05 2323.44 37.79 2011-04-30 11:56:18.000 120 33404.27 310.06 2323.41 37.79 2011-04-30 11:56:19.000 120 33404.24 310.08 2323.42 37.79 2011-04-30 11:56:20.000 120 33404.26 310.11 2323.34 37.79 2011-04-30 11:56:21.000 120 33404.17 310.09 2323.48 37.79 2011-04-30 11:56:22.000 120 33404.19 310.15 2323.41 37.79 2011-04-30 11:56:23.000 120 33404.21 310.13 2323.28 37.79 2011-04-30 11:56:24.000 120 33404.20 310.12 2323.45 37.79 2011-04-30 11:56:25.000 120 33404.14 310.17 2323.43 37.79 2011-04-30 11:56:26.000 120 33404.09 310.19 2323.38 37.79 2011-04-30 11:56:27.000 120 33404.10 310.18 2323.46 37.79 2011-04-30 11:56:28.000 120 33404.20 310.20 2323.41 37.79 2011-04-30 11:56:29.000 120 33404.14 310.22 2323.42 37.79 2011-04-30 11:56:30.000 120 33404.08 310.23 2323.49 37.79 2011-04-30 11:56:31.000 120 33404.00 310.27 2323.49 37.79 2011-04-30 11:56:32.000 120 33404.08 310.27 2323.46 37.79 2011-04-30 11:56:33.000 120 33403.98 310.31 2323.54 37.79 2011-04-30 11:56:34.000 120 33403.98 310.29 2323.50 37.79 2011-04-30 11:56:35.000 120 33403.88 310.26 2323.47 37.79 2011-04-30 11:56:36.000 120 33403.97 310.31 2323.59 37.79 2011-04-30 11:56:37.000 120 33403.93 310.31 2323.65 37.79 2011-04-30 11:56:38.000 120 33404.00 310.34 2323.59 37.79 2011-04-30 11:56:39.000 120 33403.93 310.36 2323.58 37.79 2011-04-30 11:56:40.000 120 33403.96 310.33 2323.58 37.79 2011-04-30 11:56:41.000 120 33403.89 310.33 2323.55 37.79 2011-04-30 11:56:42.000 120 33403.81 310.35 2323.58 37.79 2011-04-30 11:56:43.000 120 33403.86 310.38 2323.61 37.79 2011-04-30 11:56:44.000 120 33403.75 310.34 2323.67 37.79 2011-04-30 11:56:45.000 120 33403.86 310.38 2323.73 37.79 2011-04-30 11:56:46.000 120 33403.84 310.40 2323.70 37.79 2011-04-30 11:56:47.000 120 33403.78 310.42 2323.73 37.79 2011-04-30 11:56:48.000 120 33403.77 310.43 2323.78 37.79 2011-04-30 11:56:49.000 120 33403.75 310.46 2323.79 37.79 2011-04-30 11:56:50.000 120 33403.75 310.42 2323.79 37.79 2011-04-30 11:56:51.000 120 33403.86 310.39 2323.81 37.79 2011-04-30 11:56:52.000 120 33403.82 310.44 2323.81 37.79 2011-04-30 11:56:53.000 120 33403.82 310.44 2323.79 37.79 2011-04-30 11:56:54.000 120 33403.79 310.41 2323.85 37.79 2011-04-30 11:56:55.000 120 33403.82 310.40 2323.82 37.79 2011-04-30 11:56:56.000 120 33403.80 310.39 2323.83 37.79 2011-04-30 11:56:57.000 120 33403.78 310.41 2323.81 37.79 2011-04-30 11:56:58.000 120 33403.75 310.42 2323.76 37.79 2011-04-30 11:56:59.000 120 33403.80 310.38 2323.80 37.79 2011-04-30 11:57:00.000 120 33403.73 310.40 2323.86 37.79 2011-04-30 11:57:01.000 120 33403.83 310.35 2323.89 37.79 2011-04-30 11:57:02.000 120 33403.77 310.36 2323.95 37.79 2011-04-30 11:57:03.000 120 33403.64 310.42 2323.89 37.79 2011-04-30 11:57:04.000 120 33403.68 310.40 2323.84 37.79 2011-04-30 11:57:05.000 120 33403.65 310.35 2323.80 37.79 2011-04-30 11:57:06.000 120 33403.71 310.34 2323.98 37.79 2011-04-30 11:57:07.000 120 33403.71 310.36 2324.04 37.79 2011-04-30 11:57:08.000 120 33403.73 310.36 2323.85 37.79 2011-04-30 11:57:09.000 120 33403.61 310.35 2323.95 37.79 2011-04-30 11:57:10.000 120 33403.76 310.30 2323.97 37.79 2011-04-30 11:57:11.000 120 33403.67 310.32 2324.05 37.79 2011-04-30 11:57:12.000 120 33403.78 310.32 2324.02 37.79 2011-04-30 11:57:13.000 120 33403.71 310.31 2323.92 37.79 2011-04-30 11:57:14.000 120 33403.82 310.35 2324.00 37.79 2011-04-30 11:57:15.000 120 33403.77 310.31 2324.02 37.79 2011-04-30 11:57:16.000 120 33403.77 310.32 2324.05 37.79 2011-04-30 11:57:17.000 120 33403.73 310.31 2324.07 37.79 2011-04-30 11:57:18.000 120 33403.81 310.30 2324.00 37.79 2011-04-30 11:57:19.000 120 33403.74 310.29 2324.01 37.79 2011-04-30 11:57:20.000 120 33403.81 310.35 2323.92 37.79 2011-04-30 11:57:21.000 120 33403.78 310.32 2324.02 37.79 2011-04-30 11:57:22.000 120 33403.55 310.27 2324.00 37.79 2011-04-30 11:57:23.000 120 33403.59 310.28 2323.98 37.79 2011-04-30 11:57:24.000 120 33403.64 310.34 2323.95 37.79 2011-04-30 11:57:25.000 120 33403.61 310.32 2324.09 37.79 2011-04-30 11:57:26.000 120 33403.60 310.31 2323.99 37.79 2011-04-30 11:57:27.000 120 33403.56 310.30 2324.10 37.79 2011-04-30 11:57:28.000 120 33403.60 310.28 2324.01 37.79 2011-04-30 11:57:29.000 120 33403.49 310.32 2324.03 37.79 2011-04-30 11:57:30.000 120 33403.54 310.31 2324.09 37.79 2011-04-30 11:57:31.000 120 33403.50 310.28 2324.07 37.79 2011-04-30 11:57:32.000 120 33403.42 310.35 2324.11 37.79 2011-04-30 11:57:33.000 120 33403.52 310.29 2324.13 37.79 2011-04-30 11:57:34.000 120 33403.55 310.27 2324.05 37.79 2011-04-30 11:57:35.000 120 33403.43 310.27 2324.11 37.79 2011-04-30 11:57:36.000 120 33403.40 310.30 2324.14 37.79 2011-04-30 11:57:37.000 120 33403.35 310.28 2324.11 37.79 2011-04-30 11:57:38.000 120 33403.40 310.32 2324.12 37.79 2011-04-30 11:57:39.000 120 33403.36 310.33 2324.18 37.78 2011-04-30 11:57:40.000 120 33403.26 310.32 2324.20 37.79 2011-04-30 11:57:41.000 120 33403.26 310.33 2324.24 37.79 2011-04-30 11:57:42.000 120 33403.19 310.30 2324.17 37.79 2011-04-30 11:57:43.000 120 33403.19 310.36 2324.27 37.79 2011-04-30 11:57:44.000 120 33403.16 310.38 2324.22 37.79 2011-04-30 11:57:45.000 120 33403.14 310.36 2324.23 37.79 2011-04-30 11:57:46.000 120 33403.15 310.36 2324.30 37.79 2011-04-30 11:57:47.000 120 33403.06 310.35 2324.26 37.79 2011-04-30 11:57:48.000 120 33403.08 310.41 2324.37 37.79 2011-04-30 11:57:49.000 120 33403.02 310.35 2324.29 37.79 2011-04-30 11:57:50.000 120 33402.95 310.42 2324.36 37.79 2011-04-30 11:57:51.000 120 33402.96 310.41 2324.41 37.79 2011-04-30 11:57:52.000 120 33402.78 310.44 2324.33 37.78 2011-04-30 11:57:53.000 120 33402.74 310.46 2324.38 37.79 2011-04-30 11:57:54.000 120 33402.78 310.42 2324.41 37.79 2011-04-30 11:57:55.000 120 33402.74 310.51 2324.46 37.79 2011-04-30 11:57:56.000 120 33402.72 310.50 2324.47 37.78 2011-04-30 11:57:57.000 120 33402.50 310.51 2324.45 37.78 2011-04-30 11:57:58.000 120 33402.53 310.50 2324.54 37.78 2011-04-30 11:57:59.000 120 33402.44 310.49 2324.48 37.78 2011-04-30 11:58:00.000 120 33402.52 310.53 2324.61 37.79 2011-04-30 11:58:01.000 120 33402.39 310.52 2324.60 37.78 2011-04-30 11:58:02.000 120 33402.42 310.49 2324.63 37.78 2011-04-30 11:58:03.000 120 33402.32 310.50 2324.75 37.78 2011-04-30 11:58:04.000 120 33402.29 310.51 2324.66 37.79 2011-04-30 11:58:05.000 120 33402.22 310.52 2324.67 37.78 2011-04-30 11:58:06.000 120 33402.25 310.48 2324.76 37.79 2011-04-30 11:58:07.000 120 33402.15 310.51 2324.75 37.78 2011-04-30 11:58:08.000 120 33402.21 310.44 2324.81 37.78 2011-04-30 11:58:09.000 120 33402.09 310.45 2324.76 37.78 2011-04-30 11:58:10.000 120 33402.04 310.46 2324.88 37.78 2011-04-30 11:58:11.000 120 33402.03 310.46 2324.85 37.78 2011-04-30 11:58:12.000 120 33402.08 310.42 2324.82 37.78 2011-04-30 11:58:13.000 120 33402.04 310.42 2324.91 37.78 2011-04-30 11:58:14.000 120 33401.96 310.46 2324.94 37.78 2011-04-30 11:58:15.000 120 33401.96 310.43 2324.94 37.79 2011-04-30 11:58:16.000 120 33401.96 310.38 2325.04 37.78 2011-04-30 11:58:17.000 120 33401.96 310.37 2325.06 37.78 2011-04-30 11:58:18.000 120 33401.84 310.39 2325.06 37.78 2011-04-30 11:58:19.000 120 33401.78 310.43 2325.04 37.78 2011-04-30 11:58:20.000 120 33401.81 310.38 2325.03 37.78 2011-04-30 11:58:21.000 120 33401.76 310.40 2325.10 37.78 2011-04-30 11:58:22.000 120 33401.71 310.42 2325.03 37.78 2011-04-30 11:58:23.000 120 33401.71 310.40 2324.98 37.78 2011-04-30 11:58:24.000 120 33401.60 310.39 2325.16 37.78 2011-04-30 11:58:25.000 120 33401.46 310.39 2325.15 37.78 2011-04-30 11:58:26.000 120 33401.54 310.37 2325.19 37.78 2011-04-30 11:58:27.000 120 33401.46 310.38 2325.16 37.78 2011-04-30 11:58:28.000 120 33401.56 310.38 2325.22 37.78 2011-04-30 11:58:29.000 120 33401.56 310.41 2325.25 37.78 2011-04-30 11:58:30.000 120 33401.50 310.33 2325.23 37.78 2011-04-30 11:58:31.000 120 33401.47 310.38 2325.29 37.79 2011-04-30 11:58:32.000 120 33401.62 310.34 2325.31 37.78 2011-04-30 11:58:33.000 120 33401.44 310.33 2325.32 37.78 2011-04-30 11:58:34.000 120 33401.44 310.29 2325.34 37.78 2011-04-30 11:58:35.000 120 33401.42 310.27 2325.32 37.78 2011-04-30 11:58:36.000 120 33401.37 310.35 2325.39 37.79 2011-04-30 11:58:37.000 120 33401.44 310.35 2325.40 37.78 2011-04-30 11:58:38.000 120 33401.29 310.33 2325.45 37.78 2011-04-30 11:58:39.000 120 33401.44 310.29 2325.49 37.79 2011-04-30 11:58:40.000 120 33401.38 310.30 2325.38 37.78 2011-04-30 11:58:41.000 120 33401.37 310.30 2325.41 37.78 2011-04-30 11:58:42.000 120 33401.35 310.27 2325.50 37.78 2011-04-30 11:58:43.000 120 33401.33 310.28 2325.40 37.78 2011-04-30 11:58:44.000 120 33401.36 310.31 2325.44 37.78 2011-04-30 11:58:45.000 120 33401.39 310.27 2325.48 37.78 2011-04-30 11:58:46.000 120 33401.33 310.28 2325.41 37.78 2011-04-30 11:58:47.000 120 33401.36 310.26 2325.41 37.78 2011-04-30 11:58:48.000 120 33401.35 310.23 2325.49 37.78 2011-04-30 11:58:49.000 120 33401.33 310.25 2325.56 37.78 2011-04-30 11:58:50.000 120 33401.33 310.23 2325.54 37.78 2011-04-30 11:58:51.000 120 33401.19 310.24 2325.54 37.78 2011-04-30 11:58:52.000 120 33401.38 310.21 2325.57 37.78 2011-04-30 11:58:53.000 120 33401.26 310.24 2325.59 37.78 2011-04-30 11:58:54.000 120 33401.31 310.24 2325.59 37.78 2011-04-30 11:58:55.000 120 33401.28 310.23 2325.54 37.78 2011-04-30 11:58:56.000 120 33401.32 310.22 2325.58 37.78 2011-04-30 11:58:57.000 120 33401.31 310.23 2325.64 37.78 2011-04-30 11:58:58.000 120 33401.13 310.18 2325.52 37.78 2011-04-30 11:58:59.000 120 33401.24 310.17 2325.54 37.78 2011-04-30 11:59:00.000 120 33401.18 310.18 2325.58 37.78 2011-04-30 11:59:01.000 120 33401.22 310.22 2325.54 37.78 2011-04-30 11:59:02.000 120 33401.14 310.16 2325.57 37.78 2011-04-30 11:59:03.000 120 33401.18 310.13 2325.59 37.78 2011-04-30 11:59:04.000 120 33401.14 310.15 2325.54 37.78 2011-04-30 11:59:05.000 120 33401.14 310.12 2325.64 37.78 2011-04-30 11:59:06.000 120 33401.16 310.15 2325.62 37.78 2011-04-30 11:59:07.000 120 33401.09 310.14 2325.53 37.78 2011-04-30 11:59:08.000 120 33401.13 310.16 2325.61 37.78 2011-04-30 11:59:09.000 120 33401.12 310.16 2325.65 37.78 2011-04-30 11:59:10.000 120 33401.09 310.11 2325.63 37.78 2011-04-30 11:59:11.000 120 33401.21 310.14 2325.57 37.78 2011-04-30 11:59:12.000 120 33401.07 310.13 2325.70 37.78 2011-04-30 11:59:13.000 120 33401.11 310.14 2325.69 37.78 2011-04-30 11:59:14.000 120 33401.09 310.11 2325.68 37.78 2011-04-30 11:59:15.000 120 33401.13 310.06 2325.72 37.78 2011-04-30 11:59:16.000 120 33401.17 310.13 2325.65 37.78 2011-04-30 11:59:17.000 120 33401.18 310.09 2325.61 37.78 2011-04-30 11:59:18.000 120 33401.10 310.10 2325.75 37.78 2011-04-30 11:59:19.000 120 33401.16 310.07 2325.78 37.78 2011-04-30 11:59:20.000 120 33401.13 310.09 2325.72 37.78 2011-04-30 11:59:21.000 120 33401.10 310.08 2325.69 37.78 2011-04-30 11:59:22.000 120 33401.15 310.05 2325.70 37.78 2011-04-30 11:59:23.000 120 33401.13 310.05 2325.72 37.78 2011-04-30 11:59:24.000 120 33401.19 310.05 2325.73 37.78 2011-04-30 11:59:25.000 120 33401.18 310.06 2325.57 37.78 2011-04-30 11:59:26.000 120 33401.15 310.04 2325.66 37.79 2011-04-30 11:59:27.000 120 33401.19 310.00 2325.65 37.78 2011-04-30 11:59:28.000 120 33401.32 309.99 2325.68 37.78 2011-04-30 11:59:29.000 120 33401.26 309.98 2325.68 37.78 2011-04-30 11:59:30.000 120 33401.18 309.98 2325.69 37.78 2011-04-30 11:59:31.000 120 33401.25 309.98 2325.70 37.78 2011-04-30 11:59:32.000 120 33401.26 309.95 2325.63 37.78 2011-04-30 11:59:33.000 120 33401.30 309.91 2325.66 37.78 2011-04-30 11:59:34.000 120 33401.38 309.89 2325.65 37.78 2011-04-30 11:59:35.000 120 33401.29 309.86 2325.69 37.78 2011-04-30 11:59:36.000 120 33401.34 309.91 2325.58 37.78 2011-04-30 11:59:37.000 120 33401.43 309.88 2325.59 37.78 2011-04-30 11:59:38.000 120 33401.36 309.89 2325.66 37.78 2011-04-30 11:59:39.000 120 33401.29 309.88 2325.69 37.78 2011-04-30 11:59:40.000 120 33401.40 309.77 2325.67 37.78 2011-04-30 11:59:41.000 120 33401.39 309.80 2325.66 37.78 2011-04-30 11:59:42.000 120 33401.44 309.85 2325.55 37.78 2011-04-30 11:59:43.000 120 33401.34 309.78 2325.60 37.78 2011-04-30 11:59:44.000 120 33401.37 309.79 2325.50 37.78 2011-04-30 11:59:45.000 120 33401.42 309.78 2325.61 37.78 2011-04-30 11:59:46.000 120 33401.50 309.80 2325.52 37.78 2011-04-30 11:59:47.000 120 33401.49 309.79 2325.54 37.78 2011-04-30 11:59:48.000 120 33401.42 309.78 2325.52 37.79 2011-04-30 11:59:49.000 120 33401.49 309.77 2325.56 37.79 2011-04-30 11:59:50.000 120 33401.52 309.77 2325.50 37.79 2011-04-30 11:59:51.000 120 33401.53 309.76 2325.43 37.78 2011-04-30 11:59:52.000 120 33401.52 309.81 2325.50 37.78 2011-04-30 11:59:53.000 120 33401.47 309.81 2325.50 37.78 2011-04-30 11:59:54.000 120 33401.59 309.71 2325.49 37.78 2011-04-30 11:59:55.000 120 33401.63 309.74 2325.44 37.78 2011-04-30 11:59:56.000 120 33401.62 309.69 2325.43 37.78 2011-04-30 11:59:57.000 120 33401.66 309.69 2325.44 37.78 2011-04-30 11:59:58.000 120 33401.65 309.66 2325.47 37.79 2011-04-30 11:59:59.000 120 33401.66 309.65 2325.44 37.78 2011-04-30 12:00:00.000 120 33401.71 309.64 2325.38 37.79 2011-04-30 12:00:01.000 120 33401.75 309.62 2325.38 37.79 2011-04-30 12:00:02.000 120 33401.75 309.60 2325.37 37.79 2011-04-30 12:00:03.000 120 33401.63 309.57 2325.46 37.78 2011-04-30 12:00:04.000 120 33401.88 309.54 2325.32 37.78 2011-04-30 12:00:05.000 120 33401.76 309.52 2325.24 37.79 2011-04-30 12:00:06.000 120 33401.86 309.51 2325.31 37.78 2011-04-30 12:00:07.000 120 33401.79 309.50 2325.36 37.78 2011-04-30 12:00:08.000 120 33401.81 309.49 2325.34 37.78 2011-04-30 12:00:09.000 120 33401.77 309.47 2325.26 37.78 2011-04-30 12:00:10.000 120 33401.97 309.50 2325.25 37.78 2011-04-30 12:00:11.000 120 33401.85 309.48 2325.22 37.78 2011-04-30 12:00:12.000 120 33401.76 309.47 2325.23 37.78 2011-04-30 12:00:13.000 120 33401.81 309.47 2325.22 37.78 2011-04-30 12:00:14.000 120 33401.92 309.47 2325.18 37.78 2011-04-30 12:00:15.000 120 33401.74 309.46 2325.22 37.78 2011-04-30 12:00:16.000 120 33401.94 309.41 2325.23 37.78 2011-04-30 12:00:17.000 120 33401.93 309.40 2325.22 37.78 2011-04-30 12:00:18.000 120 33401.94 309.40 2325.20 37.78 2011-04-30 12:00:19.000 120 33401.82 309.38 2325.17 37.78 2011-04-30 12:00:20.000 120 33401.99 309.37 2325.13 37.78 2011-04-30 12:00:21.000 120 33402.06 309.30 2325.10 37.78 2011-04-30 12:00:22.000 120 33401.94 309.34 2325.12 37.78 2011-04-30 12:00:23.000 120 33402.00 309.34 2325.10 37.78 2011-04-30 12:00:24.000 120 33402.03 309.35 2325.04 37.78 2011-04-30 12:00:25.000 120 33402.03 309.40 2325.14 37.78 2011-04-30 12:00:26.000 120 33402.07 309.34 2325.20 37.78 2011-04-30 12:00:27.000 120 33402.04 309.32 2325.09 37.78 2011-04-30 12:00:28.000 120 33402.13 309.33 2325.11 37.78 2011-04-30 12:00:29.000 120 33401.97 309.32 2325.12 37.78 2011-04-30 12:00:30.000 120 33402.08 309.32 2325.08 37.78 2011-04-30 12:00:31.000 120 33402.13 309.29 2325.03 37.78 2011-04-30 12:00:32.000 120 33402.15 309.30 2325.09 37.78 2011-04-30 12:00:33.000 120 33402.07 309.30 2325.16 37.78 2011-04-30 12:00:34.000 120 33402.20 309.24 2325.06 37.78 2011-04-30 12:00:35.000 120 33402.11 309.24 2325.04 37.78 2011-04-30 12:00:36.000 120 33402.12 309.24 2325.06 37.78 2011-04-30 12:00:37.000 120 33402.12 309.22 2325.00 37.78 2011-04-30 12:00:38.000 120 33402.04 309.24 2325.02 37.78 2011-04-30 12:00:39.000 120 33402.02 309.27 2325.00 37.79 2011-04-30 12:00:40.000 120 33402.06 309.21 2325.05 37.78 2011-04-30 12:00:41.000 120 33402.08 309.21 2325.03 37.78 2011-04-30 12:00:42.000 120 33402.11 309.23 2324.93 37.78 2011-04-30 12:00:43.000 120 33402.06 309.22 2325.06 37.78 2011-04-30 12:00:44.000 120 33402.03 309.18 2324.91 37.78 2011-04-30 12:00:45.000 120 33402.02 309.22 2325.02 37.78 2011-04-30 12:00:46.000 120 33402.15 309.19 2325.01 37.78 2011-04-30 12:00:47.000 120 33402.07 309.20 2325.06 37.78 2011-04-30 12:00:48.000 120 33402.09 309.22 2325.06 37.78 2011-04-30 12:00:49.000 120 33402.10 309.20 2325.03 37.78 2011-04-30 12:00:50.000 120 33402.08 309.20 2324.97 37.78 2011-04-30 12:00:51.000 120 33402.15 309.23 2324.96 37.78 2011-04-30 12:00:52.000 120 33402.16 309.21 2325.01 37.78 2011-04-30 12:00:53.000 120 33402.18 309.20 2325.01 37.78 2011-04-30 12:00:54.000 120 33402.22 309.17 2324.95 37.78 2011-04-30 12:00:55.000 120 33402.08 309.18 2324.97 37.78 2011-04-30 12:00:56.000 120 33401.99 309.17 2325.00 37.78 2011-04-30 12:00:57.000 120 33402.10 309.15 2325.04 37.78 2011-04-30 12:00:58.000 120 33402.13 309.16 2324.98 37.78 2011-04-30 12:00:59.000 120 33402.07 309.14 2325.01 37.78 2011-04-30 12:01:00.000 120 33402.18 309.10 2325.04 37.78 2011-04-30 12:01:01.000 120 33402.16 309.07 2324.95 37.78 2011-04-30 12:01:02.000 120 33402.15 309.05 2324.98 37.78 2011-04-30 12:01:03.000 120 33402.10 309.04 2325.01 37.78 2011-04-30 12:01:04.000 120 33402.21 309.00 2325.03 37.78 2011-04-30 12:01:05.000 120 33402.13 309.04 2324.99 37.78 2011-04-30 12:01:06.000 120 33402.24 309.04 2325.19 37.78 2011-04-30 12:01:07.000 120 33402.24 308.98 2325.13 37.78 2011-04-30 12:01:08.000 120 33402.21 309.02 2325.03 37.78 2011-04-30 12:01:09.000 120 33402.27 308.94 2324.97 37.78 2011-04-30 12:01:10.000 120 33402.31 308.98 2325.09 37.78 2011-04-30 12:01:11.000 120 33402.27 308.94 2325.09 37.78 2011-04-30 12:01:12.000 120 33402.32 308.95 2325.09 37.78 2011-04-30 12:01:13.000 120 33402.33 308.97 2325.10 37.78 2011-04-30 12:01:14.000 120 33402.22 308.94 2324.98 37.78 2011-04-30 12:01:15.000 120 33402.48 308.95 2324.98 37.78 2011-04-30 12:01:16.000 120 33402.34 308.88 2325.06 37.78 2011-04-30 12:01:17.000 120 33402.40 308.87 2325.01 37.78 2011-04-30 12:01:18.000 120 33402.44 308.89 2325.07 37.78 2011-04-30 12:01:19.000 120 33402.50 308.83 2325.04 37.78 2011-04-30 12:01:20.000 120 33402.49 308.82 2325.07 37.78 2011-04-30 12:01:21.000 120 33402.49 308.79 2324.95 37.78 2011-04-30 12:01:22.000 120 33402.53 308.78 2324.94 37.78 2011-04-30 12:01:23.000 120 33402.50 308.80 2324.92 37.78 2011-04-30 12:01:24.000 120 33402.56 308.77 2324.95 37.78 2011-04-30 12:01:25.000 120 33402.75 308.73 2324.95 37.78 2011-04-30 12:01:26.000 120 33402.75 308.71 2324.94 37.78 2011-04-30 12:01:27.000 120 33402.80 308.69 2324.92 37.78 2011-04-30 12:01:28.000 120 33402.80 308.66 2324.95 37.78 2011-04-30 12:01:29.000 120 33402.83 308.62 2324.96 37.78 2011-04-30 12:01:30.000 120 33402.80 308.67 2324.85 37.78 2011-04-30 12:01:31.000 120 33402.98 308.60 2324.86 37.78 2011-04-30 12:01:32.000 120 33402.88 308.61 2324.93 37.78 2011-04-30 12:01:33.000 120 33403.02 308.59 2324.82 37.78 2011-04-30 12:01:34.000 120 33403.09 308.58 2324.89 37.78 2011-04-30 12:01:35.000 120 33402.99 308.53 2324.86 37.78 2011-04-30 12:01:36.000 120 33403.02 308.53 2324.72 37.78 2011-04-30 12:01:37.000 120 33402.97 308.56 2324.79 37.78 2011-04-30 12:01:38.000 120 33403.00 308.56 2324.77 37.78 2011-04-30 12:01:39.000 120 33403.07 308.52 2324.70 37.78 2011-04-30 12:01:40.000 120 33402.97 308.54 2324.69 37.78 2011-04-30 12:01:41.000 120 33403.08 308.52 2324.65 37.78 2011-04-30 12:01:42.000 120 33403.11 308.51 2324.54 37.78 2011-04-30 12:01:43.000 120 33403.12 308.49 2324.72 37.78 2011-04-30 12:01:44.000 120 33403.06 308.52 2324.61 37.78 2011-04-30 12:01:45.000 120 33403.12 308.53 2324.64 37.78 2011-04-30 12:01:46.000 120 33403.14 308.50 2324.60 37.78 2011-04-30 12:01:47.000 120 33403.11 308.52 2324.57 37.78 2011-04-30 12:01:48.000 120 33403.21 308.50 2324.60 37.78 2011-04-30 12:01:49.000 120 33403.22 308.50 2324.65 37.78 2011-04-30 12:01:50.000 120 33403.24 308.45 2324.58 37.78 2011-04-30 12:01:51.000 120 33403.28 308.47 2324.52 37.78 2011-04-30 12:01:52.000 120 33403.34 308.50 2324.50 37.78 2011-04-30 12:01:53.000 120 33403.30 308.48 2324.45 37.78 2011-04-30 12:01:54.000 120 33403.33 308.45 2324.50 37.78 2011-04-30 12:01:55.000 120 33403.29 308.44 2324.49 37.78 2011-04-30 12:01:56.000 120 33403.28 308.41 2324.47 37.78 2011-04-30 12:01:57.000 120 33403.25 308.39 2324.51 37.78 2011-04-30 12:01:58.000 120 33403.36 308.47 2324.48 37.78 2011-04-30 12:01:59.000 120 33403.27 308.46 2324.53 37.78 2011-04-30 12:02:00.000 120 33403.32 308.44 2324.48 37.78 2011-04-30 12:02:01.000 120 33403.37 308.46 2324.38 37.78 2011-04-30 12:02:02.000 120 33403.36 308.42 2324.48 37.78 2011-04-30 12:02:03.000 120 33403.34 308.40 2324.42 37.78 2011-04-30 12:02:04.000 120 33403.43 308.34 2324.48 37.78 2011-04-30 12:02:05.000 120 33403.38 308.37 2324.53 37.79 2011-04-30 12:02:06.000 120 33403.35 308.33 2324.40 37.78 2011-04-30 12:02:07.000 120 33403.44 308.34 2324.41 37.78 2011-04-30 12:02:08.000 120 33403.52 308.30 2324.41 37.78 2011-04-30 12:02:09.000 120 33403.39 308.28 2324.39 37.79 2011-04-30 12:02:10.000 120 33403.37 308.21 2324.41 37.78 2011-04-30 12:02:11.000 120 33403.43 308.17 2324.35 37.78 2011-04-30 12:02:12.000 120 33403.52 308.15 2324.42 37.79 2011-04-30 12:02:13.000 120 33403.41 308.17 2324.35 37.78 2011-04-30 12:02:14.000 120 33403.44 308.14 2324.35 37.79 2011-04-30 12:02:15.000 120 33403.56 308.14 2324.30 37.79 2011-04-30 12:02:16.000 120 33403.49 308.15 2324.39 37.79 2011-04-30 12:02:17.000 120 33403.50 308.12 2324.38 37.78 2011-04-30 12:02:18.000 120 33403.56 308.11 2324.32 37.78 2011-04-30 12:02:19.000 120 33403.58 308.07 2324.32 37.79 2011-04-30 12:02:20.000 120 33403.64 308.03 2324.28 37.79 2011-04-30 12:02:21.000 120 33403.57 307.99 2324.29 37.79 2011-04-30 12:02:22.000 120 33403.75 307.97 2324.30 37.78 2011-04-30 12:02:23.000 120 33403.64 307.96 2324.32 37.78 2011-04-30 12:02:24.000 120 33403.73 307.94 2324.38 37.79 2011-04-30 12:02:25.000 120 33403.72 307.92 2324.35 37.79 2011-04-30 12:02:26.000 120 33403.75 307.95 2324.33 37.79 2011-04-30 12:02:27.000 120 33403.73 307.88 2324.26 37.79 2011-04-30 12:02:28.000 120 33403.84 307.82 2324.30 37.79 2011-04-30 12:02:29.000 120 33403.83 307.79 2324.32 37.79 2011-04-30 12:02:30.000 120 33403.85 307.77 2324.29 37.79 2011-04-30 12:02:31.000 120 33403.83 307.78 2324.30 37.79 2011-04-30 12:02:32.000 120 33403.97 307.75 2324.17 37.79 2011-04-30 12:02:33.000 120 33403.88 307.74 2324.32 37.79 2011-04-30 12:02:34.000 120 33404.03 307.71 2324.16 37.79 2011-04-30 12:02:35.000 120 33403.92 307.67 2324.13 37.79 2011-04-30 12:02:36.000 120 33404.08 307.63 2324.13 37.79 2011-04-30 12:02:37.000 120 33404.10 307.62 2324.14 37.79 2011-04-30 12:02:38.000 120 33404.06 307.59 2324.11 37.79 2011-04-30 12:02:39.000 120 33404.10 307.54 2324.09 37.78 2011-04-30 12:02:40.000 120 33404.21 307.52 2324.15 37.79 2011-04-30 12:02:41.000 120 33404.26 307.53 2324.12 37.79 2011-04-30 12:02:42.000 120 33404.22 307.46 2324.06 37.79 2011-04-30 12:02:43.000 120 33404.24 307.45 2324.07 37.79 2011-04-30 12:02:44.000 120 33404.18 307.44 2323.96 37.79 2011-04-30 12:02:45.000 120 33404.48 307.38 2324.10 37.79 2011-04-30 12:02:46.000 120 33404.33 307.34 2324.08 37.79 2011-04-30 12:02:47.000 120 33404.42 307.33 2324.06 37.79 2011-04-30 12:02:48.000 120 33404.37 307.29 2323.98 37.78 2011-04-30 12:02:49.000 120 33404.39 307.28 2323.89 37.79 2011-04-30 12:02:50.000 120 33404.43 307.28 2323.91 37.78 2011-04-30 12:02:51.000 120 33404.48 307.23 2323.89 37.79 2011-04-30 12:02:52.000 120 33404.49 307.23 2323.88 37.78 2011-04-30 12:02:53.000 120 33404.51 307.18 2323.91 37.78 2011-04-30 12:02:54.000 120 33404.62 307.25 2323.92 37.79 2011-04-30 12:02:55.000 120 33404.60 307.19 2323.78 37.79 2011-04-30 12:02:56.000 120 33404.59 307.16 2323.80 37.79 2011-04-30 12:02:57.000 120 33404.64 307.20 2323.81 37.78 2011-04-30 12:02:58.000 120 33404.76 307.17 2323.77 37.79 2011-04-30 12:02:59.000 120 33404.71 307.18 2323.76 37.79 2011-04-30 12:03:00.000 120 33404.81 307.16 2323.72 37.78 2011-04-30 12:03:01.000 120 33404.78 307.15 2323.67 37.79 2011-04-30 12:03:02.000 120 33404.76 307.11 2323.64 37.78 2011-04-30 12:03:03.000 120 33404.85 307.06 2323.66 37.78 2011-04-30 12:03:04.000 120 33404.75 307.09 2323.76 37.78 2011-04-30 12:03:05.000 120 33404.83 307.07 2323.72 37.78 2011-04-30 12:03:06.000 120 33404.89 307.09 2323.72 37.78 2011-04-30 12:03:07.000 120 33404.92 307.09 2323.54 37.78 2011-04-30 12:03:08.000 120 33404.82 307.06 2323.61 37.78 2011-04-30 12:03:09.000 120 33404.99 307.10 2323.59 37.78 2011-04-30 12:03:10.000 120 33404.99 307.07 2323.58 37.78 2011-04-30 12:03:11.000 120 33405.01 307.05 2323.52 37.78 2011-04-30 12:03:12.000 120 33404.98 307.06 2323.49 37.78 2011-04-30 12:03:13.000 120 33405.04 307.05 2323.47 37.78 2011-04-30 12:03:14.000 120 33405.06 307.04 2323.50 37.78 2011-04-30 12:03:15.000 120 33405.11 306.98 2323.33 37.78 2011-04-30 12:03:16.000 120 33405.11 306.98 2323.45 37.78 2011-04-30 12:03:17.000 120 33405.19 306.96 2323.36 37.78 2011-04-30 12:03:18.000 120 33405.23 306.95 2323.31 37.78 2011-04-30 12:03:19.000 120 33405.25 306.91 2323.41 37.78 2011-04-30 12:03:20.000 120 33405.29 306.91 2323.43 37.78 2011-04-30 12:03:21.000 120 33405.29 306.91 2323.32 37.78 2011-04-30 12:03:22.000 120 33405.40 306.85 2323.33 37.78 2011-04-30 12:03:23.000 120 33405.40 306.84 2323.36 37.78 2011-04-30 12:03:24.000 120 33405.50 306.86 2323.26 37.78 2011-04-30 12:03:25.000 120 33405.48 306.84 2323.26 37.78 2011-04-30 12:03:26.000 120 33405.53 306.77 2323.25 37.78 2011-04-30 12:03:27.000 120 33405.47 306.79 2323.26 37.78 2011-04-30 12:03:28.000 120 33405.61 306.75 2323.32 37.78 2011-04-30 12:03:29.000 120 33405.63 306.75 2323.28 37.78 2011-04-30 12:03:30.000 120 33405.71 306.73 2323.14 37.78 2011-04-30 12:03:31.000 120 33405.72 306.73 2323.07 37.78 2011-04-30 12:03:32.000 120 33405.78 306.68 2323.10 37.78 2011-04-30 12:03:33.000 120 33405.77 306.69 2323.03 37.78 2011-04-30 12:03:34.000 120 33405.96 306.70 2323.08 37.78 2011-04-30 12:03:35.000 120 33405.81 306.64 2323.07 37.78 2011-04-30 12:03:36.000 120 33405.88 306.63 2322.99 37.78 2011-04-30 12:03:37.000 120 33406.00 306.66 2323.05 37.78 2011-04-30 12:03:38.000 120 33406.07 306.61 2323.09 37.78 2011-04-30 12:03:39.000 120 33405.97 306.61 2322.87 37.78 2011-04-30 12:03:40.000 120 33405.99 306.60 2322.90 37.78 2011-04-30 12:03:41.000 120 33406.03 306.57 2323.01 37.78 2011-04-30 12:03:42.000 120 33405.99 306.57 2322.99 37.78 2011-04-30 12:03:43.000 120 33406.10 306.55 2322.92 37.78 2011-04-30 12:03:44.000 120 33406.13 306.55 2322.87 37.78 2011-04-30 12:03:45.000 120 33406.14 306.52 2322.92 37.78 2011-04-30 12:03:46.000 120 33406.19 306.52 2322.84 37.78 2011-04-30 12:03:47.000 120 33406.15 306.55 2322.81 37.78 2011-04-30 12:03:48.000 120 33406.21 306.52 2322.76 37.78 2011-04-30 12:03:49.000 120 33406.27 306.51 2322.83 37.78 2011-04-30 12:03:50.000 120 33406.25 306.52 2322.81 37.78 2011-04-30 12:03:51.000 120 33406.24 306.55 2322.90 37.78 2011-04-30 12:03:52.000 120 33406.21 306.50 2322.75 37.78 2011-04-30 12:03:53.000 120 33406.29 306.50 2322.75 37.78 2011-04-30 12:03:54.000 120 33406.34 306.49 2322.70 37.78 2011-04-30 12:03:55.000 120 33406.31 306.54 2322.76 37.78 2011-04-30 12:03:56.000 120 33406.36 306.54 2322.77 37.78 2011-04-30 12:03:57.000 120 33406.32 306.56 2322.71 37.78 2011-04-30 12:03:58.000 120 33406.37 306.55 2322.76 37.78 2011-04-30 12:03:59.000 120 33406.49 306.57 2322.76 37.78 2011-04-30 12:04:00.000 120 33406.42 306.52 2322.69 37.78 2011-04-30 12:04:01.000 120 33406.37 306.50 2322.76 37.78 2011-04-30 12:04:02.000 120 33406.44 306.58 2322.73 37.78 2011-04-30 12:04:03.000 120 33406.28 306.55 2322.72 37.78 2011-04-30 12:04:04.000 120 33406.44 306.57 2322.68 37.78 2011-04-30 12:04:05.000 120 33406.34 306.60 2322.67 37.78 2011-04-30 12:04:06.000 120 33406.43 306.61 2322.66 37.78 2011-04-30 12:04:07.000 120 33406.47 306.60 2322.65 37.78 2011-04-30 12:04:08.000 120 33406.47 306.57 2322.67 37.78 2011-04-30 12:04:09.000 120 33406.50 306.62 2322.68 37.78 2011-04-30 12:04:10.000 120 33406.48 306.56 2322.80 37.78 2011-04-30 12:04:11.000 120 33406.54 306.59 2322.76 37.78 2011-04-30 12:04:12.000 120 33406.49 306.58 2322.65 37.78 2011-04-30 12:04:13.000 120 33406.51 306.64 2322.71 37.78 2011-04-30 12:04:14.000 120 33406.55 306.65 2322.66 37.78 2011-04-30 12:04:15.000 120 33406.60 306.63 2322.71 37.78 2011-04-30 12:04:16.000 120 33406.45 306.59 2322.64 37.78 2011-04-30 12:04:17.000 120 33406.60 306.59 2322.62 37.78 2011-04-30 12:04:18.000 120 33406.53 306.58 2322.72 37.78 2011-04-30 12:04:19.000 120 33406.55 306.55 2322.64 37.78 2011-04-30 12:04:20.000 120 33406.63 306.51 2322.70 37.78 2011-04-30 12:04:21.000 120 33406.63 306.48 2322.68 37.78 2011-04-30 12:04:22.000 120 33406.65 306.44 2322.64 37.78 2011-04-30 12:04:23.000 120 33406.63 306.47 2322.63 37.78 2011-04-30 12:04:24.000 120 33406.64 306.48 2322.55 37.78 2011-04-30 12:04:25.000 120 33406.69 306.48 2322.67 37.78 2011-04-30 12:04:26.000 120 33406.69 306.50 2322.67 37.78 2011-04-30 12:04:27.000 120 33406.68 306.48 2322.67 37.78 2011-04-30 12:04:28.000 120 33406.65 306.44 2322.80 37.78 2011-04-30 12:04:29.000 120 33406.53 306.47 2322.60 37.78 2011-04-30 12:04:30.000 120 33406.56 306.50 2322.67 37.78 2011-04-30 12:04:31.000 120 33406.69 306.53 2322.65 37.78 2011-04-30 12:04:32.000 120 33406.63 306.51 2322.59 37.78 2011-04-30 12:04:33.000 120 33406.72 306.51 2322.66 37.78 2011-04-30 12:04:34.000 120 33406.50 306.54 2322.77 37.78 2011-04-30 12:04:35.000 120 33406.64 306.53 2322.71 37.78 2011-04-30 12:04:36.000 120 33406.52 306.52 2322.67 37.78 2011-04-30 12:04:37.000 120 33406.62 306.55 2322.76 37.78 2011-04-30 12:04:38.000 120 33406.61 306.62 2322.72 37.78 2011-04-30 12:04:39.000 120 33406.64 306.56 2322.66 37.78 2011-04-30 12:04:40.000 120 33406.56 306.61 2322.69 37.78 2011-04-30 12:04:41.000 120 33406.62 306.56 2322.76 37.78 2011-04-30 12:04:42.000 120 33406.66 306.53 2322.64 37.78 2011-04-30 12:04:43.000 120 33406.76 306.56 2322.65 37.78 2011-04-30 12:04:44.000 120 33406.68 306.56 2322.65 37.78 2011-04-30 12:04:45.000 120 33406.72 306.61 2322.64 37.78 2011-04-30 12:04:46.000 120 33406.63 306.61 2322.76 37.78 2011-04-30 12:04:47.000 120 33406.83 306.60 2322.80 37.78 2011-04-30 12:04:48.000 120 33406.69 306.59 2322.70 37.78 2011-04-30 12:04:49.000 120 33406.71 306.60 2322.77 37.78 2011-04-30 12:04:50.000 120 33406.78 306.64 2322.82 37.78 2011-04-30 12:04:51.000 120 33406.84 306.57 2322.68 37.78 2011-04-30 12:04:52.000 120 33406.84 306.59 2322.77 37.78 2011-04-30 12:04:53.000 120 33406.80 306.57 2322.70 37.78 2011-04-30 12:04:54.000 120 33406.92 306.55 2322.61 37.78 2011-04-30 12:04:55.000 120 33406.93 306.58 2322.65 37.78 2011-04-30 12:04:56.000 120 33406.96 306.53 2322.74 37.78 2011-04-30 12:04:57.000 120 33407.00 306.50 2322.80 37.78 2011-04-30 12:04:58.000 120 33406.90 306.51 2322.64 37.78 2011-04-30 12:04:59.000 120 33406.99 306.44 2322.77 37.78 2011-04-30 12:05:00.000 120 33406.96 306.42 2322.79 37.78 2011-04-30 12:05:01.000 120 33407.09 306.43 2322.74 37.78 2011-04-30 12:05:02.000 120 33407.09 306.44 2322.76 37.78 2011-04-30 12:05:03.000 120 33407.05 306.42 2322.68 37.78 2011-04-30 12:05:04.000 120 33407.15 306.44 2322.68 37.78 2011-04-30 12:05:05.000 120 33407.07 306.44 2322.70 37.78 2011-04-30 12:05:06.000 120 33407.07 306.44 2322.70 37.78 2011-04-30 12:05:07.000 120 33407.07 306.42 2322.77 37.78 2011-04-30 12:05:08.000 120 33407.10 306.42 2322.72 37.78 2011-04-30 12:05:09.000 120 33407.12 306.47 2322.69 37.78 2011-04-30 12:05:10.000 120 33407.09 306.44 2322.65 37.78 2011-04-30 12:05:11.000 120 33407.14 306.44 2322.67 37.78 2011-04-30 12:05:12.000 120 33407.19 306.40 2322.68 37.78 2011-04-30 12:05:13.000 120 33407.21 306.42 2322.71 37.78 2011-04-30 12:05:14.000 120 33407.17 306.47 2322.62 37.78 2011-04-30 12:05:15.000 120 33407.06 306.44 2322.73 37.78 2011-04-30 12:05:16.000 120 33407.19 306.50 2322.62 37.78 2011-04-30 12:05:17.000 120 33407.23 306.49 2322.68 37.78 2011-04-30 12:05:18.000 120 33407.24 306.48 2322.65 37.78 2011-04-30 12:05:19.000 120 33407.17 306.46 2322.67 37.78 2011-04-30 12:05:20.000 120 33407.17 306.52 2322.65 37.78 2011-04-30 12:05:21.000 120 33407.20 306.51 2322.67 37.78 2011-04-30 12:05:22.000 120 33407.19 306.55 2322.72 37.78 2011-04-30 12:05:23.000 120 33407.12 306.57 2322.73 37.78 2011-04-30 12:05:24.000 120 33407.05 306.56 2322.77 37.78 2011-04-30 12:05:25.000 120 33407.18 306.58 2322.73 37.78 2011-04-30 12:05:26.000 120 33407.11 306.55 2322.76 37.78 2011-04-30 12:05:27.000 120 33407.15 306.56 2322.68 37.78 2011-04-30 12:05:28.000 120 33407.23 306.55 2322.74 37.78 2011-04-30 12:05:29.000 120 33407.13 306.56 2322.67 37.78 2011-04-30 12:05:30.000 120 33407.14 306.55 2322.65 37.78 2011-04-30 12:05:31.000 120 33407.31 306.58 2322.78 37.78 2011-04-30 12:05:32.000 120 33407.28 306.51 2322.75 37.78 2011-04-30 12:05:33.000 120 33407.23 306.55 2322.77 37.78 2011-04-30 12:05:34.000 120 33407.27 306.57 2322.61 37.78 2011-04-30 12:05:35.000 120 33407.37 306.54 2322.68 37.78 2011-04-30 12:05:36.000 120 33407.31 306.53 2322.70 37.78 2011-04-30 12:05:37.000 120 33407.39 306.53 2322.71 37.78 2011-04-30 12:05:38.000 120 33407.43 306.54 2322.82 37.78 2011-04-30 12:05:39.000 120 33407.37 306.54 2322.72 37.78 2011-04-30 12:05:40.000 120 33407.51 306.54 2322.74 37.78 2011-04-30 12:05:41.000 120 33407.46 306.53 2322.73 37.78 2011-04-30 12:05:42.000 120 33407.39 306.55 2322.78 37.78 2011-04-30 12:05:43.000 120 33407.33 306.52 2322.74 37.78 2011-04-30 12:05:44.000 120 33407.46 306.54 2322.80 37.78 2011-04-30 12:05:45.000 120 33407.45 306.53 2322.77 37.78 2011-04-30 12:05:46.000 120 33407.37 306.53 2322.78 37.78 2011-04-30 12:05:47.000 120 33407.39 306.57 2322.76 37.78 2011-04-30 12:05:48.000 120 33407.39 306.53 2322.79 37.78 2011-04-30 12:05:49.000 120 33407.42 306.56 2322.70 37.78 2011-04-30 12:05:50.000 120 33407.42 306.57 2322.73 37.78 2011-04-30 12:05:51.000 120 33407.35 306.58 2322.82 37.78 2011-04-30 12:05:52.000 120 33407.42 306.61 2322.70 37.78 2011-04-30 12:05:53.000 120 33407.48 306.60 2322.70 37.78 2011-04-30 12:05:54.000 120 33407.44 306.60 2322.70 37.78 2011-04-30 12:05:55.000 120 33407.45 306.58 2322.76 37.78 2011-04-30 12:05:56.000 120 33407.59 306.63 2322.77 37.78 2011-04-30 12:05:57.000 120 33407.59 306.63 2322.77 37.78 2011-04-30 12:05:58.000 120 33407.52 306.62 2322.72 37.78 2011-04-30 12:05:59.000 120 33407.50 306.63 2322.78 37.78 2011-04-30 12:06:00.000 120 33407.52 306.63 2322.79 37.78 2011-04-30 12:06:01.000 120 33407.56 306.65 2322.72 37.78 2011-04-30 12:06:02.000 120 33407.58 306.63 2322.70 37.78 2011-04-30 12:06:03.000 120 33407.50 306.63 2322.74 37.78 2011-04-30 12:06:04.000 120 33407.60 306.62 2322.71 37.78 2011-04-30 12:06:05.000 120 33407.69 306.62 2322.67 37.78 2011-04-30 12:06:06.000 120 33407.58 306.63 2322.65 37.78 2011-04-30 12:06:07.000 120 33407.59 306.61 2322.66 37.78 2011-04-30 12:06:08.000 120 33407.67 306.66 2322.67 37.78 2011-04-30 12:06:09.000 120 33407.62 306.67 2322.65 37.78 2011-04-30 12:06:10.000 120 33407.68 306.61 2322.58 37.78 2011-04-30 12:06:11.000 120 33407.66 306.63 2322.64 37.78 2011-04-30 12:06:12.000 120 33407.68 306.61 2322.62 37.78 2011-04-30 12:06:13.000 120 33407.70 306.62 2322.61 37.78 2011-04-30 12:06:14.000 120 33407.65 306.65 2322.65 37.78 2011-04-30 12:06:15.000 120 33407.68 306.64 2322.64 37.78 2011-04-30 12:06:16.000 120 33407.79 306.70 2322.68 37.78 2011-04-30 12:06:17.000 120 33407.65 306.71 2322.71 37.78 2011-04-30 12:06:18.000 120 33407.63 306.70 2322.70 37.78 2011-04-30 12:06:19.000 120 33407.70 306.69 2322.71 37.78 2011-04-30 12:06:20.000 120 33407.64 306.69 2322.74 37.78 2011-04-30 12:06:21.000 120 33407.77 306.66 2322.64 37.78 2011-04-30 12:06:22.000 120 33407.74 306.73 2322.64 37.78 2011-04-30 12:06:23.000 120 33407.68 306.74 2322.64 37.78 2011-04-30 12:06:24.000 120 33407.66 306.72 2322.62 37.78 2011-04-30 12:06:25.000 120 33407.66 306.70 2322.65 37.78 2011-04-30 12:06:26.000 120 33407.70 306.69 2322.66 37.78 2011-04-30 12:06:27.000 120 33407.71 306.71 2322.64 37.78 2011-04-30 12:06:28.000 120 33407.65 306.66 2322.69 37.78 2011-04-30 12:06:29.000 120 33407.77 306.72 2322.72 37.78 2011-04-30 12:06:30.000 120 33407.68 306.67 2322.65 37.78 2011-04-30 12:06:31.000 120 33407.68 306.66 2322.74 37.78 2011-04-30 12:06:32.000 120 33407.70 306.68 2322.67 37.78 2011-04-30 12:06:33.000 120 33407.79 306.64 2322.61 37.78 2011-04-30 12:06:34.000 120 33407.73 306.65 2322.68 37.78 2011-04-30 12:06:35.000 120 33407.65 306.64 2322.68 37.78 2011-04-30 12:06:36.000 120 33407.71 306.62 2322.74 37.78 2011-04-30 12:06:37.000 120 33407.67 306.56 2322.70 37.78 2011-04-30 12:06:38.000 120 33407.68 306.61 2322.69 37.78 2011-04-30 12:06:39.000 120 33407.61 306.61 2322.70 37.78 2011-04-30 12:06:40.000 120 33407.71 306.63 2322.61 37.78 2011-04-30 12:06:41.000 120 33407.65 306.60 2322.66 37.78 2011-04-30 12:06:42.000 120 33407.65 306.59 2322.68 37.78 2011-04-30 12:06:43.000 120 33407.52 306.60 2322.70 37.78 2011-04-30 12:06:44.000 120 33407.58 306.58 2322.65 37.78 2011-04-30 12:06:45.000 120 33407.53 306.60 2322.69 37.78 2011-04-30 12:06:46.000 120 33407.64 306.58 2322.66 37.78 2011-04-30 12:06:47.000 120 33407.54 306.59 2322.72 37.78 2011-04-30 12:06:48.000 120 33407.46 306.59 2322.70 37.78 2011-04-30 12:06:49.000 120 33407.52 306.56 2322.75 37.78 2011-04-30 12:06:50.000 120 33407.40 306.57 2322.71 37.78 2011-04-30 12:06:51.000 120 33407.47 306.57 2322.76 37.78 2011-04-30 12:06:52.000 120 33407.49 306.56 2322.72 37.78 2011-04-30 12:06:53.000 120 33407.52 306.55 2322.87 37.78 2011-04-30 12:06:54.000 120 33407.47 306.54 2322.82 37.78 2011-04-30 12:06:55.000 120 33407.43 306.53 2322.72 37.78 2011-04-30 12:06:56.000 120 33407.33 306.55 2322.82 37.78 2011-04-30 12:06:57.000 120 33407.34 306.52 2322.82 37.78 2011-04-30 12:06:58.000 120 33407.39 306.55 2322.78 37.78 2011-04-30 12:06:59.000 120 33407.33 306.55 2322.83 37.78 2011-04-30 12:07:00.000 120 33407.28 306.53 2322.83 37.78 2011-04-30 12:07:01.000 120 33407.37 306.50 2322.84 37.78 2011-04-30 12:07:02.000 120 33407.30 306.54 2322.84 37.78 2011-04-30 12:07:03.000 120 33407.31 306.54 2322.82 37.78 2011-04-30 12:07:04.000 120 33407.18 306.54 2322.89 37.78 2011-04-30 12:07:05.000 120 33407.17 306.48 2322.90 37.78 2011-04-30 12:07:06.000 120 33407.17 306.54 2322.96 37.78 2011-04-30 12:07:07.000 120 33407.16 306.54 2322.89 37.78 2011-04-30 12:07:08.000 120 33407.17 306.52 2322.91 37.78 2011-04-30 12:07:09.000 120 33407.06 306.48 2323.09 37.78 2011-04-30 12:07:10.000 120 33407.03 306.49 2322.92 37.78 2011-04-30 12:07:11.000 120 33407.04 306.55 2323.02 37.78 2011-04-30 12:07:12.000 120 33407.04 306.48 2322.99 37.78 2011-04-30 12:07:13.000 120 33406.99 306.50 2323.03 37.78 2011-04-30 12:07:14.000 120 33406.93 306.47 2323.02 37.78 2011-04-30 12:07:15.000 120 33406.87 306.47 2323.05 37.78 2011-04-30 12:07:16.000 120 33406.96 306.49 2323.15 37.78 2011-04-30 12:07:17.000 120 33406.78 306.47 2323.14 37.78 2011-04-30 12:07:18.000 120 33406.91 306.45 2323.15 37.78 2011-04-30 12:07:19.000 120 33406.85 306.45 2323.08 37.78 2011-04-30 12:07:20.000 120 33406.93 306.43 2323.17 37.78 2011-04-30 12:07:21.000 120 33406.80 306.46 2323.08 37.78 2011-04-30 12:07:22.000 120 33406.91 306.42 2323.25 37.78 2011-04-30 12:07:23.000 120 33406.79 306.41 2323.13 37.78 2011-04-30 12:07:24.000 120 33406.81 306.36 2323.17 37.78 2011-04-30 12:07:25.000 120 33406.84 306.36 2323.20 37.78 2011-04-30 12:07:26.000 120 33406.80 306.33 2323.24 37.78 2011-04-30 12:07:27.000 120 33406.67 306.36 2323.20 37.78 2011-04-30 12:07:28.000 120 33406.83 306.29 2323.20 37.78 2011-04-30 12:07:29.000 120 33406.69 306.25 2323.33 37.78 2011-04-30 12:07:30.000 120 33406.65 306.25 2323.30 37.78 2011-04-30 12:07:31.000 120 33406.69 306.22 2323.28 37.78 2011-04-30 12:07:32.000 120 33406.60 306.20 2323.28 37.78 2011-04-30 12:07:33.000 120 33406.65 306.16 2323.34 37.78 2011-04-30 12:07:34.000 120 33406.62 306.18 2323.31 37.78 2011-04-30 12:07:35.000 120 33406.44 306.14 2323.43 37.78 2011-04-30 12:07:36.000 120 33406.54 306.11 2323.36 37.78 2011-04-30 12:07:37.000 120 33406.46 306.10 2323.36 37.78 2011-04-30 12:07:38.000 120 33406.46 306.13 2323.39 37.78 2011-04-30 12:07:39.000 120 33406.40 306.09 2323.50 37.78 2011-04-30 12:07:40.000 120 33406.43 306.11 2323.44 37.78 2011-04-30 12:07:41.000 120 33406.35 306.13 2323.45 37.78 2011-04-30 12:07:42.000 120 33406.34 306.08 2323.52 37.78 2011-04-30 12:07:43.000 120 33406.26 306.11 2323.46 37.78 2011-04-30 12:07:44.000 120 33406.27 306.02 2323.38 37.78 2011-04-30 12:07:45.000 120 33406.32 306.02 2323.51 37.78 2011-04-30 12:07:46.000 120 33406.22 306.03 2323.51 37.78 2011-04-30 12:07:47.000 120 33406.18 305.98 2323.54 37.78 2011-04-30 12:07:48.000 120 33406.22 305.95 2323.50 37.78 2011-04-30 12:07:49.000 120 33406.32 305.98 2323.45 37.78 2011-04-30 12:07:50.000 120 33406.29 305.97 2323.57 37.78 2011-04-30 12:07:51.000 120 33406.20 305.92 2323.57 37.78 2011-04-30 12:07:52.000 120 33406.25 305.88 2323.56 37.78 2011-04-30 12:07:53.000 120 33406.14 305.88 2323.58 37.78 2011-04-30 12:07:54.000 120 33406.14 305.88 2323.66 37.78 2011-04-30 12:07:55.000 120 33406.24 305.89 2323.66 37.78 2011-04-30 12:07:56.000 120 33406.23 305.84 2323.74 37.78 2011-04-30 12:07:57.000 120 33406.26 305.83 2323.59 37.78 2011-04-30 12:07:58.000 120 33406.16 305.81 2323.65 37.78 2011-04-30 12:07:59.000 120 33406.20 305.82 2323.71 37.78 2011-04-30 12:08:00.000 120 33406.21 305.81 2323.66 37.78 2011-04-30 12:08:01.000 120 33406.22 305.75 2323.67 37.78 2011-04-30 12:08:02.000 120 33406.25 305.74 2323.65 37.78 2011-04-30 12:08:03.000 120 33406.28 305.78 2323.73 37.78 2011-04-30 12:08:04.000 120 33406.31 305.70 2323.72 37.78 2011-04-30 12:08:05.000 120 33406.34 305.67 2323.66 37.78 2011-04-30 12:08:06.000 120 33406.29 305.67 2323.73 37.78 2011-04-30 12:08:07.000 120 33406.28 305.67 2323.66 37.78 2011-04-30 12:08:08.000 120 33406.26 305.68 2323.74 37.78 2011-04-30 12:08:09.000 120 33406.24 305.63 2323.70 37.78 2011-04-30 12:08:10.000 120 33406.27 305.64 2323.75 37.78 2011-04-30 12:08:11.000 120 33406.22 305.65 2323.72 37.78 2011-04-30 12:08:12.000 120 33406.28 305.66 2323.79 37.78 2011-04-30 12:08:13.000 120 33406.29 305.57 2323.61 37.78 2011-04-30 12:08:14.000 120 33406.30 305.67 2323.73 37.78 2011-04-30 12:08:15.000 120 33406.27 305.60 2323.69 37.78 2011-04-30 12:08:16.000 120 33406.32 305.56 2323.67 37.78 2011-04-30 12:08:17.000 120 33406.28 305.56 2323.65 37.78 2011-04-30 12:08:18.000 120 33406.23 305.54 2323.72 37.78 2011-04-30 12:08:19.000 120 33406.25 305.55 2323.64 37.78 2011-04-30 12:08:20.000 120 33406.25 305.54 2323.70 37.78 2011-04-30 12:08:21.000 120 33406.33 305.60 2323.68 37.78 2011-04-30 12:08:22.000 120 33406.15 305.61 2323.70 37.78 2011-04-30 12:08:23.000 120 33406.32 305.56 2323.67 37.78 2011-04-30 12:08:24.000 120 33406.25 305.55 2323.63 37.78 2011-04-30 12:08:25.000 120 33406.34 305.55 2323.68 37.78 2011-04-30 12:08:26.000 120 33406.29 305.53 2323.66 37.78 2011-04-30 12:08:27.000 120 33406.23 305.56 2323.60 37.78 2011-04-30 12:08:28.000 120 33406.25 305.51 2323.64 37.78 2011-04-30 12:08:29.000 120 33406.21 305.57 2323.68 37.78 2011-04-30 12:08:30.000 120 33406.13 305.55 2323.68 37.78 2011-04-30 12:08:31.000 120 33406.15 305.51 2323.64 37.78 2011-04-30 12:08:32.000 120 33406.24 305.48 2323.67 37.78 2011-04-30 12:08:33.000 120 33406.07 305.46 2323.71 37.78 2011-04-30 12:08:34.000 120 33406.11 305.44 2323.68 37.78 2011-04-30 12:08:35.000 120 33406.04 305.42 2323.69 37.78 2011-04-30 12:08:36.000 120 33406.06 305.45 2323.66 37.78 2011-04-30 12:08:37.000 120 33406.11 305.45 2323.67 37.78 2011-04-30 12:08:38.000 120 33405.99 305.44 2323.72 37.78 2011-04-30 12:08:39.000 120 33405.94 305.45 2323.66 37.78 2011-04-30 12:08:40.000 120 33405.97 305.44 2323.69 37.78 2011-04-30 12:08:41.000 120 33405.80 305.44 2323.73 37.78 2011-04-30 12:08:42.000 120 33405.88 305.44 2323.66 37.78 2011-04-30 12:08:43.000 120 33405.89 305.43 2323.66 37.78 2011-04-30 12:08:44.000 120 33405.88 305.39 2323.64 37.78 2011-04-30 12:08:45.000 120 33405.78 305.41 2323.73 37.78 2011-04-30 12:08:46.000 120 33405.72 305.41 2323.73 37.78 2011-04-30 12:08:47.000 120 33405.93 305.40 2323.73 37.78 2011-04-30 12:08:48.000 120 33405.79 305.41 2323.74 37.78 2011-04-30 12:08:49.000 120 33405.82 305.37 2323.74 37.78 2011-04-30 12:08:50.000 120 33405.75 305.36 2323.80 37.78 2011-04-30 12:08:51.000 120 33405.71 305.41 2323.82 37.78 2011-04-30 12:08:52.000 120 33405.58 305.35 2323.72 37.78 2011-04-30 12:08:53.000 120 33405.73 305.38 2323.82 37.78 2011-04-30 12:08:54.000 120 33405.61 305.37 2323.81 37.78 2011-04-30 12:08:55.000 120 33405.59 305.36 2323.89 37.78 2011-04-30 12:08:56.000 120 33405.53 305.32 2323.96 37.78 2011-04-30 12:08:57.000 120 33405.57 305.36 2323.86 37.78 2011-04-30 12:08:58.000 120 33405.42 305.29 2323.93 37.78 2011-04-30 12:08:59.000 120 33405.51 305.34 2323.86 37.78 2011-04-30 12:09:00.000 120 33405.35 305.34 2323.85 37.78 2011-04-30 12:09:01.000 120 33405.42 305.32 2323.89 37.78 2011-04-30 12:09:02.000 120 33405.42 305.28 2324.02 37.78 2011-04-30 12:09:03.000 120 33405.41 305.28 2323.96 37.78 2011-04-30 12:09:04.000 120 33405.38 305.28 2323.98 37.78 2011-04-30 12:09:05.000 120 33405.39 305.26 2323.95 37.78 2011-04-30 12:09:06.000 120 33405.29 305.27 2323.92 37.78 2011-04-30 12:09:07.000 120 33405.19 305.28 2324.04 37.78 2011-04-30 12:09:08.000 120 33405.22 305.27 2324.01 37.78 2011-04-30 12:09:09.000 120 33405.41 305.22 2324.08 37.78 2011-04-30 12:09:10.000 120 33405.16 305.28 2324.13 37.78 2011-04-30 12:09:11.000 120 33405.21 305.21 2324.11 37.78 2011-04-30 12:09:12.000 120 33405.27 305.17 2324.16 37.78 2011-04-30 12:09:13.000 120 33405.22 305.17 2324.14 37.78 2011-04-30 12:09:14.000 120 33405.14 305.14 2324.16 37.78 2011-04-30 12:09:15.000 120 33405.20 305.17 2324.07 37.78 2011-04-30 12:09:16.000 120 33405.12 305.19 2324.16 37.78 2011-04-30 12:09:17.000 120 33405.09 305.13 2324.20 37.78 2011-04-30 12:09:18.000 120 33405.03 305.12 2324.18 37.78 2011-04-30 12:09:19.000 120 33405.14 305.08 2324.17 37.78 2011-04-30 12:09:20.000 120 33405.08 305.09 2324.23 37.78 2011-04-30 12:09:21.000 120 33405.06 305.10 2324.23 37.78 2011-04-30 12:09:22.000 120 33405.00 305.05 2324.19 37.78 2011-04-30 12:09:23.000 120 33405.00 305.08 2324.29 37.78 2011-04-30 12:09:24.000 120 33404.95 305.09 2324.21 37.78 2011-04-30 12:09:25.000 120 33404.93 305.01 2324.17 37.78 2011-04-30 12:09:26.000 120 33404.93 305.01 2324.27 37.78 2011-04-30 12:09:27.000 120 33404.93 305.01 2324.29 37.78 2011-04-30 12:09:28.000 120 33404.85 304.97 2324.22 37.78 2011-04-30 12:09:29.000 120 33404.95 304.96 2324.32 37.78 2011-04-30 12:09:30.000 120 33404.86 304.89 2324.27 37.78 2011-04-30 12:09:31.000 120 33404.84 304.86 2324.33 37.78 2011-04-30 12:09:32.000 120 33404.85 304.86 2324.26 37.78 2011-04-30 12:09:33.000 120 33404.85 304.88 2324.49 37.78 2011-04-30 12:09:34.000 120 33404.91 304.76 2324.42 37.78 2011-04-30 12:09:35.000 120 33405.01 304.80 2324.37 37.78 2011-04-30 12:09:36.000 120 33404.99 304.75 2324.44 37.78 2011-04-30 12:09:37.000 120 33404.87 304.70 2324.48 37.78 2011-04-30 12:09:38.000 120 33404.95 304.71 2324.41 37.78 2011-04-30 12:09:39.000 120 33404.93 304.72 2324.49 37.78 2011-04-30 12:09:40.000 120 33404.84 304.72 2324.47 37.78 2011-04-30 12:09:41.000 120 33404.92 304.68 2324.49 37.78 2011-04-30 12:09:42.000 120 33404.93 304.66 2324.46 37.78 2011-04-30 12:09:43.000 120 33404.81 304.63 2324.44 37.78 2011-04-30 12:09:44.000 120 33404.88 304.66 2324.49 37.78 2011-04-30 12:09:45.000 120 33404.85 304.67 2324.49 37.78 2011-04-30 12:09:46.000 120 33404.90 304.70 2324.38 37.78 2011-04-30 12:09:47.000 120 33404.84 304.65 2324.48 37.78 2011-04-30 12:09:48.000 120 33404.85 304.65 2324.45 37.78 2011-04-30 12:09:49.000 120 33404.83 304.63 2324.39 37.78 2011-04-30 12:09:50.000 120 33404.83 304.66 2324.41 37.78 2011-04-30 12:09:51.000 120 33404.85 304.62 2324.40 37.78 2011-04-30 12:09:52.000 120 33404.80 304.67 2324.40 37.78 2011-04-30 12:09:53.000 120 33404.81 304.64 2324.47 37.78 2011-04-30 12:09:54.000 120 33404.78 304.60 2324.41 37.78 2011-04-30 12:09:55.000 120 33404.86 304.61 2324.44 37.78 2011-04-30 12:09:56.000 120 33404.91 304.61 2324.47 37.78 2011-04-30 12:09:57.000 120 33404.83 304.61 2324.45 37.78 2011-04-30 12:09:58.000 120 33404.82 304.64 2324.53 37.78 2011-04-30 12:09:59.000 120 33404.84 304.56 2324.47 37.78 2011-04-30 12:10:00.000 120 33404.85 304.54 2324.43 37.78 2011-04-30 12:10:01.000 120 33404.96 304.59 2324.54 37.78 2011-04-30 12:10:02.000 120 33404.89 304.59 2324.53 37.78 2011-04-30 12:10:03.000 120 33404.78 304.58 2324.47 37.78 2011-04-30 12:10:04.000 120 33404.91 304.62 2324.38 37.78 2011-04-30 12:10:05.000 120 33404.88 304.59 2324.39 37.78 2011-04-30 12:10:06.000 120 33404.79 304.62 2324.41 37.78 2011-04-30 12:10:07.000 120 33404.83 304.61 2324.43 37.78 2011-04-30 12:10:08.000 120 33404.78 304.55 2324.49 37.78 2011-04-30 12:10:09.000 120 33404.94 304.57 2324.39 37.78 2011-04-30 12:10:10.000 120 33404.83 304.60 2324.47 37.78 2011-04-30 12:10:11.000 120 33404.89 304.56 2324.49 37.78 2011-04-30 12:10:12.000 120 33404.81 304.58 2324.51 37.78 2011-04-30 12:10:13.000 120 33404.96 304.54 2324.45 37.78 2011-04-30 12:10:14.000 120 33404.89 304.60 2324.39 37.78 2011-04-30 12:10:15.000 120 33404.97 304.58 2324.45 37.78 2011-04-30 12:10:16.000 120 33404.85 304.55 2324.44 37.78 2011-04-30 12:10:17.000 120 33404.94 304.54 2324.43 37.78 2011-04-30 12:10:18.000 120 33404.85 304.58 2324.43 37.78 2011-04-30 12:10:19.000 120 33404.88 304.57 2324.37 37.78 2011-04-30 12:10:20.000 120 33404.81 304.52 2324.40 37.78 2011-04-30 12:10:21.000 120 33404.80 304.55 2324.42 37.78 2011-04-30 12:10:22.000 120 33404.91 304.52 2324.37 37.78 2011-04-30 12:10:23.000 120 33404.88 304.51 2324.47 37.78 2011-04-30 12:10:24.000 120 33404.87 304.50 2324.42 37.78 2011-04-30 12:10:25.000 120 33404.85 304.55 2324.33 37.78 2011-04-30 12:10:26.000 120 33404.86 304.53 2324.47 37.78 2011-04-30 12:10:27.000 120 33404.87 304.53 2324.43 37.78 2011-04-30 12:10:28.000 120 33404.86 304.46 2324.44 37.78 2011-04-30 12:10:29.000 120 33404.82 304.50 2324.45 37.78 2011-04-30 12:10:30.000 120 33404.76 304.50 2324.47 37.78 2011-04-30 12:10:31.000 120 33404.85 304.46 2324.42 37.78 2011-04-30 12:10:32.000 120 33404.84 304.50 2324.42 37.78 2011-04-30 12:10:33.000 120 33404.89 304.53 2324.30 37.78 2011-04-30 12:10:34.000 120 33404.84 304.52 2324.41 37.78 2011-04-30 12:10:35.000 120 33404.87 304.47 2324.43 37.78 2011-04-30 12:10:36.000 120 33404.81 304.51 2324.45 37.78 2011-04-30 12:10:37.000 120 33404.86 304.47 2324.32 37.78 2011-04-30 12:10:38.000 120 33404.79 304.51 2324.30 37.78 2011-04-30 12:10:39.000 120 33404.77 304.51 2324.37 37.78 2011-04-30 12:10:40.000 120 33404.75 304.52 2324.31 37.78 2011-04-30 12:10:41.000 120 33404.85 304.51 2324.50 37.78 2011-04-30 12:10:42.000 120 33404.80 304.49 2324.42 37.78 2011-04-30 12:10:43.000 120 33404.79 304.52 2324.44 37.78 2011-04-30 12:10:44.000 120 33404.78 304.53 2324.34 37.78 2011-04-30 12:10:45.000 120 33404.89 304.54 2324.39 37.78 2011-04-30 12:10:46.000 120 33404.85 304.49 2324.42 37.78 2011-04-30 12:10:47.000 120 33404.80 304.57 2324.45 37.78 2011-04-30 12:10:48.000 120 33404.81 304.56 2324.38 37.78 2011-04-30 12:10:49.000 120 33404.87 304.60 2324.41 37.78 2011-04-30 12:10:50.000 120 33404.90 304.59 2324.39 37.78 2011-04-30 12:10:51.000 120 33404.85 304.56 2324.42 37.78 2011-04-30 12:10:52.000 120 33404.84 304.53 2324.41 37.78 2011-04-30 12:10:53.000 120 33404.91 304.55 2324.49 37.78 2011-04-30 12:10:54.000 120 33404.91 304.57 2324.44 37.78 2011-04-30 12:10:55.000 120 33404.91 304.50 2324.31 37.78 2011-04-30 12:10:56.000 120 33404.96 304.54 2324.36 37.78 2011-04-30 12:10:57.000 120 33404.88 304.53 2324.36 37.78 2011-04-30 12:10:58.000 120 33405.03 304.53 2324.40 37.78 2011-04-30 12:10:59.000 120 33404.91 304.56 2324.28 37.78 2011-04-30 12:11:00.000 120 33404.93 304.55 2324.30 37.78 2011-04-30 12:11:01.000 120 33404.97 304.59 2324.31 37.78 2011-04-30 12:11:02.000 120 33404.97 304.58 2324.31 37.78 2011-04-30 12:11:03.000 120 33405.00 304.57 2324.24 37.78 2011-04-30 12:11:04.000 120 33404.95 304.58 2324.28 37.78 2011-04-30 12:11:05.000 120 33404.98 304.55 2324.24 37.78 2011-04-30 12:11:06.000 120 33404.96 304.56 2324.21 37.78 2011-04-30 12:11:07.000 120 33404.95 304.59 2324.20 37.78 2011-04-30 12:11:08.000 120 33405.01 304.64 2324.23 37.78 2011-04-30 12:11:09.000 120 33405.01 304.60 2324.22 37.78 2011-04-30 12:11:10.000 120 33404.99 304.64 2324.29 37.78 2011-04-30 12:11:11.000 120 33405.01 304.68 2324.27 37.78 2011-04-30 12:11:12.000 120 33404.92 304.67 2324.26 37.78 2011-04-30 12:11:13.000 120 33405.00 304.65 2324.13 37.78 2011-04-30 12:11:14.000 120 33405.04 304.66 2324.29 37.78 2011-04-30 12:11:15.000 120 33405.05 304.66 2324.14 37.78 2011-04-30 12:11:16.000 120 33405.00 304.62 2324.23 37.78 2011-04-30 12:11:17.000 120 33405.07 304.63 2324.22 37.78 2011-04-30 12:11:18.000 120 33405.00 304.62 2324.19 37.78 2011-04-30 12:11:19.000 120 33405.13 304.63 2324.24 37.78 2011-04-30 12:11:20.000 120 33405.16 304.63 2324.29 37.78 2011-04-30 12:11:21.000 120 33405.14 304.60 2324.16 37.78 2011-04-30 12:11:22.000 120 33405.14 304.59 2324.23 37.78 2011-04-30 12:11:23.000 120 33405.22 304.56 2324.26 37.78 2011-04-30 12:11:24.000 120 33405.26 304.54 2324.24 37.78 2011-04-30 12:11:25.000 120 33405.26 304.54 2324.17 37.78 2011-04-30 12:11:26.000 120 33405.30 304.57 2324.14 37.78 2011-04-30 12:11:27.000 120 33405.41 304.50 2324.23 37.78 2011-04-30 12:11:28.000 120 33405.37 304.52 2324.21 37.78 2011-04-30 12:11:29.000 120 33405.56 304.44 2324.11 37.78 2011-04-30 12:11:30.000 120 33405.58 304.42 2324.18 37.78 2011-04-30 12:11:31.000 120 33405.58 304.39 2324.06 37.78 2011-04-30 12:11:32.000 120 33405.57 304.35 2324.12 37.78 2011-04-30 12:11:33.000 120 33405.57 304.30 2324.05 37.78 2011-04-30 12:11:34.000 120 33405.66 304.27 2324.14 37.78 2011-04-30 12:11:35.000 120 33405.82 304.20 2324.04 37.78 2011-04-30 12:11:36.000 120 33405.88 304.13 2324.07 37.78 2011-04-30 12:11:37.000 120 33405.87 304.12 2324.07 37.78 2011-04-30 12:11:38.000 120 33406.02 304.08 2324.00 37.78 2011-04-30 12:11:39.000 120 33406.09 304.09 2324.06 37.78 2011-04-30 12:11:40.000 120 33406.03 304.02 2323.97 37.78 2011-04-30 12:11:41.000 120 33406.17 303.95 2323.98 37.78 2011-04-30 12:11:42.000 120 33406.15 303.94 2323.95 37.78 2011-04-30 12:11:43.000 120 33406.21 303.86 2323.87 37.78 2011-04-30 12:11:44.000 120 33406.31 303.80 2323.88 37.78 2011-04-30 12:11:45.000 120 33406.31 303.77 2323.85 37.78 2011-04-30 12:11:46.000 120 33406.39 303.76 2323.67 37.78 2011-04-30 12:11:47.000 120 33406.47 303.68 2323.70 37.78 2011-04-30 12:11:48.000 120 33406.43 303.68 2323.79 37.78 2011-04-30 12:11:49.000 120 33406.55 303.68 2323.77 37.78 2011-04-30 12:11:50.000 120 33406.68 303.61 2323.70 37.78 2011-04-30 12:11:51.000 120 33406.54 303.58 2323.62 37.78 2011-04-30 12:11:52.000 120 33406.68 303.58 2323.73 37.78 2011-04-30 12:11:53.000 120 33406.67 303.59 2323.68 37.78 2011-04-30 12:11:54.000 120 33406.74 303.57 2323.61 37.78 2011-04-30 12:11:55.000 120 33406.82 303.52 2323.55 37.78 2011-04-30 12:11:56.000 120 33406.79 303.48 2323.52 37.78 2011-04-30 12:11:57.000 120 33406.81 303.50 2323.54 37.78 2011-04-30 12:11:58.000 120 33406.75 303.51 2323.48 37.78 2011-04-30 12:11:59.000 120 33406.79 303.47 2323.46 37.78 2011-04-30 12:12:00.000 120 33406.71 303.48 2323.42 37.78 2011-04-30 12:12:01.000 120 33406.76 303.51 2323.37 37.78 2011-04-30 12:12:02.000 120 33406.69 303.50 2323.36 37.78 2011-04-30 12:12:03.000 120 33406.78 303.51 2323.26 37.78 2011-04-30 12:12:04.000 120 33406.72 303.53 2323.34 37.78 2011-04-30 12:12:05.000 120 33406.63 303.56 2323.26 37.78 2011-04-30 12:12:06.000 120 33406.65 303.55 2323.30 37.78 2011-04-30 12:12:07.000 120 33406.69 303.61 2323.32 37.78 2011-04-30 12:12:08.000 120 33406.56 303.63 2323.26 37.78 2011-04-30 12:12:09.000 120 33406.58 303.63 2323.24 37.78 2011-04-30 12:12:10.000 120 33406.64 303.66 2323.30 37.78 2011-04-30 12:12:11.000 120 33406.57 303.68 2323.19 37.78 2011-04-30 12:12:12.000 120 33406.54 303.71 2323.18 37.78 2011-04-30 12:12:13.000 120 33406.60 303.73 2323.20 37.78 2011-04-30 12:12:14.000 120 33406.51 303.78 2323.20 37.78 2011-04-30 12:12:15.000 120 33406.51 303.82 2323.18 37.78 2011-04-30 12:12:16.000 120 33406.50 303.83 2323.23 37.78 2011-04-30 12:12:17.000 120 33406.50 303.87 2323.16 37.78 2011-04-30 12:12:18.000 120 33406.38 303.90 2323.22 37.78 2011-04-30 12:12:19.000 120 33406.37 303.90 2323.23 37.78 2011-04-30 12:12:20.000 120 33406.35 303.92 2323.18 37.78 2011-04-30 12:12:21.000 120 33406.31 303.92 2323.14 37.78 2011-04-30 12:12:22.000 120 33406.32 303.94 2323.20 37.78 2011-04-30 12:12:23.000 120 33406.21 303.96 2323.21 37.78 2011-04-30 12:12:24.000 120 33406.18 303.94 2323.32 37.78 2011-04-30 12:12:25.000 120 33406.25 303.96 2323.19 37.78 2011-04-30 12:12:26.000 120 33406.21 303.98 2323.23 37.78 2011-04-30 12:12:27.000 120 33406.20 304.04 2323.30 37.78 2011-04-30 12:12:28.000 120 33406.24 304.01 2323.33 37.78 2011-04-30 12:12:29.000 120 33406.13 304.01 2323.27 37.78 2011-04-30 12:12:30.000 120 33406.15 304.02 2323.25 37.78 2011-04-30 12:12:31.000 120 33406.21 304.05 2323.38 37.78 2011-04-30 12:12:32.000 120 33406.07 304.04 2323.29 37.78 2011-04-30 12:12:33.000 120 33406.07 304.09 2323.31 37.78 2011-04-30 12:12:34.000 120 33406.02 304.07 2323.28 37.78 2011-04-30 12:12:35.000 120 33406.03 304.06 2323.29 37.78 2011-04-30 12:12:36.000 120 33406.03 304.06 2323.31 37.78 2011-04-30 12:12:37.000 120 33406.01 304.07 2323.36 37.78 2011-04-30 12:12:38.000 120 33405.94 304.09 2323.34 37.78 2011-04-30 12:12:39.000 120 33406.01 304.14 2323.32 37.78 2011-04-30 12:12:40.000 120 33405.86 304.15 2323.33 37.78 2011-04-30 12:12:41.000 120 33405.90 304.16 2323.39 37.78 2011-04-30 12:12:42.000 120 33405.87 304.15 2323.37 37.78 2011-04-30 12:12:43.000 120 33405.93 304.16 2323.41 37.78 2011-04-30 12:12:44.000 120 33405.94 304.15 2323.45 37.78 2011-04-30 12:12:45.000 120 33405.93 304.15 2323.41 37.78 2011-04-30 12:12:46.000 120 33405.86 304.15 2323.45 37.78 2011-04-30 12:12:47.000 120 33405.91 304.16 2323.48 37.78 2011-04-30 12:12:48.000 120 33405.89 304.13 2323.51 37.78 2011-04-30 12:12:49.000 120 33405.98 304.18 2323.51 37.78 2011-04-30 12:12:50.000 120 33405.81 304.12 2323.46 37.78 2011-04-30 12:12:51.000 120 33405.79 304.16 2323.55 37.78 2011-04-30 12:12:52.000 120 33405.91 304.15 2323.48 37.78 2011-04-30 12:12:53.000 120 33405.88 304.12 2323.63 37.78 2011-04-30 12:12:54.000 120 33405.84 304.10 2323.61 37.78 2011-04-30 12:12:55.000 120 33405.84 304.12 2323.59 37.78 2011-04-30 12:12:56.000 120 33405.93 304.07 2323.61 37.78 2011-04-30 12:12:57.000 120 33405.88 304.06 2323.57 37.78 2011-04-30 12:12:58.000 120 33405.85 304.06 2323.67 37.78 2011-04-30 12:12:59.000 120 33405.86 304.04 2323.66 37.78 2011-04-30 12:13:00.000 120 33405.94 304.03 2323.60 37.78 2011-04-30 12:13:01.000 120 33405.87 304.09 2323.77 37.78 2011-04-30 12:13:02.000 120 33405.95 304.07 2323.68 37.78 2011-04-30 12:13:03.000 120 33405.94 304.03 2323.56 37.78 2011-04-30 12:13:04.000 120 33406.04 304.04 2323.64 37.78 2011-04-30 12:13:05.000 120 33405.99 303.99 2323.70 37.78 2011-04-30 12:13:06.000 120 33405.98 303.97 2323.72 37.78 2011-04-30 12:13:07.000 120 33406.06 304.02 2323.70 37.78 2011-04-30 12:13:08.000 120 33405.94 303.99 2323.71 37.78 2011-04-30 12:13:09.000 120 33406.07 304.02 2323.65 37.78 2011-04-30 12:13:10.000 120 33405.99 304.03 2323.66 37.78 2011-04-30 12:13:11.000 120 33406.06 304.00 2323.65 37.78 2011-04-30 12:13:12.000 120 33405.96 304.00 2323.66 37.78 2011-04-30 12:13:13.000 120 33405.94 304.00 2323.67 37.78 2011-04-30 12:13:14.000 120 33406.01 303.96 2323.68 37.78 2011-04-30 12:13:15.000 120 33406.03 303.98 2323.69 37.78 2011-04-30 12:13:16.000 120 33405.99 303.95 2323.69 37.78 2011-04-30 12:13:17.000 120 33406.10 303.90 2323.62 37.78 2011-04-30 12:13:18.000 120 33406.01 303.93 2323.66 37.78 2011-04-30 12:13:19.000 120 33406.08 303.94 2323.65 37.78 2011-04-30 12:13:20.000 120 33406.07 303.88 2323.67 37.78 2011-04-30 12:13:21.000 120 33406.11 303.92 2323.66 37.78 2011-04-30 12:13:22.000 120 33406.01 303.87 2323.72 37.78 2011-04-30 12:13:23.000 120 33406.28 303.94 2323.73 37.78 2011-04-30 12:13:24.000 120 33406.15 303.90 2323.69 37.78 2011-04-30 12:13:25.000 120 33406.21 303.85 2323.70 37.78 2011-04-30 12:13:26.000 120 33406.25 303.84 2323.68 37.78 2011-04-30 12:13:27.000 120 33406.23 303.85 2323.69 37.78 2011-04-30 12:13:28.000 120 33406.32 303.87 2323.61 37.78 2011-04-30 12:13:29.000 120 33406.31 303.83 2323.61 37.78 2011-04-30 12:13:30.000 120 33406.28 303.83 2323.49 37.78 2011-04-30 12:13:31.000 120 33406.35 303.85 2323.66 37.78 2011-04-30 12:13:32.000 120 33406.35 303.85 2323.55 37.78 2011-04-30 12:13:33.000 120 33406.35 303.84 2323.71 37.78 2011-04-30 12:13:34.000 120 33406.37 303.85 2323.63 37.78 2011-04-30 12:13:35.000 120 33406.34 303.82 2323.64 37.78 2011-04-30 12:13:36.000 120 33406.31 303.83 2323.59 37.78 2011-04-30 12:13:37.000 120 33406.35 303.80 2323.66 37.78 2011-04-30 12:13:38.000 120 33406.47 303.82 2323.67 37.78 2011-04-30 12:13:39.000 120 33406.40 303.85 2323.55 37.78 2011-04-30 12:13:40.000 120 33406.34 303.83 2323.61 37.78 2011-04-30 12:13:41.000 120 33406.42 303.81 2323.64 37.78 2011-04-30 12:13:42.000 120 33406.38 303.82 2323.70 37.78 2011-04-30 12:13:43.000 120 33406.53 303.80 2323.61 37.78 2011-04-30 12:13:44.000 120 33406.56 303.78 2323.48 37.78 2011-04-30 12:13:45.000 120 33406.51 303.77 2323.64 37.78 2011-04-30 12:13:46.000 120 33406.54 303.75 2323.63 37.78 2011-04-30 12:13:47.000 120 33406.51 303.74 2323.54 37.78 2011-04-30 12:13:48.000 120 33406.60 303.73 2323.55 37.78 2011-04-30 12:13:49.000 120 33406.68 303.70 2323.60 37.78 2011-04-30 12:13:50.000 120 33406.67 303.70 2323.55 37.78 2011-04-30 12:13:51.000 120 33406.78 303.70 2323.49 37.78 2011-04-30 12:13:52.000 120 33406.72 303.66 2323.48 37.78 2011-04-30 12:13:53.000 120 33406.79 303.63 2323.51 37.78 2011-04-30 12:13:54.000 120 33406.89 303.63 2323.47 37.78 2011-04-30 12:13:55.000 120 33406.94 303.64 2323.49 37.78 2011-04-30 12:13:56.000 120 33406.95 303.61 2323.46 37.78 2011-04-30 12:13:57.000 120 33406.96 303.54 2323.47 37.78 2011-04-30 12:13:58.000 120 33406.94 303.57 2323.50 37.78 2011-04-30 12:13:59.000 120 33407.06 303.55 2323.41 37.78 2011-04-30 12:14:00.000 120 33407.03 303.55 2323.39 37.78 2011-04-30 12:14:01.000 120 33407.06 303.49 2323.39 37.78 2011-04-30 12:14:02.000 120 33407.07 303.43 2323.37 37.78 2011-04-30 12:14:03.000 120 33407.13 303.46 2323.49 37.78 2011-04-30 12:14:04.000 120 33407.14 303.47 2323.37 37.78 2011-04-30 12:14:05.000 120 33407.20 303.50 2323.38 37.78 2011-04-30 12:14:06.000 120 33407.14 303.46 2323.34 37.78 2011-04-30 12:14:07.000 120 33407.08 303.43 2323.36 37.78 2011-04-30 12:14:08.000 120 33407.16 303.43 2323.27 37.78 2011-04-30 12:14:09.000 120 33407.13 303.43 2323.32 37.78 2011-04-30 12:14:10.000 120 33407.25 303.46 2323.25 37.78 2011-04-30 12:14:11.000 120 33407.12 303.43 2323.24 37.78 2011-04-30 12:14:12.000 120 33407.18 303.43 2323.24 37.78 2011-04-30 12:14:13.000 120 33407.19 303.45 2323.24 37.78 2011-04-30 12:14:14.000 120 33407.24 303.44 2323.34 37.78 2011-04-30 12:14:15.000 120 33407.20 303.41 2323.20 37.78 2011-04-30 12:14:16.000 120 33407.42 303.46 2323.30 37.78 2011-04-30 12:14:17.000 120 33407.27 303.43 2323.25 37.78 2011-04-30 12:14:18.000 120 33407.21 303.45 2323.17 37.78 2011-04-30 12:14:19.000 120 33407.24 303.44 2323.20 37.78 2011-04-30 12:14:20.000 120 33407.32 303.45 2323.22 37.78 2011-04-30 12:14:21.000 120 33407.24 303.46 2323.24 37.78 2011-04-30 12:14:22.000 120 33407.37 303.46 2323.21 37.78 2011-04-30 12:14:23.000 120 33407.32 303.48 2323.20 37.78 2011-04-30 12:14:24.000 120 33407.27 303.47 2323.20 37.78 2011-04-30 12:14:25.000 120 33407.31 303.43 2323.19 37.78 2011-04-30 12:14:26.000 120 33407.23 303.48 2323.11 37.78 2011-04-30 12:14:27.000 120 33407.15 303.51 2323.17 37.78 2011-04-30 12:14:28.000 120 33407.31 303.47 2323.25 37.78 2011-04-30 12:14:29.000 120 33407.24 303.50 2323.11 37.78 2011-04-30 12:14:30.000 120 33407.23 303.46 2323.17 37.78 2011-04-30 12:14:31.000 120 33407.31 303.46 2323.12 37.78 2011-04-30 12:14:32.000 120 33407.33 303.50 2323.17 37.78 2011-04-30 12:14:33.000 120 33407.31 303.50 2323.17 37.78 2011-04-30 12:14:34.000 120 33407.28 303.51 2323.24 37.78 2011-04-30 12:14:35.000 120 33407.40 303.49 2323.14 37.78 2011-04-30 12:14:36.000 120 33407.34 303.52 2323.20 37.78 2011-04-30 12:14:37.000 120 33407.33 303.47 2323.21 37.78 2011-04-30 12:14:38.000 120 33407.35 303.47 2323.17 37.78 2011-04-30 12:14:39.000 120 33407.24 303.50 2323.12 37.78 2011-04-30 12:14:40.000 120 33407.37 303.48 2323.20 37.78 2011-04-30 12:14:41.000 120 33407.23 303.45 2323.14 37.78 2011-04-30 12:14:42.000 120 33407.19 303.47 2323.14 37.78 2011-04-30 12:14:43.000 120 33407.28 303.49 2323.17 37.78 2011-04-30 12:14:44.000 120 33407.25 303.52 2323.23 37.78 2011-04-30 12:14:45.000 120 33407.15 303.52 2323.17 37.78 2011-04-30 12:14:46.000 120 33407.37 303.50 2323.25 37.78 2011-04-30 12:14:47.000 120 33407.19 303.52 2323.13 37.78 2011-04-30 12:14:48.000 120 33407.20 303.52 2323.15 37.78 2011-04-30 12:14:49.000 120 33407.21 303.59 2323.23 37.78 2011-04-30 12:14:50.000 120 33407.26 303.62 2323.24 37.78 2011-04-30 12:14:51.000 120 33407.15 303.56 2323.30 37.78 2011-04-30 12:14:52.000 120 33407.27 303.59 2323.20 37.78 2011-04-30 12:14:53.000 120 33407.17 303.57 2323.21 37.78 2011-04-30 12:14:54.000 120 33407.21 303.60 2323.21 37.78 2011-04-30 12:14:55.000 120 33407.18 303.61 2323.27 37.78 2011-04-30 12:14:56.000 120 33407.21 303.64 2323.23 37.78 2011-04-30 12:14:57.000 120 33407.07 303.60 2323.33 37.78 2011-04-30 12:14:58.000 120 33407.18 303.61 2323.30 37.78 2011-04-30 12:14:59.000 120 33407.11 303.63 2323.35 37.78 2011-04-30 12:15:00.000 120 33407.16 303.60 2323.30 37.78 2011-04-30 12:15:01.000 120 33407.19 303.65 2323.34 37.78 2011-04-30 12:15:02.000 120 33407.24 303.63 2323.30 37.78 2011-04-30 12:15:03.000 120 33407.19 303.66 2323.33 37.78 2011-04-30 12:15:04.000 120 33407.17 303.60 2323.39 37.78 2011-04-30 12:15:05.000 120 33407.31 303.67 2323.32 37.78 2011-04-30 12:15:06.000 120 33407.22 303.64 2323.37 37.78 2011-04-30 12:15:07.000 120 33407.18 303.62 2323.31 37.78 2011-04-30 12:15:08.000 120 33407.21 303.66 2323.28 37.78 2011-04-30 12:15:09.000 120 33407.30 303.64 2323.30 37.78 2011-04-30 12:15:10.000 120 33407.17 303.61 2323.30 37.78 2011-04-30 12:15:11.000 120 33407.20 303.67 2323.23 37.78 2011-04-30 12:15:12.000 120 33407.28 303.63 2323.20 37.78 2011-04-30 12:15:13.000 120 33407.30 303.63 2323.32 37.78 2011-04-30 12:15:14.000 120 33407.22 303.69 2323.26 37.78 2011-04-30 12:15:15.000 120 33407.34 303.64 2323.30 37.78 2011-04-30 12:15:16.000 120 33407.25 303.63 2323.30 37.78 2011-04-30 12:15:17.000 120 33407.50 303.69 2323.30 37.78 2011-04-30 12:15:18.000 120 33407.36 303.67 2323.38 37.78 2011-04-30 12:15:19.000 120 33407.38 303.67 2323.34 37.78 2011-04-30 12:15:20.000 120 33407.41 303.64 2323.36 37.78 2011-04-30 12:15:21.000 120 33407.46 303.67 2323.33 37.78 2011-04-30 12:15:22.000 120 33407.39 303.69 2323.39 37.78 2011-04-30 12:15:23.000 120 33407.49 303.64 2323.40 37.78 2011-04-30 12:15:24.000 120 33407.43 303.69 2323.34 37.78 2011-04-30 12:15:25.000 120 33407.39 303.67 2323.36 37.78 2011-04-30 12:15:26.000 120 33407.47 303.66 2323.38 37.78 2011-04-30 12:15:27.000 120 33407.55 303.63 2323.27 37.78 2011-04-30 12:15:28.000 120 33407.49 303.64 2323.31 37.78 2011-04-30 12:15:29.000 120 33407.52 303.63 2323.32 37.78 2011-04-30 12:15:30.000 120 33407.47 303.64 2323.24 37.78 2011-04-30 12:15:31.000 120 33407.46 303.67 2323.32 37.78 2011-04-30 12:15:32.000 120 33407.49 303.62 2323.29 37.78 2011-04-30 12:15:33.000 120 33407.49 303.67 2323.30 37.78 2011-04-30 12:15:34.000 120 33407.52 303.62 2323.29 37.78 2011-04-30 12:15:35.000 120 33407.53 303.62 2323.26 37.78 2011-04-30 12:15:36.000 120 33407.52 303.61 2323.33 37.78 2011-04-30 12:15:37.000 120 33407.54 303.62 2323.30 37.78 2011-04-30 12:15:38.000 120 33407.55 303.56 2323.28 37.78 2011-04-30 12:15:39.000 120 33407.51 303.58 2323.39 37.78 2011-04-30 12:15:40.000 120 33407.57 303.59 2323.35 37.78 2011-04-30 12:15:41.000 120 33407.56 303.58 2323.37 37.78 2011-04-30 12:15:42.000 120 33407.47 303.57 2323.30 37.78 2011-04-30 12:15:43.000 120 33407.45 303.55 2323.30 37.78 2011-04-30 12:15:44.000 120 33407.46 303.57 2323.37 37.78 2011-04-30 12:15:45.000 120 33407.42 303.55 2323.39 37.78 2011-04-30 12:15:46.000 120 33407.33 303.62 2323.34 37.78 2011-04-30 12:15:47.000 120 33407.50 303.63 2323.36 37.78 2011-04-30 12:15:48.000 120 33407.32 303.62 2323.32 37.78 2011-04-30 12:15:49.000 120 33407.29 303.61 2323.38 37.78 2011-04-30 12:15:50.000 120 33407.21 303.63 2323.39 37.78 2011-04-30 12:15:51.000 120 33407.28 303.64 2323.44 37.78 2011-04-30 12:15:52.000 120 33407.22 303.63 2323.45 37.78 2011-04-30 12:15:53.000 120 33407.25 303.62 2323.45 37.78 2011-04-30 12:15:54.000 120 33407.16 303.62 2323.40 37.78 2011-04-30 12:15:55.000 120 33407.26 303.63 2323.42 37.78 2011-04-30 12:15:56.000 120 33407.22 303.66 2323.42 37.78 2011-04-30 12:15:57.000 120 33407.19 303.67 2323.45 37.78 2011-04-30 12:15:58.000 120 33407.22 303.69 2323.48 37.78 2011-04-30 12:15:59.000 120 33407.18 303.68 2323.49 37.78 2011-04-30 12:16:00.000 120 33407.09 303.66 2323.45 37.78 2011-04-30 12:16:01.000 120 33407.15 303.67 2323.57 37.78 2011-04-30 12:16:02.000 120 33407.17 303.62 2323.50 37.78 2011-04-30 12:16:03.000 120 33407.15 303.65 2323.53 37.78 2011-04-30 12:16:04.000 120 33407.15 303.65 2323.48 37.78 2011-04-30 12:16:05.000 120 33407.15 303.69 2323.48 37.78 2011-04-30 12:16:06.000 120 33407.09 303.67 2323.51 37.78 2011-04-30 12:16:07.000 120 33407.07 303.73 2323.52 37.78 2011-04-30 12:16:08.000 120 33407.09 303.69 2323.51 37.78 2011-04-30 12:16:09.000 120 33407.15 303.70 2323.56 37.78 2011-04-30 12:16:10.000 120 33407.08 303.73 2323.55 37.78 2011-04-30 12:16:11.000 120 33407.08 303.75 2323.66 37.78 2011-04-30 12:16:12.000 120 33406.98 303.73 2323.61 37.78 2011-04-30 12:16:13.000 120 33406.99 303.71 2323.48 37.78 2011-04-30 12:16:14.000 120 33406.96 303.74 2323.56 37.78 2011-04-30 12:16:15.000 120 33407.00 303.77 2323.48 37.78 2011-04-30 12:16:16.000 120 33406.87 303.74 2323.58 37.78 2011-04-30 12:16:17.000 120 33406.89 303.75 2323.59 37.78 2011-04-30 12:16:18.000 120 33406.87 303.75 2323.56 37.78 2011-04-30 12:16:19.000 120 33406.88 303.75 2323.61 37.78 2011-04-30 12:16:20.000 120 33406.89 303.77 2323.62 37.78 2011-04-30 12:16:21.000 120 33406.89 303.80 2323.61 37.78 2011-04-30 12:16:22.000 120 33406.85 303.79 2323.59 37.78 2011-04-30 12:16:23.000 120 33406.71 303.81 2323.66 37.78 2011-04-30 12:16:24.000 120 33406.78 303.78 2323.72 37.78 2011-04-30 12:16:25.000 120 33406.65 303.81 2323.68 37.78 2011-04-30 12:16:26.000 120 33406.71 303.85 2323.68 37.78 2011-04-30 12:16:27.000 120 33406.66 303.82 2323.64 37.78 2011-04-30 12:16:28.000 120 33406.83 303.81 2323.72 37.78 2011-04-30 12:16:29.000 120 33406.72 303.86 2323.72 37.78 2011-04-30 12:16:30.000 120 33406.66 303.84 2323.72 37.78 2011-04-30 12:16:31.000 120 33406.63 303.88 2323.73 37.78 2011-04-30 12:16:32.000 120 33406.63 303.84 2323.68 37.78 2011-04-30 12:16:33.000 120 33406.57 303.85 2323.77 37.78 2011-04-30 12:16:34.000 120 33406.63 303.83 2323.85 37.78 2011-04-30 12:16:35.000 120 33406.66 303.87 2323.73 37.78 2011-04-30 12:16:36.000 120 33406.63 303.85 2323.73 37.78 2011-04-30 12:16:37.000 120 33406.61 303.87 2323.85 37.78 2011-04-30 12:16:38.000 120 33406.69 303.86 2323.86 37.78 2011-04-30 12:16:39.000 120 33406.67 303.89 2323.80 37.78 2011-04-30 12:16:40.000 120 33406.59 303.87 2323.85 37.78 2011-04-30 12:16:41.000 120 33406.57 303.87 2323.83 37.78 2011-04-30 12:16:42.000 120 33406.62 303.86 2323.86 37.78 2011-04-30 12:16:43.000 120 33406.60 303.88 2323.81 37.78 2011-04-30 12:16:44.000 120 33406.62 303.85 2323.86 37.78 2011-04-30 12:16:45.000 120 33406.56 303.88 2323.86 37.78 2011-04-30 12:16:46.000 120 33406.53 303.85 2323.86 37.78 2011-04-30 12:16:47.000 120 33406.58 303.85 2323.84 37.78 2011-04-30 12:16:48.000 120 33406.49 303.86 2323.86 37.78 2011-04-30 12:16:49.000 120 33406.56 303.86 2323.95 37.78 2011-04-30 12:16:50.000 120 33406.54 303.87 2323.88 37.78 2011-04-30 12:16:51.000 120 33406.53 303.84 2323.82 37.78 2011-04-30 12:16:52.000 120 33406.54 303.83 2323.90 37.78 2011-04-30 12:16:53.000 120 33406.54 303.91 2323.96 37.78 2011-04-30 12:16:54.000 120 33406.49 303.87 2323.91 37.78 2011-04-30 12:16:55.000 120 33406.44 303.87 2323.89 37.78 2011-04-30 12:16:56.000 120 33406.48 303.86 2323.97 37.78 2011-04-30 12:16:57.000 120 33406.51 303.83 2324.03 37.78 2011-04-30 12:16:58.000 120 33406.56 303.83 2323.98 37.78 2011-04-30 12:16:59.000 120 33406.42 303.83 2323.99 37.78 2011-04-30 12:17:00.000 120 33406.41 303.84 2323.99 37.78 2011-04-30 12:17:01.000 120 33406.49 303.82 2323.93 37.78 2011-04-30 12:17:02.000 120 33406.41 303.83 2323.91 37.78 2011-04-30 12:17:03.000 120 33406.30 303.81 2323.98 37.78 2011-04-30 12:17:04.000 120 33406.44 303.80 2324.03 37.78 2011-04-30 12:17:05.000 120 33406.37 303.80 2324.01 37.78 2011-04-30 12:17:06.000 120 33406.30 303.77 2324.02 37.78 2011-04-30 12:17:07.000 120 33406.40 303.76 2324.10 37.78 2011-04-30 12:17:08.000 120 33406.40 303.81 2323.98 37.78 2011-04-30 12:17:09.000 120 33406.34 303.80 2323.99 37.78 2011-04-30 12:17:10.000 120 33406.46 303.77 2323.90 37.78 2011-04-30 12:17:11.000 120 33406.39 303.80 2324.03 37.78 2011-04-30 12:17:12.000 120 33406.24 303.79 2324.01 37.78 2011-04-30 12:17:13.000 120 33406.27 303.81 2323.99 37.78 2011-04-30 12:17:14.000 120 33406.24 303.81 2324.01 37.78 2011-04-30 12:17:15.000 120 33406.25 303.85 2324.09 37.78 2011-04-30 12:17:16.000 120 33406.28 303.84 2324.06 37.78 2011-04-30 12:17:17.000 120 33406.14 303.88 2324.05 37.78 2011-04-30 12:17:18.000 120 33406.21 303.86 2324.10 37.78 2011-04-30 12:17:19.000 120 33406.13 303.87 2324.10 37.78 2011-04-30 12:17:20.000 120 33406.11 303.93 2324.10 37.78 2011-04-30 12:17:21.000 120 33406.12 303.91 2324.13 37.78 2011-04-30 12:17:22.000 120 33405.99 303.94 2324.18 37.78 2011-04-30 12:17:23.000 120 33406.04 303.93 2324.18 37.78 2011-04-30 12:17:24.000 120 33406.02 303.90 2324.24 37.78 2011-04-30 12:17:25.000 120 33406.03 303.91 2324.13 37.78 2011-04-30 12:17:26.000 120 33406.03 303.88 2324.07 37.78 2011-04-30 12:17:27.000 120 33406.01 303.95 2324.24 37.78 2011-04-30 12:17:28.000 120 33406.04 303.96 2324.20 37.78 2011-04-30 12:17:29.000 120 33405.96 303.92 2324.32 37.78 2011-04-30 12:17:30.000 120 33405.93 303.94 2324.25 37.78 2011-04-30 12:17:31.000 120 33405.93 303.96 2324.31 37.78 2011-04-30 12:17:32.000 120 33405.87 303.98 2324.18 37.78 2011-04-30 12:17:33.000 120 33405.82 303.98 2324.26 37.78 2011-04-30 12:17:34.000 120 33405.82 303.99 2324.29 37.78 2011-04-30 12:17:35.000 120 33405.85 303.99 2324.35 37.78 2011-04-30 12:17:36.000 120 33405.85 303.98 2324.27 37.78 2011-04-30 12:17:37.000 120 33405.82 303.99 2324.26 37.78 2011-04-30 12:17:38.000 120 33405.79 303.92 2324.42 37.78 2011-04-30 12:17:39.000 120 33405.68 304.00 2324.37 37.78 2011-04-30 12:17:40.000 120 33405.64 303.95 2324.33 37.78 2011-04-30 12:17:41.000 120 33405.66 303.99 2324.35 37.78 2011-04-30 12:17:42.000 120 33405.76 303.96 2324.44 37.78 2011-04-30 12:17:43.000 120 33405.71 303.94 2324.41 37.78 2011-04-30 12:17:44.000 120 33405.57 303.96 2324.45 37.78 2011-04-30 12:17:45.000 120 33405.61 303.94 2324.48 37.78 2011-04-30 12:17:46.000 120 33405.58 303.99 2324.41 37.78 2011-04-30 12:17:47.000 120 33405.61 304.02 2324.55 37.78 2011-04-30 12:17:48.000 120 33405.53 303.97 2324.47 37.78 2011-04-30 12:17:49.000 120 33405.54 303.98 2324.53 37.78 2011-04-30 12:17:50.000 120 33405.47 303.93 2324.57 37.78 2011-04-30 12:17:51.000 120 33405.56 304.00 2324.59 37.78 2011-04-30 12:17:52.000 120 33405.47 303.97 2324.51 37.78 2011-04-30 12:17:53.000 120 33405.52 303.92 2324.49 37.78 2011-04-30 12:17:54.000 120 33405.43 303.93 2324.54 37.78 2011-04-30 12:17:55.000 120 33405.38 303.93 2324.48 37.78 2011-04-30 12:17:56.000 120 33405.48 303.91 2324.67 37.78 2011-04-30 12:17:57.000 120 33405.51 303.90 2324.60 37.78 2011-04-30 12:17:58.000 120 33405.45 303.94 2324.60 37.78 2011-04-30 12:17:59.000 120 33405.45 303.93 2324.59 37.78 2011-04-30 12:18:00.000 120 33405.57 303.91 2324.68 37.78 2011-04-30 12:18:01.000 120 33405.52 303.87 2324.70 37.78 2011-04-30 12:18:02.000 120 33405.50 303.88 2324.67 37.78 2011-04-30 12:18:03.000 120 33405.51 303.86 2324.69 37.78 2011-04-30 12:18:04.000 120 33405.58 303.92 2324.63 37.78 2011-04-30 12:18:05.000 120 33405.56 303.86 2324.74 37.78 2011-04-30 12:18:06.000 120 33405.52 303.90 2324.74 37.78 2011-04-30 12:18:07.000 120 33405.56 303.85 2324.75 37.78 2011-04-30 12:18:08.000 120 33405.59 303.90 2324.79 37.78 2011-04-30 12:18:09.000 120 33405.57 303.87 2324.87 37.78 2011-04-30 12:18:10.000 120 33405.65 303.86 2324.73 37.78 2011-04-30 12:18:11.000 120 33405.50 303.80 2324.75 37.78 2011-04-30 12:18:12.000 120 33405.78 303.79 2324.79 37.78 2011-04-30 12:18:13.000 120 33405.69 303.78 2324.73 37.78 2011-04-30 12:18:14.000 120 33405.67 303.78 2324.85 37.78 2011-04-30 12:18:15.000 120 33405.66 303.76 2324.86 37.78 2011-04-30 12:18:16.000 120 33405.66 303.78 2324.80 37.78 2011-04-30 12:18:17.000 120 33405.73 303.75 2324.92 37.78 2011-04-30 12:18:18.000 120 33405.57 303.72 2324.82 37.78 2011-04-30 12:18:19.000 120 33405.67 303.73 2324.76 37.78 2011-04-30 12:18:20.000 120 33405.73 303.67 2324.75 37.78 2011-04-30 12:18:21.000 120 33405.83 303.71 2324.78 37.78 2011-04-30 12:18:22.000 120 33405.76 303.70 2324.79 37.78 2011-04-30 12:18:23.000 120 33405.73 303.68 2324.70 37.78 2011-04-30 12:18:24.000 120 33405.82 303.68 2324.70 37.78 2011-04-30 12:18:25.000 120 33405.82 303.66 2324.75 37.78 2011-04-30 12:18:26.000 120 33405.85 303.67 2324.89 37.78 2011-04-30 12:18:27.000 120 33405.86 303.64 2324.72 37.78 2011-04-30 12:18:28.000 120 33405.72 303.65 2324.79 37.78 2011-04-30 12:18:29.000 120 33405.82 303.66 2324.78 37.78 2011-04-30 12:18:30.000 120 33405.95 303.57 2324.82 37.78 2011-04-30 12:18:31.000 120 33405.91 303.56 2324.78 37.78 2011-04-30 12:18:32.000 120 33405.85 303.64 2324.80 37.78 2011-04-30 12:18:33.000 120 33405.87 303.61 2324.72 37.78 2011-04-30 12:18:34.000 120 33405.97 303.61 2324.64 37.78 2011-04-30 12:18:35.000 120 33405.92 303.56 2324.70 37.78 2011-04-30 12:18:36.000 120 33405.82 303.58 2324.70 37.78 2011-04-30 12:18:37.000 120 33405.77 303.57 2324.70 37.78 2011-04-30 12:18:38.000 120 33405.93 303.54 2324.74 37.78 2011-04-30 12:18:39.000 120 33405.94 303.57 2324.73 37.78 2011-04-30 12:18:40.000 120 33405.88 303.56 2324.67 37.78 2011-04-30 12:18:41.000 120 33406.07 303.56 2324.64 37.78 2011-04-30 12:18:42.000 120 33406.03 303.56 2324.69 37.78 2011-04-30 12:18:43.000 120 33406.03 303.57 2324.69 37.78 2011-04-30 12:18:44.000 120 33406.02 303.56 2324.65 37.78 2011-04-30 12:18:45.000 120 33405.99 303.56 2324.67 37.78 2011-04-30 12:18:46.000 120 33406.00 303.52 2324.72 37.78 2011-04-30 12:18:47.000 120 33406.06 303.54 2324.72 37.78 2011-04-30 12:18:48.000 120 33406.13 303.51 2324.62 37.78 2011-04-30 12:18:49.000 120 33406.18 303.50 2324.69 37.78 2011-04-30 12:18:50.000 120 33406.18 303.49 2324.64 37.78 2011-04-30 12:18:51.000 120 33406.26 303.48 2324.57 37.78 2011-04-30 12:18:52.000 120 33406.19 303.44 2324.59 37.78 2011-04-30 12:18:53.000 120 33406.18 303.47 2324.59 37.78 2011-04-30 12:18:54.000 120 33406.28 303.41 2324.67 37.78 2011-04-30 12:18:55.000 120 33406.19 303.38 2324.58 37.78 2011-04-30 12:18:56.000 120 33406.24 303.36 2324.57 37.78 2011-04-30 12:18:57.000 120 33406.24 303.37 2324.63 37.78 2011-04-30 12:18:58.000 120 33406.30 303.41 2324.53 37.78 2011-04-30 12:18:59.000 120 33406.39 303.34 2324.64 37.78 2011-04-30 12:19:00.000 120 33406.25 303.36 2324.61 37.78 2011-04-30 12:19:01.000 120 33406.28 303.34 2324.63 37.78 2011-04-30 12:19:02.000 120 33406.38 303.36 2324.53 37.78 2011-04-30 12:19:03.000 120 33406.35 303.30 2324.54 37.78 2011-04-30 12:19:04.000 120 33406.30 303.33 2324.49 37.78 2011-04-30 12:19:05.000 120 33406.24 303.32 2324.59 37.78 2011-04-30 12:19:06.000 120 33406.39 303.27 2324.51 37.78 2011-04-30 12:19:07.000 120 33406.37 303.27 2324.48 37.78 2011-04-30 12:19:08.000 120 33406.39 303.29 2324.48 37.78 2011-04-30 12:19:09.000 120 33406.40 303.32 2324.47 37.78 2011-04-30 12:19:10.000 120 33406.26 303.24 2324.52 37.78 2011-04-30 12:19:11.000 120 33406.32 303.28 2324.48 37.78 2011-04-30 12:19:12.000 120 33406.48 303.25 2324.46 37.78 2011-04-30 12:19:13.000 120 33406.36 303.26 2324.47 37.78 2011-04-30 12:19:14.000 120 33406.44 303.22 2324.47 37.78 2011-04-30 12:19:15.000 120 33406.40 303.26 2324.42 37.78 2011-04-30 12:19:16.000 120 33406.34 303.21 2324.36 37.78 2011-04-30 12:19:17.000 120 33406.36 303.28 2324.42 37.78 2011-04-30 12:19:18.000 120 33406.40 303.25 2324.39 37.78 2011-04-30 12:19:19.000 120 33406.35 303.25 2324.38 37.78 2011-04-30 12:19:20.000 120 33406.37 303.27 2324.51 37.78 2011-04-30 12:19:21.000 120 33406.35 303.25 2324.41 37.78 2011-04-30 12:19:22.000 120 33406.42 303.26 2324.42 37.78 2011-04-30 12:19:23.000 120 33406.35 303.29 2324.42 37.78 2011-04-30 12:19:24.000 120 33406.25 303.33 2324.36 37.78 2011-04-30 12:19:25.000 120 33406.22 303.34 2324.39 37.78 2011-04-30 12:19:26.000 120 33406.28 303.37 2324.48 37.78 2011-04-30 12:19:27.000 120 33406.20 303.41 2324.43 37.78 2011-04-30 12:19:28.000 120 33406.22 303.40 2324.44 37.78 2011-04-30 12:19:29.000 120 33406.25 303.44 2324.41 37.78 2011-04-30 12:19:30.000 120 33406.10 303.46 2324.48 37.78 2011-04-30 12:19:31.000 120 33406.10 303.46 2324.46 37.78 2011-04-30 12:19:32.000 120 33406.12 303.48 2324.48 37.78 2011-04-30 12:19:33.000 120 33406.07 303.50 2324.45 37.78 2011-04-30 12:19:34.000 120 33406.06 303.45 2324.47 37.78 2011-04-30 12:19:35.000 120 33406.06 303.51 2324.47 37.78 2011-04-30 12:19:36.000 120 33406.05 303.51 2324.54 37.78 2011-04-30 12:19:37.000 120 33406.01 303.52 2324.46 37.78 2011-04-30 12:19:38.000 120 33406.01 303.53 2324.48 37.78 2011-04-30 12:19:39.000 120 33406.06 303.53 2324.40 37.78 2011-04-30 12:19:40.000 120 33405.96 303.54 2324.55 37.78 2011-04-30 12:19:41.000 120 33405.86 303.47 2324.47 37.78 2011-04-30 12:19:42.000 120 33405.85 303.49 2324.53 37.78 2011-04-30 12:19:43.000 120 33405.89 303.48 2324.50 37.78 2011-04-30 12:19:44.000 120 33405.86 303.50 2324.44 37.78 2011-04-30 12:19:45.000 120 33405.77 303.48 2324.53 37.78 2011-04-30 12:19:46.000 120 33405.71 303.45 2324.56 37.78 2011-04-30 12:19:47.000 120 33405.75 303.47 2324.55 37.78 2011-04-30 12:19:48.000 120 33405.73 303.52 2324.64 37.78 2011-04-30 12:19:49.000 120 33405.69 303.50 2324.64 37.78 2011-04-30 12:19:50.000 120 33405.60 303.54 2324.50 37.78 2011-04-30 12:19:51.000 120 33405.61 303.57 2324.64 37.78 2011-04-30 12:19:52.000 120 33405.63 303.58 2324.54 37.78 2011-04-30 12:19:53.000 120 33405.53 303.57 2324.68 37.78 2011-04-30 12:19:54.000 120 33405.51 303.56 2324.66 37.78 2011-04-30 12:19:55.000 120 33405.55 303.60 2324.69 37.78 2011-04-30 12:19:56.000 120 33405.44 303.53 2324.61 37.78 2011-04-30 12:19:57.000 120 33405.39 303.60 2324.67 37.78 2011-04-30 12:19:58.000 120 33405.42 303.62 2324.61 37.78 2011-04-30 12:19:59.000 120 33405.39 303.60 2324.76 37.78 2011-04-30 12:20:00.000 120 33405.47 303.61 2324.70 37.78 2011-04-30 12:20:01.000 120 33405.38 303.56 2324.75 37.78 2011-04-30 12:20:02.000 120 33405.29 303.60 2324.80 37.78 2011-04-30 12:20:03.000 120 33405.28 303.58 2324.86 37.78 2011-04-30 12:20:04.000 120 33405.31 303.62 2324.82 37.78 2011-04-30 12:20:05.000 120 33405.20 303.61 2324.76 37.78 2011-04-30 12:20:06.000 120 33405.16 303.57 2324.88 37.78 2011-04-30 12:20:07.000 120 33405.16 303.57 2324.85 37.78 2011-04-30 12:20:08.000 120 33405.12 303.59 2324.91 37.78 2011-04-30 12:20:09.000 120 33405.11 303.59 2324.97 37.78 2011-04-30 12:20:10.000 120 33405.08 303.58 2324.92 37.78 2011-04-30 12:20:11.000 120 33404.97 303.62 2324.93 37.78 2011-04-30 12:20:12.000 120 33404.99 303.62 2325.01 37.78 2011-04-30 12:20:13.000 120 33404.92 303.64 2324.97 37.78 2011-04-30 12:20:14.000 120 33404.81 303.60 2325.02 37.78 2011-04-30 12:20:15.000 120 33404.83 303.59 2325.03 37.78 2011-04-30 12:20:16.000 120 33404.83 303.65 2325.05 37.78 2011-04-30 12:20:17.000 120 33404.83 303.58 2325.06 37.78 2011-04-30 12:20:18.000 120 33404.80 303.65 2325.03 37.78 2011-04-30 12:20:19.000 120 33404.69 303.61 2325.07 37.78 2011-04-30 12:20:20.000 120 33404.75 303.62 2325.19 37.78 2011-04-30 12:20:21.000 120 33404.63 303.62 2325.13 37.78 2011-04-30 12:20:22.000 120 33404.73 303.64 2325.26 37.78 2011-04-30 12:20:23.000 120 33404.66 303.63 2325.21 37.78 2011-04-30 12:20:24.000 120 33404.63 303.61 2325.13 37.78 2011-04-30 12:20:25.000 120 33404.63 303.59 2325.18 37.78 2011-04-30 12:20:26.000 120 33404.54 303.62 2325.29 37.78 2011-04-30 12:20:27.000 120 33404.61 303.65 2325.29 37.78 2011-04-30 12:20:28.000 120 33404.59 303.60 2325.31 37.78 2011-04-30 12:20:29.000 120 33404.43 303.66 2325.41 37.78 2011-04-30 12:20:30.000 120 33404.45 303.68 2325.43 37.78 2011-04-30 12:20:31.000 120 33404.43 303.69 2325.38 37.78 2011-04-30 12:20:32.000 120 33404.50 303.67 2325.41 37.78 2011-04-30 12:20:33.000 120 33404.45 303.68 2325.38 37.78 2011-04-30 12:20:34.000 120 33404.48 303.70 2325.39 37.78 2011-04-30 12:20:35.000 120 33404.36 303.73 2325.41 37.78 2011-04-30 12:20:36.000 120 33404.43 303.71 2325.37 37.78 2011-04-30 12:20:37.000 120 33404.42 303.72 2325.44 37.78 2011-04-30 12:20:38.000 120 33404.50 303.67 2325.46 37.78 2011-04-30 12:20:39.000 120 33404.39 303.68 2325.46 37.78 2011-04-30 12:20:40.000 120 33404.29 303.66 2325.43 37.78 2011-04-30 12:20:41.000 120 33404.43 303.67 2325.45 37.78 2011-04-30 12:20:42.000 120 33404.24 303.70 2325.54 37.78 2011-04-30 12:20:43.000 120 33404.24 303.72 2325.59 37.78 2011-04-30 12:20:44.000 120 33404.26 303.67 2325.54 37.78 2011-04-30 12:20:45.000 120 33404.33 303.69 2325.56 37.78 2011-04-30 12:20:46.000 120 33404.32 303.71 2325.50 37.78 2011-04-30 12:20:47.000 120 33404.26 303.67 2325.53 37.78 2011-04-30 12:20:48.000 120 33404.36 303.69 2325.50 37.78 2011-04-30 12:20:49.000 120 33404.27 303.65 2325.50 37.78 2011-04-30 12:20:50.000 120 33404.37 303.67 2325.58 37.78 2011-04-30 12:20:51.000 120 33404.27 303.69 2325.56 37.78 2011-04-30 12:20:52.000 120 33404.22 303.59 2325.60 37.78 2011-04-30 12:20:53.000 120 33404.21 303.63 2325.57 37.78 2011-04-30 12:20:54.000 120 33404.29 303.59 2325.59 37.78 2011-04-30 12:20:55.000 120 33404.21 303.57 2325.65 37.78 2011-04-30 12:20:56.000 120 33404.23 303.59 2325.60 37.78 2011-04-30 12:20:57.000 120 33404.18 303.58 2325.65 37.78 2011-04-30 12:20:58.000 120 33404.17 303.58 2325.66 37.78 2011-04-30 12:20:59.000 120 33404.14 303.56 2325.66 37.78 2011-04-30 12:21:00.000 120 33404.14 303.52 2325.65 37.78 2011-04-30 12:21:01.000 120 33404.13 303.55 2325.64 37.78 2011-04-30 12:21:02.000 120 33404.11 303.58 2325.67 37.78 2011-04-30 12:21:03.000 120 33404.07 303.57 2325.70 37.78 2011-04-30 12:21:04.000 120 33404.05 303.56 2325.68 37.78 2011-04-30 12:21:05.000 120 33403.95 303.63 2325.69 37.78 2011-04-30 12:21:06.000 120 33403.95 303.58 2325.68 37.78 2011-04-30 12:21:07.000 120 33403.89 303.57 2325.68 37.78 2011-04-30 12:21:08.000 120 33403.98 303.66 2325.68 37.78 2011-04-30 12:21:09.000 120 33403.85 303.63 2325.63 37.78 2011-04-30 12:21:10.000 120 33403.90 303.65 2325.70 37.78 2011-04-30 12:21:11.000 120 33403.88 303.65 2325.67 37.78 2011-04-30 12:21:12.000 120 33403.84 303.67 2325.77 37.78 2011-04-30 12:21:13.000 120 33403.81 303.67 2325.80 37.78 2011-04-30 12:21:14.000 120 33403.79 303.70 2325.87 37.78 2011-04-30 12:21:15.000 120 33403.79 303.61 2325.79 37.78 2011-04-30 12:21:16.000 120 33403.76 303.66 2325.84 37.78 2011-04-30 12:21:17.000 120 33403.75 303.63 2325.83 37.78 2011-04-30 12:21:18.000 120 33403.80 303.59 2325.87 37.78 2011-04-30 12:21:19.000 120 33403.72 303.54 2325.84 37.78 2011-04-30 12:21:20.000 120 33403.81 303.50 2325.95 37.78 2011-04-30 12:21:21.000 120 33403.82 303.51 2325.89 37.78 2011-04-30 12:21:22.000 120 33403.77 303.49 2325.94 37.78 2011-04-30 12:21:23.000 120 33403.76 303.44 2325.93 37.78 2011-04-30 12:21:24.000 120 33403.70 303.38 2325.84 37.78 2011-04-30 12:21:25.000 120 33403.66 303.38 2325.88 37.78 2011-04-30 12:21:26.000 120 33403.70 303.35 2325.87 37.78 2011-04-30 12:21:27.000 120 33403.64 303.37 2325.93 37.78 2011-04-30 12:21:28.000 120 33403.70 303.38 2325.91 37.78 2011-04-30 12:21:29.000 120 33403.57 303.35 2325.87 37.78 2011-04-30 12:21:30.000 120 33403.47 303.33 2326.00 37.78 2011-04-30 12:21:31.000 120 33403.47 303.38 2326.01 37.78 2011-04-30 12:21:32.000 120 33403.40 303.37 2325.96 37.78 2011-04-30 12:21:33.000 120 33403.43 303.37 2326.02 37.78 2011-04-30 12:21:34.000 120 33403.42 303.38 2326.00 37.78 2011-04-30 12:21:35.000 120 33403.33 303.40 2326.00 37.78 2011-04-30 12:21:36.000 120 33403.31 303.38 2326.01 37.78 2011-04-30 12:21:37.000 120 33403.21 303.42 2325.97 37.78 2011-04-30 12:21:38.000 120 33403.09 303.39 2326.06 37.78 2011-04-30 12:21:39.000 120 33403.03 303.49 2326.12 37.78 2011-04-30 12:21:40.000 120 33402.93 303.53 2326.15 37.78 2011-04-30 12:21:41.000 120 33402.92 303.54 2326.17 37.78 2011-04-30 12:21:42.000 120 33402.97 303.65 2326.07 37.78 2011-04-30 12:21:43.000 120 33402.80 303.68 2326.07 37.78 2011-04-30 12:21:44.000 120 33402.75 303.73 2326.20 37.78 2011-04-30 12:21:45.000 120 33402.65 303.80 2326.25 37.78 2011-04-30 12:21:46.000 120 33402.61 303.79 2326.19 37.78 2011-04-30 12:21:47.000 120 33402.57 303.91 2326.28 37.78 2011-04-30 12:21:48.000 120 33402.44 303.93 2326.30 37.78 2011-04-30 12:21:49.000 120 33402.40 303.92 2326.31 37.78 2011-04-30 12:21:50.000 120 33402.42 303.98 2326.37 37.78 2011-04-30 12:21:51.000 120 33402.36 303.94 2326.46 37.78 2011-04-30 12:21:52.000 120 33402.39 303.97 2326.39 37.78 2011-04-30 12:21:53.000 120 33402.27 303.95 2326.46 37.78 2011-04-30 12:21:54.000 120 33402.31 303.98 2326.47 37.78 2011-04-30 12:21:55.000 120 33402.28 303.95 2326.46 37.78 2011-04-30 12:21:56.000 120 33402.27 303.92 2326.52 37.78 2011-04-30 12:21:57.000 120 33402.22 303.89 2326.50 37.78 2011-04-30 12:21:58.000 120 33402.34 303.88 2326.62 37.78 2011-04-30 12:21:59.000 120 33402.18 303.87 2326.64 37.78 2011-04-30 12:22:00.000 120 33402.39 303.87 2326.54 37.78 2011-04-30 12:22:01.000 120 33402.30 303.83 2326.66 37.78 2011-04-30 12:22:02.000 120 33402.35 303.83 2326.71 37.78 2011-04-30 12:22:03.000 120 33402.39 303.78 2326.77 37.78 2011-04-30 12:22:04.000 120 33402.36 303.72 2326.69 37.78 2011-04-30 12:22:05.000 120 33402.28 303.71 2326.80 37.78 2011-04-30 12:22:06.000 120 33402.40 303.67 2326.62 37.78 2011-04-30 12:22:07.000 120 33402.32 303.65 2326.74 37.78 2011-04-30 12:22:08.000 120 33402.34 303.60 2326.76 37.78 2011-04-30 12:22:09.000 120 33402.34 303.58 2326.78 37.78 2011-04-30 12:22:10.000 120 33402.45 303.51 2326.79 37.78 2011-04-30 12:22:11.000 120 33402.34 303.50 2326.75 37.78 2011-04-30 12:22:12.000 120 33402.27 303.49 2326.72 37.78 2011-04-30 12:22:13.000 120 33402.32 303.46 2326.76 37.78 2011-04-30 12:22:14.000 120 33402.27 303.43 2326.70 37.78 2011-04-30 12:22:15.000 120 33402.24 303.40 2326.70 37.78 2011-04-30 12:22:16.000 120 33402.29 303.40 2326.68 37.78 2011-04-30 12:22:17.000 120 33402.20 303.41 2326.88 37.78 2011-04-30 12:22:18.000 120 33402.29 303.42 2326.75 37.78 2011-04-30 12:22:19.000 120 33402.25 303.40 2326.72 37.78 2011-04-30 12:22:20.000 120 33402.29 303.39 2326.84 37.78 2011-04-30 12:22:21.000 120 33402.26 303.38 2326.78 37.78 2011-04-30 12:22:22.000 120 33402.24 303.39 2326.74 37.78 2011-04-30 12:22:23.000 120 33402.27 303.39 2326.72 37.78 2011-04-30 12:22:24.000 120 33402.24 303.43 2326.92 37.78 2011-04-30 12:22:25.000 120 33402.17 303.43 2326.84 37.78 2011-04-30 12:22:26.000 120 33402.21 303.42 2326.81 37.78 2011-04-30 12:22:27.000 120 33402.19 303.46 2326.81 37.78 2011-04-30 12:22:28.000 120 33402.21 303.48 2326.93 37.78 2011-04-30 12:22:29.000 120 33402.01 303.53 2326.84 37.78 2011-04-30 12:22:30.000 120 33402.13 303.49 2326.94 37.78 2011-04-30 12:22:31.000 120 33402.13 303.50 2326.87 37.78 2011-04-30 12:22:32.000 120 33402.01 303.60 2326.89 37.78 2011-04-30 12:22:33.000 120 33401.96 303.62 2326.88 37.78 2011-04-30 12:22:34.000 120 33401.90 303.61 2326.96 37.78 2011-04-30 12:22:35.000 120 33401.85 303.61 2326.96 37.78 2011-04-30 12:22:36.000 120 33401.85 303.63 2326.94 37.78 2011-04-30 12:22:37.000 120 33401.74 303.61 2326.95 37.78 2011-04-30 12:22:38.000 120 33401.69 303.73 2326.96 37.78 2011-04-30 12:22:39.000 120 33401.66 303.75 2326.93 37.78 2011-04-30 12:22:40.000 120 33401.67 303.73 2326.89 37.78 2011-04-30 12:22:41.000 120 33401.50 303.74 2327.02 37.78 2011-04-30 12:22:42.000 120 33401.58 303.76 2327.01 37.78 2011-04-30 12:22:43.000 120 33401.58 303.81 2326.99 37.78 2011-04-30 12:22:44.000 120 33401.45 303.88 2326.99 37.78 2011-04-30 12:22:45.000 120 33401.52 303.87 2327.12 37.78 2011-04-30 12:22:46.000 120 33401.36 303.88 2327.16 37.78 2011-04-30 12:22:47.000 120 33401.42 303.91 2327.15 37.78 2011-04-30 12:22:48.000 120 33401.49 303.93 2327.18 37.78 2011-04-30 12:22:49.000 120 33401.50 303.90 2327.19 37.78 2011-04-30 12:22:50.000 120 33401.37 303.88 2327.24 37.78 2011-04-30 12:22:51.000 120 33401.37 303.87 2327.18 37.78 2011-04-30 12:22:52.000 120 33401.25 303.93 2327.21 37.78 2011-04-30 12:22:53.000 120 33401.31 303.92 2327.30 37.78 2011-04-30 12:22:54.000 120 33401.31 303.92 2327.28 37.78 2011-04-30 12:22:55.000 120 33401.21 303.94 2327.29 37.78 2011-04-30 12:22:56.000 120 33401.19 303.96 2327.39 37.78 2011-04-30 12:22:57.000 120 33401.09 303.94 2327.40 37.78 2011-04-30 12:22:58.000 120 33401.10 303.97 2327.34 37.78 2011-04-30 12:22:59.000 120 33401.04 304.01 2327.38 37.78 2011-04-30 12:23:00.000 120 33400.96 303.99 2327.34 37.78 2011-04-30 12:23:01.000 120 33401.03 304.02 2327.31 37.78 2011-04-30 12:23:02.000 120 33400.93 304.05 2327.43 37.78 2011-04-30 12:23:03.000 120 33400.86 304.10 2327.40 37.78 2011-04-30 12:23:04.000 120 33400.86 304.09 2327.43 37.78 2011-04-30 12:23:05.000 120 33400.86 304.10 2327.42 37.78 2011-04-30 12:23:06.000 120 33400.81 304.15 2327.49 37.78 2011-04-30 12:23:07.000 120 33400.82 304.16 2327.55 37.78 2011-04-30 12:23:08.000 120 33400.82 304.14 2327.57 37.78 2011-04-30 12:23:09.000 120 33400.82 304.18 2327.60 37.78 2011-04-30 12:23:10.000 120 33400.78 304.18 2327.55 37.78 2011-04-30 12:23:11.000 120 33400.82 304.21 2327.71 37.78 2011-04-30 12:23:12.000 120 33400.70 304.18 2327.68 37.78 2011-04-30 12:23:13.000 120 33400.70 304.18 2327.64 37.78 2011-04-30 12:23:14.000 120 33400.70 304.20 2327.71 37.78 2011-04-30 12:23:15.000 120 33400.66 304.19 2327.78 37.78 2011-04-30 12:23:16.000 120 33400.66 304.19 2327.69 37.78 2011-04-30 12:23:17.000 120 33400.63 304.22 2327.71 37.78 2011-04-30 12:23:18.000 120 33400.71 304.23 2327.74 37.78 2011-04-30 12:23:19.000 120 33400.54 304.23 2327.77 37.78 2011-04-30 12:23:20.000 120 33400.53 304.18 2327.83 37.78 2011-04-30 12:23:21.000 120 33400.46 304.16 2327.84 37.78 2011-04-30 12:23:22.000 120 33400.49 304.18 2327.84 37.78 2011-04-30 12:23:23.000 120 33400.44 304.20 2327.85 37.78 2011-04-30 12:23:24.000 120 33400.39 304.21 2327.83 37.78 2011-04-30 12:23:25.000 120 33400.38 304.27 2327.87 37.78 2011-04-30 12:23:26.000 120 33400.34 304.26 2327.84 37.78 2011-04-30 12:23:27.000 120 33400.34 304.28 2327.86 37.78 2011-04-30 12:23:28.000 120 33400.21 304.32 2327.92 37.78 2011-04-30 12:23:29.000 120 33400.35 304.24 2327.90 37.78 2011-04-30 12:23:30.000 120 33400.39 304.28 2327.95 37.78 2011-04-30 12:23:31.000 120 33400.39 304.26 2327.96 37.78 2011-04-30 12:23:32.000 120 33400.35 304.28 2328.01 37.78 2011-04-30 12:23:33.000 120 33400.47 304.30 2327.98 37.78 2011-04-30 12:23:34.000 120 33400.42 304.34 2328.02 37.78 2011-04-30 12:23:35.000 120 33400.56 304.27 2328.01 37.78 2011-04-30 12:23:36.000 120 33400.44 304.27 2328.05 37.78 2011-04-30 12:23:37.000 120 33400.58 304.26 2328.05 37.78 2011-04-30 12:23:38.000 120 33400.62 304.22 2328.09 37.78 2011-04-30 12:23:39.000 120 33400.61 304.24 2328.06 37.78 2011-04-30 12:23:40.000 120 33400.74 304.21 2328.09 37.78 2011-04-30 12:23:41.000 120 33400.66 304.17 2328.05 37.78 2011-04-30 12:23:42.000 120 33400.67 304.12 2328.11 37.78 2011-04-30 12:23:43.000 120 33400.67 304.09 2328.06 37.78 2011-04-30 12:23:44.000 120 33400.68 304.09 2328.03 37.78 2011-04-30 12:23:45.000 120 33400.75 304.08 2327.98 37.78 2011-04-30 12:23:46.000 120 33400.79 304.06 2328.13 37.78 2011-04-30 12:23:47.000 120 33400.79 304.03 2327.96 37.78 2011-04-30 12:23:48.000 120 33400.82 304.05 2328.01 37.78 2011-04-30 12:23:49.000 120 33400.78 304.03 2328.07 37.78 2011-04-30 12:23:50.000 120 33400.82 304.04 2327.99 37.78 2011-04-30 12:23:51.000 120 33400.85 304.02 2328.04 37.78 2011-04-30 12:23:52.000 120 33400.87 304.01 2328.03 37.78 2011-04-30 12:23:53.000 120 33400.93 304.03 2328.02 37.78 2011-04-30 12:23:54.000 120 33400.93 304.04 2328.10 37.78 2011-04-30 12:23:55.000 120 33400.93 304.00 2328.02 37.78 2011-04-30 12:23:56.000 120 33401.01 304.03 2327.98 37.78 2011-04-30 12:23:57.000 120 33400.98 304.01 2327.96 37.78 2011-04-30 12:23:58.000 120 33401.06 304.09 2327.93 37.78 2011-04-30 12:23:59.000 120 33400.98 304.07 2327.99 37.78 2011-04-30 12:24:00.000 120 33400.94 304.06 2327.98 37.78 2011-04-30 12:24:01.000 120 33400.94 304.03 2327.97 37.78 2011-04-30 12:24:02.000 120 33400.95 304.06 2327.96 37.78 2011-04-30 12:24:03.000 120 33400.93 304.03 2327.98 37.78 2011-04-30 12:24:04.000 120 33400.88 304.07 2327.95 37.78 2011-04-30 12:24:05.000 120 33400.91 304.09 2327.93 37.78 2011-04-30 12:24:06.000 120 33400.84 304.10 2327.91 37.78 2011-04-30 12:24:07.000 120 33400.92 304.10 2327.95 37.78 2011-04-30 12:24:08.000 120 33400.97 304.06 2327.99 37.78 2011-04-30 12:24:09.000 120 33400.91 304.00 2328.01 37.78 2011-04-30 12:24:10.000 120 33400.95 304.01 2327.90 37.78 2011-04-30 12:24:11.000 120 33400.97 303.98 2328.01 37.78 2011-04-30 12:24:12.000 120 33401.04 304.03 2327.99 37.78 2011-04-30 12:24:13.000 120 33401.04 304.04 2328.02 37.78 2011-04-30 12:24:14.000 120 33401.16 303.98 2327.94 37.78 2011-04-30 12:24:15.000 120 33401.05 304.05 2327.92 37.78 2011-04-30 12:24:16.000 120 33401.14 304.01 2327.94 37.78 2011-04-30 12:24:17.000 120 33401.05 303.99 2327.96 37.78 2011-04-30 12:24:18.000 120 33401.24 303.98 2327.96 37.78 2011-04-30 12:24:19.000 120 33401.11 303.99 2327.93 37.78 2011-04-30 12:24:20.000 120 33401.17 303.98 2327.96 37.78 2011-04-30 12:24:21.000 120 33401.13 304.00 2327.92 37.78 2011-04-30 12:24:22.000 120 33401.13 303.98 2327.84 37.78 2011-04-30 12:24:23.000 120 33401.11 304.03 2327.96 37.78 2011-04-30 12:24:24.000 120 33401.04 304.02 2327.97 37.78 2011-04-30 12:24:25.000 120 33401.09 303.98 2328.01 37.78 2011-04-30 12:24:26.000 120 33401.10 303.97 2327.86 37.78 2011-04-30 12:24:27.000 120 33401.07 304.00 2327.95 37.78 2011-04-30 12:24:28.000 120 33401.07 303.94 2327.92 37.78 2011-04-30 12:24:29.000 120 33401.17 303.99 2327.90 37.78 2011-04-30 12:24:30.000 120 33401.04 303.98 2327.92 37.78 2011-04-30 12:24:31.000 120 33401.07 303.96 2327.95 37.78 2011-04-30 12:24:32.000 120 33401.18 303.95 2327.93 37.78 2011-04-30 12:24:33.000 120 33401.06 303.96 2327.96 37.78 2011-04-30 12:24:34.000 120 33401.06 304.04 2327.95 37.78 2011-04-30 12:24:35.000 120 33401.15 303.97 2328.01 37.78 2011-04-30 12:24:36.000 120 33401.12 303.96 2327.91 37.78 2011-04-30 12:24:37.000 120 33401.07 303.98 2327.86 37.78 2011-04-30 12:24:38.000 120 33401.13 304.02 2327.93 37.78 2011-04-30 12:24:39.000 120 33401.16 304.03 2328.01 37.78 2011-04-30 12:24:40.000 120 33401.22 304.03 2328.00 37.78 2011-04-30 12:24:41.000 120 33401.07 304.10 2327.97 37.78 2011-04-30 12:24:42.000 120 33401.16 304.05 2327.99 37.78 2011-04-30 12:24:43.000 120 33401.11 304.07 2328.02 37.78 2011-04-30 12:24:44.000 120 33401.26 304.09 2327.92 37.78 2011-04-30 12:24:45.000 120 33401.19 304.08 2328.02 37.78 2011-04-30 12:24:46.000 120 33401.22 304.08 2327.93 37.78 2011-04-30 12:24:47.000 120 33401.22 304.07 2327.92 37.78 2011-04-30 12:24:48.000 120 33401.26 304.05 2327.90 37.78 2011-04-30 12:24:49.000 120 33401.23 304.03 2327.89 37.78 2011-04-30 12:24:50.000 120 33401.24 304.03 2327.94 37.78 2011-04-30 12:24:51.000 120 33401.25 304.05 2327.89 37.78 2011-04-30 12:24:52.000 120 33401.21 304.05 2327.92 37.78 2011-04-30 12:24:53.000 120 33401.28 304.06 2327.93 37.78 2011-04-30 12:24:54.000 120 33401.27 304.04 2327.97 37.78 2011-04-30 12:24:55.000 120 33401.38 304.03 2327.95 37.78 2011-04-30 12:24:56.000 120 33401.26 304.03 2327.98 37.78 2011-04-30 12:24:57.000 120 33401.34 303.99 2327.88 37.78 2011-04-30 12:24:58.000 120 33401.31 303.96 2327.93 37.78 2011-04-30 12:24:59.000 120 33401.29 303.99 2327.95 37.78 2011-04-30 12:25:00.000 120 33401.25 303.96 2327.96 37.78 2011-04-30 12:25:01.000 120 33401.18 303.94 2327.98 37.78 2011-04-30 12:25:02.000 120 33401.27 303.94 2327.93 37.78 2011-04-30 12:25:03.000 120 33401.24 303.95 2327.92 37.78 2011-04-30 12:25:04.000 120 33401.20 303.98 2327.95 37.78 2011-04-30 12:25:05.000 120 33401.22 303.96 2327.94 37.78 2011-04-30 12:25:06.000 120 33401.15 303.94 2327.98 37.78 2011-04-30 12:25:07.000 120 33401.12 303.99 2327.98 37.78 2011-04-30 12:25:08.000 120 33401.13 303.95 2327.99 37.78 2011-04-30 12:25:09.000 120 33401.16 303.98 2327.88 37.78 2011-04-30 12:25:10.000 120 33401.08 303.97 2327.95 37.78 2011-04-30 12:25:11.000 120 33401.11 304.00 2327.98 37.78 2011-04-30 12:25:12.000 120 33401.04 304.01 2327.89 37.78 2011-04-30 12:25:13.000 120 33400.97 304.04 2327.93 37.78 2011-04-30 12:25:14.000 120 33400.98 304.10 2327.95 37.78 2011-04-30 12:25:15.000 120 33400.90 304.09 2327.92 37.78 2011-04-30 12:25:16.000 120 33400.85 304.12 2328.00 37.78 2011-04-30 12:25:17.000 120 33400.96 304.15 2327.99 37.78 2011-04-30 12:25:18.000 120 33400.91 304.15 2328.00 37.78 2011-04-30 12:25:19.000 120 33400.84 304.14 2327.97 37.78 2011-04-30 12:25:20.000 120 33400.87 304.22 2328.08 37.78 2011-04-30 12:25:21.000 120 33400.79 304.18 2328.10 37.78 2011-04-30 12:25:22.000 120 33400.64 304.23 2328.02 37.78 2011-04-30 12:25:23.000 120 33400.86 304.22 2328.09 37.78 2011-04-30 12:25:24.000 120 33400.78 304.25 2328.17 37.78 2011-04-30 12:25:25.000 120 33400.73 304.25 2328.22 37.78 2011-04-30 12:25:26.000 120 33400.78 304.27 2328.16 37.78 2011-04-30 12:25:27.000 120 33400.76 304.32 2328.12 37.78 2011-04-30 12:25:28.000 120 33400.75 304.27 2328.14 37.78 2011-04-30 12:25:29.000 120 33400.81 304.31 2328.16 37.78 2011-04-30 12:25:30.000 120 33400.79 304.28 2328.14 37.78 2011-04-30 12:25:31.000 120 33400.70 304.32 2328.21 37.78 2011-04-30 12:25:32.000 120 33400.81 304.26 2328.27 37.78 2011-04-30 12:25:33.000 120 33400.79 304.37 2328.33 37.78 2011-04-30 12:25:34.000 120 33400.86 304.32 2328.24 37.78 2011-04-30 12:25:35.000 120 33400.83 304.31 2328.33 37.78 2011-04-30 12:25:36.000 120 33400.79 304.30 2328.25 37.78 2011-04-30 12:25:37.000 120 33400.84 304.26 2328.25 37.78 2011-04-30 12:25:38.000 120 33400.85 304.29 2328.26 37.78 2011-04-30 12:25:39.000 120 33400.89 304.25 2328.37 37.78 2011-04-30 12:25:40.000 120 33400.89 304.27 2328.40 37.78 2011-04-30 12:25:41.000 120 33400.95 304.25 2328.34 37.78 2011-04-30 12:25:42.000 120 33401.06 304.22 2328.37 37.78 2011-04-30 12:25:43.000 120 33401.01 304.21 2328.42 37.78 2011-04-30 12:25:44.000 120 33401.12 304.15 2328.31 37.78 2011-04-30 12:25:45.000 120 33401.24 304.11 2328.19 37.78 2011-04-30 12:25:46.000 120 33401.20 304.11 2328.35 37.78 2011-04-30 12:25:47.000 120 33401.34 304.06 2328.35 37.78 2011-04-30 12:25:48.000 120 33401.40 304.01 2328.42 37.78 2011-04-30 12:25:49.000 120 33401.41 303.98 2328.37 37.78 2011-04-30 12:25:50.000 120 33401.59 303.91 2328.30 37.78 2011-04-30 12:25:51.000 120 33401.75 303.88 2328.40 37.78 2011-04-30 12:25:52.000 120 33401.75 303.88 2328.33 37.78 2011-04-30 12:25:53.000 120 33401.85 303.85 2328.41 37.78 2011-04-30 12:25:54.000 120 33401.88 303.76 2328.30 37.78 2011-04-30 12:25:55.000 120 33401.92 303.75 2328.27 37.78 2011-04-30 12:25:56.000 120 33402.01 303.71 2328.34 37.78 2011-04-30 12:25:57.000 120 33402.06 303.67 2328.23 37.78 2011-04-30 12:25:58.000 120 33402.15 303.67 2328.19 37.78 2011-04-30 12:25:59.000 120 33402.15 303.66 2328.27 37.78 2011-04-30 12:26:00.000 120 33402.24 303.61 2328.19 37.78 2011-04-30 12:26:01.000 120 33402.19 303.59 2328.15 37.78 2011-04-30 12:26:02.000 120 33402.31 303.56 2328.17 37.78 2011-04-30 12:26:03.000 120 33402.37 303.55 2328.10 37.78 2011-04-30 12:26:04.000 120 33402.40 303.57 2328.12 37.78 2011-04-30 12:26:05.000 120 33402.52 303.53 2328.11 37.78 2011-04-30 12:26:06.000 120 33402.63 303.54 2328.05 37.78 2011-04-30 12:26:07.000 120 33402.65 303.53 2328.04 37.78 2011-04-30 12:26:08.000 120 33402.73 303.50 2327.98 37.78 2011-04-30 12:26:09.000 120 33402.81 303.55 2327.98 37.78 2011-04-30 12:26:10.000 120 33402.86 303.52 2327.94 37.78 2011-04-30 12:26:11.000 120 33402.90 303.47 2327.84 37.78 2011-04-30 12:26:12.000 120 33403.00 303.49 2327.84 37.78 2011-04-30 12:26:13.000 120 33403.06 303.51 2327.86 37.78 2011-04-30 12:26:14.000 120 33403.02 303.46 2327.83 37.78 2011-04-30 12:26:15.000 120 33403.12 303.50 2327.86 37.78 2011-04-30 12:26:16.000 120 33403.12 303.48 2327.91 37.78 2011-04-30 12:26:17.000 120 33403.09 303.50 2327.76 37.78 2011-04-30 12:26:18.000 120 33403.19 303.52 2327.83 37.78 2011-04-30 12:26:19.000 120 33403.14 303.50 2327.83 37.78 2011-04-30 12:26:20.000 120 33403.27 303.52 2327.64 37.78 2011-04-30 12:26:21.000 120 33403.29 303.47 2327.72 37.78 2011-04-30 12:26:22.000 120 33403.22 303.50 2327.66 37.78 2011-04-30 12:26:23.000 120 33403.22 303.48 2327.68 37.78 2011-04-30 12:26:24.000 120 33403.18 303.47 2327.61 37.78 2011-04-30 12:26:25.000 120 33403.14 303.50 2327.59 37.78 2011-04-30 12:26:26.000 120 33403.12 303.50 2327.65 37.78 2011-04-30 12:26:27.000 120 33403.15 303.54 2327.71 37.78 2011-04-30 12:26:28.000 120 33403.24 303.50 2327.57 37.78 2011-04-30 12:26:29.000 120 33403.17 303.55 2327.59 37.78 2011-04-30 12:26:30.000 120 33403.01 303.58 2327.46 37.78 2011-04-30 12:26:31.000 120 33403.01 303.62 2327.51 37.78 2011-04-30 12:26:32.000 120 33403.02 303.63 2327.51 37.78 2011-04-30 12:26:33.000 120 33402.91 303.58 2327.53 37.78 2011-04-30 12:26:34.000 120 33402.97 303.61 2327.53 37.78 2011-04-30 12:26:35.000 120 33402.75 303.71 2327.60 37.78 2011-04-30 12:26:36.000 120 33402.74 303.69 2327.62 37.78 2011-04-30 12:26:37.000 120 33402.71 303.70 2327.55 37.78 2011-04-30 12:26:38.000 120 33402.74 303.74 2327.61 37.78 2011-04-30 12:26:39.000 120 33402.73 303.73 2327.65 37.78 2011-04-30 12:26:40.000 120 33402.59 303.81 2327.60 37.78 2011-04-30 12:26:41.000 120 33402.75 303.79 2327.63 37.78 2011-04-30 12:26:42.000 120 33402.69 303.80 2327.66 37.78 2011-04-30 12:26:43.000 120 33402.73 303.81 2327.68 37.78 2011-04-30 12:26:44.000 120 33402.61 303.84 2327.72 37.78 2011-04-30 12:26:45.000 120 33402.62 303.87 2327.73 37.78 2011-04-30 12:26:46.000 120 33402.56 303.84 2327.82 37.78 2011-04-30 12:26:47.000 120 33402.50 303.89 2327.73 37.78 2011-04-30 12:26:48.000 120 33402.49 303.90 2327.86 37.78 2011-04-30 12:26:49.000 120 33402.45 303.91 2327.82 37.78 2011-04-30 12:26:50.000 120 33402.36 303.98 2327.82 37.78 2011-04-30 12:26:51.000 120 33402.27 303.93 2327.85 37.78 2011-04-30 12:26:52.000 120 33402.19 303.98 2327.81 37.78 2011-04-30 12:26:53.000 120 33402.22 303.98 2327.82 37.78 2011-04-30 12:26:54.000 120 33402.04 304.03 2327.88 37.78 2011-04-30 12:26:55.000 120 33402.07 304.02 2327.83 37.78 2011-04-30 12:26:56.000 120 33402.00 304.04 2327.99 37.78 2011-04-30 12:26:57.000 120 33402.00 304.07 2327.89 37.78 2011-04-30 12:26:58.000 120 33401.99 304.07 2328.01 37.78 2011-04-30 12:26:59.000 120 33401.91 304.07 2328.02 37.78 2011-04-30 12:27:00.000 120 33401.92 304.14 2328.03 37.78 2011-04-30 12:27:01.000 120 33401.87 304.12 2328.04 37.78 2011-04-30 12:27:02.000 120 33401.84 304.12 2328.14 37.78 2011-04-30 12:27:03.000 120 33401.81 304.13 2328.20 37.78 2011-04-30 12:27:04.000 120 33401.82 304.10 2328.12 37.78 2011-04-30 12:27:05.000 120 33401.85 304.14 2328.25 37.78 2011-04-30 12:27:06.000 120 33401.75 304.14 2328.26 37.78 2011-04-30 12:27:07.000 120 33401.68 304.15 2328.26 37.78 2011-04-30 12:27:08.000 120 33401.68 304.18 2328.29 37.78 2011-04-30 12:27:09.000 120 33401.65 304.19 2328.41 37.78 2011-04-30 12:27:10.000 120 33401.66 304.19 2328.36 37.78 2011-04-30 12:27:11.000 120 33401.67 304.21 2328.36 37.78 2011-04-30 12:27:12.000 120 33401.69 304.23 2328.45 37.78 2011-04-30 12:27:13.000 120 33401.62 304.21 2328.42 37.78 2011-04-30 12:27:14.000 120 33401.57 304.22 2328.45 37.78 2011-04-30 12:27:15.000 120 33401.50 304.24 2328.52 37.78 2011-04-30 12:27:16.000 120 33401.57 304.23 2328.51 37.78 2011-04-30 12:27:17.000 120 33401.48 304.29 2328.55 37.78 2011-04-30 12:27:18.000 120 33401.56 304.30 2328.57 37.78 2011-04-30 12:27:19.000 120 33401.53 304.31 2328.58 37.78 2011-04-30 12:27:20.000 120 33401.54 304.31 2328.61 37.78 2011-04-30 12:27:21.000 120 33401.54 304.29 2328.67 37.78 2011-04-30 12:27:22.000 120 33401.59 304.28 2328.70 37.78 2011-04-30 12:27:23.000 120 33401.58 304.25 2328.66 37.78 2011-04-30 12:27:24.000 120 33401.71 304.20 2328.74 37.78 2011-04-30 12:27:25.000 120 33401.65 304.19 2328.76 37.78 2011-04-30 12:27:26.000 120 33401.64 304.21 2328.71 37.78 2011-04-30 12:27:27.000 120 33401.79 304.19 2328.80 37.78 2011-04-30 12:27:28.000 120 33401.65 304.14 2328.72 37.78 2011-04-30 12:27:29.000 120 33401.81 304.18 2328.79 37.78 2011-04-30 12:27:30.000 120 33401.72 304.16 2328.79 37.78 2011-04-30 12:27:31.000 120 33401.84 304.11 2328.83 37.78 2011-04-30 12:27:32.000 120 33401.88 304.11 2328.74 37.78 2011-04-30 12:27:33.000 120 33401.96 304.06 2328.86 37.78 2011-04-30 12:27:34.000 120 33401.91 304.06 2328.87 37.78 2011-04-30 12:27:35.000 120 33401.90 304.00 2328.87 37.78 2011-04-30 12:27:36.000 120 33401.93 304.01 2328.84 37.78 2011-04-30 12:27:37.000 120 33401.99 304.00 2328.82 37.78 2011-04-30 12:27:38.000 120 33402.12 303.95 2328.85 37.78 2011-04-30 12:27:39.000 120 33402.13 303.97 2328.83 37.78 2011-04-30 12:27:40.000 120 33402.06 303.91 2328.78 37.78 2011-04-30 12:27:41.000 120 33402.24 303.89 2328.79 37.78 2011-04-30 12:27:42.000 120 33402.22 303.87 2328.80 37.78 2011-04-30 12:27:43.000 120 33402.25 303.85 2328.73 37.78 2011-04-30 12:27:44.000 120 33402.28 303.81 2328.75 37.78 2011-04-30 12:27:45.000 120 33402.26 303.74 2328.77 37.78 2011-04-30 12:27:46.000 120 33402.43 303.75 2328.68 37.78 2011-04-30 12:27:47.000 120 33402.34 303.75 2328.74 37.78 2011-04-30 12:27:48.000 120 33402.43 303.69 2328.72 37.78 2011-04-30 12:27:49.000 120 33402.46 303.70 2328.72 37.78 2011-04-30 12:27:50.000 120 33402.55 303.67 2328.70 37.78 2011-04-30 12:27:51.000 120 33402.66 303.63 2328.64 37.78 2011-04-30 12:27:52.000 120 33402.65 303.57 2328.70 37.78 2011-04-30 12:27:53.000 120 33402.72 303.58 2328.67 37.78 2011-04-30 12:27:54.000 120 33402.88 303.56 2328.64 37.78 2011-04-30 12:27:55.000 120 33402.80 303.57 2328.63 37.78 2011-04-30 12:27:56.000 120 33402.91 303.52 2328.52 37.78 2011-04-30 12:27:57.000 120 33402.93 303.49 2328.53 37.78 2011-04-30 12:27:58.000 120 33402.95 303.46 2328.48 37.78 2011-04-30 12:27:59.000 120 33402.99 303.45 2328.51 37.78 2011-04-30 12:28:00.000 120 33403.10 303.40 2328.49 37.78 2011-04-30 12:28:01.000 120 33403.05 303.42 2328.48 37.78 2011-04-30 12:28:02.000 120 33403.20 303.36 2328.55 37.78 2011-04-30 12:28:03.000 120 33403.28 303.37 2328.41 37.78 2011-04-30 12:28:04.000 120 33403.31 303.33 2328.32 37.78 2011-04-30 12:28:05.000 120 33403.41 303.26 2328.42 37.78 2011-04-30 12:28:06.000 120 33403.39 303.22 2328.33 37.78 2011-04-30 12:28:07.000 120 33403.43 303.18 2328.39 37.78 2011-04-30 12:28:08.000 120 33403.57 303.15 2328.33 37.78 2011-04-30 12:28:09.000 120 33403.61 303.09 2328.29 37.78 2011-04-30 12:28:10.000 120 33403.67 303.10 2328.26 37.78 2011-04-30 12:28:11.000 120 33403.80 303.01 2328.17 37.78 2011-04-30 12:28:12.000 120 33403.71 302.99 2328.14 37.78 2011-04-30 12:28:13.000 120 33403.77 302.95 2328.11 37.78 2011-04-30 12:28:14.000 120 33403.90 302.93 2328.05 37.78 2011-04-30 12:28:15.000 120 33403.94 302.88 2328.07 37.78 2011-04-30 12:28:16.000 120 33403.99 302.86 2328.04 37.78 2011-04-30 12:28:17.000 120 33404.00 302.84 2328.04 37.78 2011-04-30 12:28:18.000 120 33404.24 302.80 2327.96 37.78 2011-04-30 12:28:19.000 120 33404.27 302.78 2327.93 37.78 2011-04-30 12:28:20.000 120 33404.30 302.74 2327.94 37.78 2011-04-30 12:28:21.000 120 33404.35 302.68 2327.95 37.78 2011-04-30 12:28:22.000 120 33404.29 302.67 2327.83 37.78 2011-04-30 12:28:23.000 120 33404.57 302.69 2327.84 37.78 2011-04-30 12:28:24.000 120 33404.55 302.63 2327.81 37.78 2011-04-30 12:28:25.000 120 33404.54 302.62 2327.71 37.78 2011-04-30 12:28:26.000 120 33404.73 302.58 2327.71 37.78 2011-04-30 12:28:27.000 120 33404.78 302.52 2327.69 37.78 2011-04-30 12:28:28.000 120 33404.71 302.50 2327.64 37.78 2011-04-30 12:28:29.000 120 33404.81 302.47 2327.55 37.78 2011-04-30 12:28:30.000 120 33404.80 302.44 2327.53 37.78 2011-04-30 12:28:31.000 120 33404.88 302.45 2327.51 37.78 2011-04-30 12:28:32.000 120 33405.00 302.38 2327.55 37.78 2011-04-30 12:28:33.000 120 33405.03 302.35 2327.49 37.78 2011-04-30 12:28:34.000 120 33405.02 302.33 2327.46 37.78 2011-04-30 12:28:35.000 120 33405.07 302.31 2327.44 37.78 2011-04-30 12:28:36.000 120 33405.20 302.28 2327.36 37.78 2011-04-30 12:28:37.000 120 33405.08 302.28 2327.29 37.78 2011-04-30 12:28:38.000 120 33405.27 302.23 2327.31 37.78 2011-04-30 12:28:39.000 120 33405.31 302.18 2327.27 37.78 2011-04-30 12:28:40.000 120 33405.36 302.18 2327.19 37.78 2011-04-30 12:28:41.000 120 33405.33 302.13 2327.21 37.78 2011-04-30 12:28:42.000 120 33405.49 302.05 2327.21 37.78 2011-04-30 12:28:43.000 120 33405.38 302.03 2327.12 37.78 2011-04-30 12:28:44.000 120 33405.48 302.03 2327.07 37.78 2011-04-30 12:28:45.000 120 33405.66 302.00 2327.06 37.78 2011-04-30 12:28:46.000 120 33405.60 302.03 2326.97 37.78 2011-04-30 12:28:47.000 120 33405.65 302.03 2326.90 37.78 2011-04-30 12:28:48.000 120 33405.67 301.92 2326.94 37.78 2011-04-30 12:28:49.000 120 33405.73 301.90 2326.94 37.78 2011-04-30 12:28:50.000 120 33405.74 301.90 2326.93 37.78 2011-04-30 12:28:51.000 120 33405.84 301.94 2326.78 37.78 2011-04-30 12:28:52.000 120 33405.84 301.92 2326.80 37.78 2011-04-30 12:28:53.000 120 33405.80 301.90 2326.80 37.78 2011-04-30 12:28:54.000 120 33405.85 301.86 2326.85 37.78 2011-04-30 12:28:55.000 120 33405.84 301.82 2326.81 37.78 2011-04-30 12:28:56.000 120 33405.96 301.85 2326.71 37.78 2011-04-30 12:28:57.000 120 33405.93 301.86 2326.62 37.78 2011-04-30 12:28:58.000 120 33405.91 301.81 2326.71 37.78 2011-04-30 12:28:59.000 120 33405.98 301.81 2326.59 37.78 2011-04-30 12:29:00.000 120 33406.10 301.78 2326.59 37.78 2011-04-30 12:29:01.000 120 33406.10 301.80 2326.60 37.78 2011-04-30 12:29:02.000 120 33406.14 301.74 2326.60 37.78 2011-04-30 12:29:03.000 120 33406.22 301.73 2326.46 37.78 2011-04-30 12:29:04.000 120 33406.26 301.71 2326.47 37.78 2011-04-30 12:29:05.000 120 33406.22 301.74 2326.53 37.78 2011-04-30 12:29:06.000 120 33406.38 301.71 2326.43 37.78 2011-04-30 12:29:07.000 120 33406.25 301.71 2326.41 37.78 2011-04-30 12:29:08.000 120 33406.32 301.71 2326.31 37.78 2011-04-30 12:29:09.000 120 33406.33 301.73 2326.40 37.78 2011-04-30 12:29:10.000 120 33406.30 301.72 2326.37 37.78 2011-04-30 12:29:11.000 120 33406.35 301.70 2326.36 37.78 2011-04-30 12:29:12.000 120 33406.38 301.76 2326.31 37.78 2011-04-30 12:29:13.000 120 33406.37 301.74 2326.26 37.78 2011-04-30 12:29:14.000 120 33406.47 301.74 2326.23 37.78 2011-04-30 12:29:15.000 120 33406.43 301.70 2326.25 37.78 2011-04-30 12:29:16.000 120 33406.41 301.72 2326.24 37.78 2011-04-30 12:29:17.000 120 33406.44 301.73 2326.20 37.78 2011-04-30 12:29:18.000 120 33406.38 301.72 2326.25 37.78 2011-04-30 12:29:19.000 120 33406.34 301.68 2326.18 37.77 2011-04-30 12:29:20.000 120 33406.35 301.69 2326.17 37.77 2011-04-30 12:29:21.000 120 33406.37 301.71 2326.18 37.78 2011-04-30 12:29:22.000 120 33406.38 301.75 2326.24 37.78 2011-04-30 12:29:23.000 120 33406.49 301.72 2326.11 37.78 2011-04-30 12:29:24.000 120 33406.30 301.78 2326.18 37.77 2011-04-30 12:29:25.000 120 33406.32 301.76 2326.18 37.77 2011-04-30 12:29:26.000 120 33406.44 301.72 2326.07 37.77 2011-04-30 12:29:27.000 120 33406.41 301.74 2326.08 37.77 2011-04-30 12:29:28.000 120 33406.41 301.70 2326.07 37.77 2011-04-30 12:29:29.000 120 33406.47 301.72 2326.11 37.77 2011-04-30 12:29:30.000 120 33406.48 301.78 2326.08 37.78 2011-04-30 12:29:31.000 120 33406.44 301.75 2326.15 37.77 2011-04-30 12:29:32.000 120 33406.51 301.72 2326.09 37.77 2011-04-30 12:29:33.000 120 33406.60 301.77 2326.08 37.77 2011-04-30 12:29:34.000 120 33406.59 301.73 2326.05 37.77 2011-04-30 12:29:35.000 120 33406.75 301.72 2326.05 37.77 2011-04-30 12:29:36.000 120 33406.72 301.65 2326.13 37.78 2011-04-30 12:29:37.000 120 33406.64 301.68 2326.03 37.77 2011-04-30 12:29:38.000 120 33406.82 301.67 2326.00 37.77 2011-04-30 12:29:39.000 120 33406.93 301.67 2326.05 37.77 2011-04-30 12:29:40.000 120 33406.85 301.64 2326.02 37.77 2011-04-30 12:29:41.000 120 33406.94 301.64 2326.00 37.77 2011-04-30 12:29:42.000 120 33406.90 301.59 2325.96 37.77 2011-04-30 12:29:43.000 120 33407.01 301.66 2325.89 37.78 2011-04-30 12:29:44.000 120 33407.09 301.60 2325.86 37.77 2011-04-30 12:29:45.000 120 33407.18 301.61 2326.05 37.78 2011-04-30 12:29:46.000 120 33407.19 301.56 2325.89 37.77 2011-04-30 12:29:47.000 120 33407.13 301.56 2325.88 37.77 2011-04-30 12:29:48.000 120 33407.35 301.54 2325.85 37.78 2011-04-30 12:29:49.000 120 33407.38 301.53 2325.79 37.78 2011-04-30 12:29:50.000 120 33407.40 301.55 2325.79 37.78 2011-04-30 12:29:51.000 120 33407.42 301.50 2325.83 37.78 2011-04-30 12:29:52.000 120 33407.52 301.46 2325.73 37.78 2011-04-30 12:29:53.000 120 33407.42 301.48 2325.72 37.77 2011-04-30 12:29:54.000 120 33407.56 301.45 2325.73 37.78 2011-04-30 12:29:55.000 120 33407.52 301.42 2325.68 37.78 2011-04-30 12:29:56.000 120 33407.63 301.39 2325.72 37.78 2011-04-30 12:29:57.000 120 33407.66 301.38 2325.67 37.78 2011-04-30 12:29:58.000 120 33407.51 301.40 2325.58 37.78 2011-04-30 12:29:59.000 120 33407.71 301.34 2325.76 37.78 2011-04-30 12:30:00.000 120 33407.53 301.32 2325.66 37.77 2011-04-30 12:30:01.000 120 33407.62 301.31 2325.56 37.77 2011-04-30 12:30:02.000 120 33407.63 301.29 2325.68 37.78 2011-04-30 12:30:03.000 120 33407.65 301.26 2325.59 37.77 2011-04-30 12:30:04.000 120 33407.58 301.28 2325.49 37.77 2011-04-30 12:30:05.000 120 33407.62 301.25 2325.54 37.78 2011-04-30 12:30:06.000 120 33407.61 301.26 2325.50 37.77 2011-04-30 12:30:07.000 120 33407.62 301.22 2325.59 37.77 2011-04-30 12:30:08.000 120 33407.59 301.23 2325.45 37.77 2011-04-30 12:30:09.000 120 33407.68 301.25 2325.55 37.78 2011-04-30 12:30:10.000 120 33407.71 301.22 2325.51 37.77 2011-04-30 12:30:11.000 120 33407.70 301.20 2325.44 37.78 2011-04-30 12:30:12.000 120 33407.69 301.17 2325.51 37.78 2011-04-30 12:30:13.000 120 33407.75 301.17 2325.47 37.77 2011-04-30 12:30:14.000 120 33407.79 301.24 2325.44 37.78 2011-04-30 12:30:15.000 120 33407.76 301.19 2325.50 37.78 2011-04-30 12:30:16.000 120 33407.73 301.17 2325.43 37.77 2011-04-30 12:30:17.000 120 33407.88 301.20 2325.31 37.78 2011-04-30 12:30:18.000 120 33407.74 301.19 2325.37 37.78 2011-04-30 12:30:19.000 120 33407.77 301.20 2325.37 37.77 2011-04-30 12:30:20.000 120 33407.80 301.19 2325.34 37.77 2011-04-30 12:30:21.000 120 33407.86 301.17 2325.35 37.77 2011-04-30 12:30:22.000 120 33407.83 301.16 2325.46 37.77 2011-04-30 12:30:23.000 120 33407.89 301.20 2325.38 37.77 2011-04-30 12:30:24.000 120 33407.76 301.18 2325.38 37.77 2011-04-30 12:30:25.000 120 33407.77 301.17 2325.38 37.78 2011-04-30 12:30:26.000 120 33407.74 301.23 2325.44 37.77 2011-04-30 12:30:27.000 120 33407.64 301.27 2325.39 37.78 2011-04-30 12:30:28.000 120 33407.65 301.25 2325.36 37.77 2011-04-30 12:30:29.000 120 33407.71 301.29 2325.29 37.77 2011-04-30 12:30:30.000 120 33407.66 301.31 2325.46 37.78 2011-04-30 12:30:31.000 120 33407.58 301.34 2325.37 37.78 2011-04-30 12:30:32.000 120 33407.58 301.33 2325.34 37.77 2011-04-30 12:30:33.000 120 33407.58 301.33 2325.37 37.78 2011-04-30 12:30:34.000 120 33407.54 301.33 2325.35 37.78 2011-04-30 12:30:35.000 120 33407.70 301.38 2325.33 37.77 2011-04-30 12:30:36.000 120 33407.66 301.38 2325.38 37.78 2011-04-30 12:30:37.000 120 33407.65 301.38 2325.43 37.78 2011-04-30 12:30:38.000 120 33407.58 301.43 2325.34 37.78 2011-04-30 12:30:39.000 120 33407.68 301.40 2325.39 37.78 2011-04-30 12:30:40.000 120 33407.61 301.39 2325.40 37.78 2011-04-30 12:30:41.000 120 33407.68 301.43 2325.44 37.78 2011-04-30 12:30:42.000 120 33407.71 301.43 2325.44 37.78 2011-04-30 12:30:43.000 120 33407.59 301.44 2325.39 37.78 2011-04-30 12:30:44.000 120 33407.60 301.50 2325.44 37.78 2011-04-30 12:30:45.000 120 33407.67 301.52 2325.46 37.78 2011-04-30 12:30:46.000 120 33407.60 301.50 2325.38 37.78 2011-04-30 12:30:47.000 120 33407.75 301.53 2325.43 37.78 2011-04-30 12:30:48.000 120 33407.75 301.58 2325.45 37.78 2011-04-30 12:30:49.000 120 33407.67 301.56 2325.39 37.78 2011-04-30 12:30:50.000 120 33407.72 301.63 2325.50 37.78 2011-04-30 12:30:51.000 120 33407.69 301.59 2325.44 37.77 2011-04-30 12:30:52.000 120 33407.80 301.62 2325.57 37.77 2011-04-30 12:30:53.000 120 33407.68 301.66 2325.47 37.77 2011-04-30 12:30:54.000 120 33407.64 301.64 2325.48 37.77 2011-04-30 12:30:55.000 120 33407.82 301.69 2325.44 37.78 2011-04-30 12:30:56.000 120 33407.73 301.70 2325.51 37.77 2011-04-30 12:30:57.000 120 33407.62 301.68 2325.42 37.77 2011-04-30 12:30:58.000 120 33407.64 301.71 2325.38 37.77 2011-04-30 12:30:59.000 120 33407.77 301.73 2325.50 37.77 2011-04-30 12:31:00.000 120 33407.70 301.71 2325.45 37.77 2011-04-30 12:31:01.000 120 33407.68 301.77 2325.46 37.77 2011-04-30 12:31:02.000 120 33407.63 301.77 2325.49 37.78 2011-04-30 12:31:03.000 120 33407.64 301.76 2325.47 37.77 2011-04-30 12:31:04.000 120 33407.59 301.75 2325.45 37.78 2011-04-30 12:31:05.000 120 33407.59 301.80 2325.53 37.78 2011-04-30 12:31:06.000 120 33407.70 301.79 2325.43 37.78 2011-04-30 12:31:07.000 120 33407.65 301.81 2325.52 37.77 2011-04-30 12:31:08.000 120 33407.56 301.83 2325.45 37.78 2011-04-30 12:31:09.000 120 33407.60 301.81 2325.56 37.78 2011-04-30 12:31:10.000 120 33407.71 301.81 2325.62 37.78 2011-04-30 12:31:11.000 120 33407.71 301.79 2325.53 37.78 2011-04-30 12:31:12.000 120 33407.69 301.79 2325.57 37.78 2011-04-30 12:31:13.000 120 33407.74 301.75 2325.59 37.78 2011-04-30 12:31:14.000 120 33407.69 301.77 2325.62 37.78 2011-04-30 12:31:15.000 120 33407.72 301.78 2325.57 37.77 2011-04-30 12:31:16.000 120 33407.74 301.76 2325.69 37.78 2011-04-30 12:31:17.000 120 33407.81 301.80 2325.61 37.77 2011-04-30 12:31:18.000 120 33407.78 301.79 2325.56 37.78 2011-04-30 12:31:19.000 120 33407.80 301.75 2325.56 37.78 2011-04-30 12:31:20.000 120 33407.79 301.75 2325.56 37.77 2011-04-30 12:31:21.000 120 33407.83 301.79 2325.54 37.78 2011-04-30 12:31:22.000 120 33407.84 301.82 2325.54 37.78 2011-04-30 12:31:23.000 120 33407.81 301.78 2325.59 37.78 2011-04-30 12:31:24.000 120 33407.76 301.76 2325.59 37.77 2011-04-30 12:31:25.000 120 33407.99 301.77 2325.58 37.77 2011-04-30 12:31:26.000 120 33407.90 301.74 2325.65 37.77 2011-04-30 12:31:27.000 120 33407.96 301.81 2325.61 37.77 2011-04-30 12:31:28.000 120 33407.96 301.75 2325.60 37.77 2011-04-30 12:31:29.000 120 33407.93 301.76 2325.63 37.77 2011-04-30 12:31:30.000 120 33408.03 301.77 2325.58 37.77 2011-04-30 12:31:31.000 120 33407.95 301.78 2325.66 37.77 2011-04-30 12:31:32.000 120 33407.94 301.75 2325.63 37.77 2011-04-30 12:31:33.000 120 33407.93 301.80 2325.54 37.77 2011-04-30 12:31:34.000 120 33407.99 301.80 2325.51 37.78 2011-04-30 12:31:35.000 120 33408.07 301.78 2325.57 37.77 2011-04-30 12:31:36.000 120 33408.01 301.81 2325.43 37.77 2011-04-30 12:31:37.000 120 33407.97 301.76 2325.57 37.77 2011-04-30 12:31:38.000 120 33407.96 301.77 2325.53 37.77 2011-04-30 12:31:39.000 120 33407.93 301.80 2325.45 37.78 2011-04-30 12:31:40.000 120 33407.97 301.80 2325.56 37.78 2011-04-30 12:31:41.000 120 33408.02 301.80 2325.52 37.78 2011-04-30 12:31:42.000 120 33407.90 301.78 2325.54 37.77 2011-04-30 12:31:43.000 120 33407.86 301.83 2325.62 37.78 2011-04-30 12:31:44.000 120 33407.91 301.83 2325.57 37.77 2011-04-30 12:31:45.000 120 33407.78 301.80 2325.56 37.78 2011-04-30 12:31:46.000 120 33407.89 301.83 2325.51 37.78 2011-04-30 12:31:47.000 120 33407.81 301.85 2325.59 37.77 2011-04-30 12:31:48.000 120 33407.83 301.85 2325.54 37.77 2011-04-30 12:31:49.000 120 33407.77 301.89 2325.59 37.78 2011-04-30 12:31:50.000 120 33407.80 301.89 2325.58 37.78 2011-04-30 12:31:51.000 120 33407.83 301.87 2325.52 37.78 2011-04-30 12:31:52.000 120 33407.88 301.88 2325.56 37.78 2011-04-30 12:31:53.000 120 33407.79 301.89 2325.61 37.78 2011-04-30 12:31:54.000 120 33407.87 301.91 2325.65 37.78 2011-04-30 12:31:55.000 120 33407.90 301.84 2325.67 37.78 2011-04-30 12:31:56.000 120 33407.89 301.84 2325.65 37.78 2011-04-30 12:31:57.000 120 33407.93 301.91 2325.55 37.78 2011-04-30 12:31:58.000 120 33407.90 301.88 2325.68 37.78 2011-04-30 12:31:59.000 120 33407.86 301.90 2325.65 37.78 2011-04-30 12:32:00.000 120 33408.05 301.91 2325.66 37.77 2011-04-30 12:32:01.000 120 33407.97 301.91 2325.65 37.78 2011-04-30 12:32:02.000 120 33408.03 301.92 2325.62 37.78 2011-04-30 12:32:03.000 120 33408.04 301.90 2325.59 37.78 2011-04-30 12:32:04.000 120 33408.12 301.94 2325.63 37.78 2011-04-30 12:32:05.000 120 33408.05 301.96 2325.62 37.78 2011-04-30 12:32:06.000 120 33408.12 301.93 2325.62 37.78 2011-04-30 12:32:07.000 120 33408.14 301.93 2325.54 37.78 2011-04-30 12:32:08.000 120 33408.09 301.92 2325.57 37.78 2011-04-30 12:32:09.000 120 33408.14 301.92 2325.56 37.78 2011-04-30 12:32:10.000 120 33408.12 301.93 2325.58 37.78 2011-04-30 12:32:11.000 120 33408.11 301.94 2325.59 37.78 2011-04-30 12:32:12.000 120 33408.29 302.00 2325.53 37.78 2011-04-30 12:32:13.000 120 33408.12 301.94 2325.54 37.78 2011-04-30 12:32:14.000 120 33408.20 301.96 2325.50 37.78 2011-04-30 12:32:15.000 120 33408.23 301.97 2325.59 37.78 2011-04-30 12:32:16.000 120 33408.27 302.00 2325.59 37.78 2011-04-30 12:32:17.000 120 33408.27 301.95 2325.59 37.78 2011-04-30 12:32:18.000 120 33408.29 301.97 2325.53 37.78 2011-04-30 12:32:19.000 120 33408.28 302.05 2325.54 37.78 2011-04-30 12:32:20.000 120 33408.38 302.02 2325.53 37.78 2011-04-30 12:32:21.000 120 33408.27 302.06 2325.50 37.78 2011-04-30 12:32:22.000 120 33408.35 302.05 2325.52 37.78 2011-04-30 12:32:23.000 120 33408.38 302.03 2325.45 37.78 2011-04-30 12:32:24.000 120 33408.42 302.08 2325.54 37.78 2011-04-30 12:32:25.000 120 33408.37 302.12 2325.56 37.78 2011-04-30 12:32:26.000 120 33408.42 302.11 2325.45 37.78 2011-04-30 12:32:27.000 120 33408.38 302.06 2325.45 37.77 2011-04-30 12:32:28.000 120 33408.46 302.11 2325.45 37.77 2011-04-30 12:32:29.000 120 33408.42 302.06 2325.51 37.77 2011-04-30 12:32:30.000 120 33408.56 302.08 2325.47 37.78 2011-04-30 12:32:31.000 120 33408.60 302.12 2325.41 37.78 2011-04-30 12:32:32.000 120 33408.46 302.13 2325.44 37.78 2011-04-30 12:32:33.000 120 33408.57 302.14 2325.45 37.77 2011-04-30 12:32:34.000 120 33408.68 302.10 2325.43 37.78 2011-04-30 12:32:35.000 120 33408.71 302.09 2325.39 37.78 2011-04-30 12:32:36.000 120 33408.57 302.14 2325.41 37.78 2011-04-30 12:32:37.000 120 33408.61 302.15 2325.41 37.77 2011-04-30 12:32:38.000 120 33408.61 302.11 2325.39 37.77 2011-04-30 12:32:39.000 120 33408.70 302.11 2325.47 37.78 2011-04-30 12:32:40.000 120 33408.66 302.11 2325.32 37.77 2011-04-30 12:32:41.000 120 33408.59 302.12 2325.34 37.77 2011-04-30 12:32:42.000 120 33408.65 302.15 2325.37 37.77 2011-04-30 12:32:43.000 120 33408.70 302.14 2325.36 37.77 2011-04-30 12:32:44.000 120 33408.67 302.10 2325.33 37.77 2011-04-30 12:32:45.000 120 33408.72 302.11 2325.37 37.77 2011-04-30 12:32:46.000 120 33408.67 302.13 2325.34 37.78 2011-04-30 12:32:47.000 120 33408.79 302.18 2325.29 37.77 2011-04-30 12:32:48.000 120 33408.70 302.14 2325.32 37.78 2011-04-30 12:32:49.000 120 33408.76 302.19 2325.25 37.77 2011-04-30 12:32:50.000 120 33408.75 302.20 2325.34 37.77 2011-04-30 12:32:51.000 120 33408.72 302.17 2325.22 37.77 2011-04-30 12:32:52.000 120 33408.72 302.22 2325.27 37.77 2011-04-30 12:32:53.000 120 33408.68 302.21 2325.31 37.77 2011-04-30 12:32:54.000 120 33408.70 302.27 2325.24 37.77 2011-04-30 12:32:55.000 120 33408.71 302.24 2325.31 37.78 2011-04-30 12:32:56.000 120 33408.76 302.25 2325.22 37.78 2011-04-30 12:32:57.000 120 33408.73 302.25 2325.23 37.77 2011-04-30 12:32:58.000 120 33408.77 302.31 2325.28 37.78 2011-04-30 12:32:59.000 120 33408.71 302.34 2325.26 37.77 2011-04-30 12:33:00.000 120 33408.70 302.32 2325.32 37.78 2011-04-30 12:33:01.000 120 33408.81 302.30 2325.28 37.78 2011-04-30 12:33:02.000 120 33408.82 302.30 2325.27 37.77 2011-04-30 12:33:03.000 120 33408.89 302.35 2325.25 37.77 2011-04-30 12:33:04.000 120 33408.94 302.37 2325.20 37.77 2011-04-30 12:33:05.000 120 33408.96 302.33 2325.25 37.78 2011-04-30 12:33:06.000 120 33408.89 302.35 2325.20 37.78 2011-04-30 12:33:07.000 120 33408.87 302.30 2325.18 37.78 2011-04-30 12:33:08.000 120 33408.93 302.28 2325.14 37.78 2011-04-30 12:33:09.000 120 33409.00 302.30 2325.22 37.78 2011-04-30 12:33:10.000 120 33409.00 302.24 2325.16 37.78 2011-04-30 12:33:11.000 120 33408.95 302.26 2325.10 37.78 2011-04-30 12:33:12.000 120 33408.97 302.25 2325.21 37.78 2011-04-30 12:33:13.000 120 33409.12 302.21 2325.13 37.78 2011-04-30 12:33:14.000 120 33409.07 302.17 2325.14 37.77 2011-04-30 12:33:15.000 120 33409.06 302.15 2325.11 37.77 2011-04-30 12:33:16.000 120 33409.11 302.16 2325.12 37.78 2011-04-30 12:33:17.000 120 33409.11 302.14 2325.15 37.78 2011-04-30 12:33:18.000 120 33409.08 302.11 2325.10 37.78 2011-04-30 12:33:19.000 120 33409.08 302.11 2325.04 37.77 2011-04-30 12:33:20.000 120 33409.04 302.08 2325.11 37.77 2011-04-30 12:33:21.000 120 33409.09 302.06 2325.06 37.78 2011-04-30 12:33:22.000 120 33409.11 302.05 2325.04 37.78 2011-04-30 12:33:23.000 120 33409.05 302.03 2325.04 37.78 2011-04-30 12:33:24.000 120 33409.15 302.00 2325.00 37.78 2011-04-30 12:33:25.000 120 33409.11 301.97 2324.98 37.77 2011-04-30 12:33:26.000 120 33409.10 302.00 2324.97 37.77 2011-04-30 12:33:27.000 120 33409.11 301.98 2324.94 37.77 2011-04-30 12:33:28.000 120 33409.02 301.95 2324.92 37.78 2011-04-30 12:33:29.000 120 33409.04 301.95 2324.95 37.77 2011-04-30 12:33:30.000 120 33409.07 301.99 2324.86 37.78 2011-04-30 12:33:31.000 120 33409.10 302.01 2324.86 37.77 2011-04-30 12:33:32.000 120 33409.07 302.04 2324.82 37.77 2011-04-30 12:33:33.000 120 33409.17 302.01 2324.87 37.77 2011-04-30 12:33:34.000 120 33409.05 302.04 2324.86 37.77 2011-04-30 12:33:35.000 120 33409.06 302.08 2324.86 37.77 2011-04-30 12:33:36.000 120 33409.10 302.09 2324.82 37.77 2011-04-30 12:33:37.000 120 33409.07 302.09 2324.88 37.78 2011-04-30 12:33:38.000 120 33409.11 302.09 2324.84 37.78 2011-04-30 12:33:39.000 120 33409.11 302.10 2324.88 37.78 2011-04-30 12:33:40.000 120 33409.19 302.15 2324.86 37.78 2011-04-30 12:33:41.000 120 33409.24 302.15 2324.89 37.78 2011-04-30 12:33:42.000 120 33409.15 302.16 2324.79 37.78 2011-04-30 12:33:43.000 120 33409.16 302.16 2324.74 37.78 2011-04-30 12:33:44.000 120 33409.23 302.14 2324.76 37.78 2011-04-30 12:33:45.000 120 33409.23 302.15 2324.74 37.78 2011-04-30 12:33:46.000 120 33409.24 302.11 2324.78 37.78 2011-04-30 12:33:47.000 120 33409.27 302.21 2324.82 37.78 2011-04-30 12:33:48.000 120 33409.21 302.20 2324.78 37.78 2011-04-30 12:33:49.000 120 33409.33 302.20 2324.75 37.78 2011-04-30 12:33:50.000 120 33409.23 302.19 2324.72 37.78 2011-04-30 12:33:51.000 120 33409.26 302.25 2324.72 37.78 2011-04-30 12:33:52.000 120 33409.20 302.32 2324.69 37.78 2011-04-30 12:33:53.000 120 33409.17 302.25 2324.79 37.78 2011-04-30 12:33:54.000 120 33409.12 302.29 2324.68 37.78 2011-04-30 12:33:55.000 120 33409.01 302.32 2324.64 37.78 2011-04-30 12:33:56.000 120 33409.01 302.35 2324.66 37.78 2011-04-30 12:33:57.000 120 33408.93 302.37 2324.73 37.78 2011-04-30 12:33:58.000 120 33408.90 302.42 2324.64 37.78 2011-04-30 12:33:59.000 120 33408.88 302.42 2324.70 37.78 2011-04-30 12:34:00.000 120 33408.78 302.48 2324.68 37.78 2011-04-30 12:34:01.000 120 33408.89 302.51 2324.67 37.78 2011-04-30 12:34:02.000 120 33408.76 302.54 2324.67 37.78 2011-04-30 12:34:03.000 120 33408.72 302.59 2324.72 37.78 2011-04-30 12:34:04.000 120 33408.57 302.65 2324.78 37.78 2011-04-30 12:34:05.000 120 33408.53 302.66 2324.67 37.78 2011-04-30 12:34:06.000 120 33408.55 302.75 2324.73 37.78 2011-04-30 12:34:07.000 120 33408.47 302.76 2324.82 37.78 2011-04-30 12:34:08.000 120 33408.43 302.80 2324.84 37.78 2011-04-30 12:34:09.000 120 33408.30 302.79 2324.75 37.78 2011-04-30 12:34:10.000 120 33408.29 302.82 2324.82 37.78 2011-04-30 12:34:11.000 120 33408.32 302.87 2324.85 37.78 2011-04-30 12:34:12.000 120 33408.27 302.90 2324.94 37.78 2011-04-30 12:34:13.000 120 33408.18 302.99 2324.92 37.78 2011-04-30 12:34:14.000 120 33408.13 303.00 2324.97 37.78 2011-04-30 12:34:15.000 120 33408.12 303.03 2324.97 37.78 2011-04-30 12:34:16.000 120 33408.05 303.03 2324.92 37.78 2011-04-30 12:34:17.000 120 33408.12 303.06 2325.00 37.78 2011-04-30 12:34:18.000 120 33407.97 303.08 2325.00 37.78 2011-04-30 12:34:19.000 120 33408.04 303.08 2324.99 37.78 2011-04-30 12:34:20.000 120 33407.90 303.11 2325.03 37.78 2011-04-30 12:34:21.000 120 33407.93 303.13 2325.05 37.78 2011-04-30 12:34:22.000 120 33407.92 303.16 2325.07 37.78 2011-04-30 12:34:23.000 120 33407.83 303.13 2325.09 37.78 2011-04-30 12:34:24.000 120 33407.78 303.16 2325.16 37.78 2011-04-30 12:34:25.000 120 33407.75 303.22 2325.11 37.78 2011-04-30 12:34:26.000 120 33407.81 303.21 2325.07 37.78 2011-04-30 12:34:27.000 120 33407.77 303.19 2325.16 37.78 2011-04-30 12:34:28.000 120 33407.79 303.15 2325.23 37.78 2011-04-30 12:34:29.000 120 33407.74 303.16 2325.20 37.78 2011-04-30 12:34:30.000 120 33407.73 303.19 2325.28 37.77 2011-04-30 12:34:31.000 120 33407.71 303.18 2325.32 37.78 2011-04-30 12:34:32.000 120 33407.70 303.17 2325.29 37.77 2011-04-30 12:34:33.000 120 33407.80 303.18 2325.36 37.77 2011-04-30 12:34:34.000 120 33407.72 303.16 2325.29 37.77 2011-04-30 12:34:35.000 120 33407.68 303.16 2325.31 37.78 2011-04-30 12:34:36.000 120 33407.72 303.10 2325.29 37.78 2011-04-30 12:34:37.000 120 33407.75 303.08 2325.42 37.78 2011-04-30 12:34:38.000 120 33407.71 303.07 2325.34 37.78 2011-04-30 12:34:39.000 120 33407.77 303.07 2325.41 37.77 2011-04-30 12:34:40.000 120 33407.83 303.10 2325.42 37.78 2011-04-30 12:34:41.000 120 33407.78 303.06 2325.36 37.78 2011-04-30 12:34:42.000 120 33407.81 303.03 2325.43 37.77 2011-04-30 12:34:43.000 120 33407.74 302.99 2325.46 37.77 2011-04-30 12:34:44.000 120 33407.81 303.00 2325.44 37.78 2011-04-30 12:34:45.000 120 33407.75 302.93 2325.44 37.77 2011-04-30 12:34:46.000 120 33407.88 302.94 2325.43 37.78 2011-04-30 12:34:47.000 120 33407.88 302.95 2325.49 37.77 2011-04-30 12:34:48.000 120 33407.92 302.91 2325.41 37.77 2011-04-30 12:34:49.000 120 33408.04 302.91 2325.50 37.77 2011-04-30 12:34:50.000 120 33408.02 302.89 2325.44 37.77 2011-04-30 12:34:51.000 120 33408.07 302.85 2325.37 37.77 2011-04-30 12:34:52.000 120 33408.12 302.86 2325.37 37.77 2011-04-30 12:34:53.000 120 33408.12 302.85 2325.47 37.77 2011-04-30 12:34:54.000 120 33408.23 302.82 2325.41 37.77 2011-04-30 12:34:55.000 120 33408.23 302.83 2325.52 37.77 2011-04-30 12:34:56.000 120 33408.20 302.76 2325.42 37.77 2011-04-30 12:34:57.000 120 33408.33 302.77 2325.40 37.78 2011-04-30 12:34:58.000 120 33408.49 302.76 2325.38 37.77 2011-04-30 12:34:59.000 120 33408.52 302.70 2325.36 37.78 2011-04-30 12:35:00.000 120 33408.50 302.71 2325.43 37.77 2011-04-30 12:35:01.000 120 33408.62 302.70 2325.37 37.78 2011-04-30 12:35:02.000 120 33408.71 302.67 2325.33 37.78 2011-04-30 12:35:03.000 120 33408.77 302.74 2325.32 37.77 2011-04-30 12:35:04.000 120 33408.79 302.68 2325.24 37.77 2011-04-30 12:35:05.000 120 33408.69 302.62 2325.29 37.77 2011-04-30 12:35:06.000 120 33408.89 302.60 2325.22 37.77 2011-04-30 12:35:07.000 120 33408.84 302.62 2325.26 37.77 2011-04-30 12:35:08.000 120 33408.90 302.65 2325.21 37.77 2011-04-30 12:35:09.000 120 33408.97 302.58 2325.22 37.77 2011-04-30 12:35:10.000 120 33409.01 302.62 2325.13 37.77 2011-04-30 12:35:11.000 120 33409.02 302.57 2325.25 37.77 2011-04-30 12:35:12.000 120 33409.14 302.59 2325.16 37.77 2011-04-30 12:35:13.000 120 33409.08 302.61 2325.13 37.77 2011-04-30 12:35:14.000 120 33409.06 302.62 2325.10 37.77 2011-04-30 12:35:15.000 120 33409.16 302.63 2325.05 37.77 2011-04-30 12:35:16.000 120 33409.26 302.56 2325.05 37.77 2011-04-30 12:35:17.000 120 33409.29 302.59 2324.97 37.77 2011-04-30 12:35:18.000 120 33409.42 302.59 2325.02 37.77 2011-04-30 12:35:19.000 120 33409.29 302.61 2324.94 37.77 2011-04-30 12:35:20.000 120 33409.40 302.59 2324.92 37.77 2011-04-30 12:35:21.000 120 33409.41 302.58 2324.88 37.77 2011-04-30 12:35:22.000 120 33409.47 302.62 2324.90 37.77 2011-04-30 12:35:23.000 120 33409.49 302.59 2324.90 37.77 2011-04-30 12:35:24.000 120 33409.60 302.57 2324.84 37.77 2011-04-30 12:35:25.000 120 33409.66 302.59 2324.88 37.77 2011-04-30 12:35:26.000 120 33409.67 302.60 2324.94 37.77 2011-04-30 12:35:27.000 120 33409.72 302.58 2324.88 37.77 2011-04-30 12:35:28.000 120 33409.83 302.56 2324.78 37.77 2011-04-30 12:35:29.000 120 33409.83 302.62 2324.85 37.78 2011-04-30 12:35:30.000 120 33409.92 302.56 2324.77 37.77 2011-04-30 12:35:31.000 120 33410.07 302.58 2324.70 37.78 2011-04-30 12:35:32.000 120 33409.99 302.58 2324.73 37.77 2011-04-30 12:35:33.000 120 33410.14 302.56 2324.79 37.77 2011-04-30 12:35:34.000 120 33410.18 302.54 2324.67 37.77 2011-04-30 12:35:35.000 120 33410.30 302.52 2324.75 37.78 2011-04-30 12:35:36.000 120 33410.43 302.54 2324.63 37.78 2011-04-30 12:35:37.000 120 33410.40 302.49 2324.64 37.77 2011-04-30 12:35:38.000 120 33410.50 302.46 2324.60 37.77 2011-04-30 12:35:39.000 120 33410.63 302.49 2324.61 37.77 2011-04-30 12:35:40.000 120 33410.71 302.46 2324.59 37.77 2011-04-30 12:35:41.000 120 33410.86 302.44 2324.52 37.77 2011-04-30 12:35:42.000 120 33410.93 302.43 2324.54 37.77 2011-04-30 12:35:43.000 120 33411.02 302.39 2324.54 37.77 2011-04-30 12:35:44.000 120 33411.04 302.38 2324.55 37.77 2011-04-30 12:35:45.000 120 33411.15 302.38 2324.49 37.77 2011-04-30 12:35:46.000 120 33411.14 302.31 2324.41 37.78 2011-04-30 12:35:47.000 120 33411.31 302.31 2324.36 37.78 2011-04-30 12:35:48.000 120 33411.29 302.31 2324.34 37.78 2011-04-30 12:35:49.000 120 33411.46 302.27 2324.29 37.77 2011-04-30 12:35:50.000 120 33411.48 302.25 2324.29 37.78 2011-04-30 12:35:51.000 120 33411.58 302.23 2324.22 37.78 2011-04-30 12:35:52.000 120 33411.65 302.17 2324.20 37.77 2011-04-30 12:35:53.000 120 33411.68 302.13 2324.21 37.78 2011-04-30 12:35:54.000 120 33411.78 302.09 2324.13 37.78 2011-04-30 12:35:55.000 120 33411.86 302.09 2324.15 37.78 2011-04-30 12:35:56.000 120 33411.96 302.05 2324.07 37.78 2011-04-30 12:35:57.000 120 33412.02 302.08 2324.03 37.77 2011-04-30 12:35:58.000 120 33412.03 302.04 2323.97 37.77 2011-04-30 12:35:59.000 120 33412.14 302.07 2323.93 37.78 2011-04-30 12:36:00.000 120 33412.19 302.06 2323.93 37.77 2011-04-30 12:36:01.000 120 33412.15 302.04 2323.80 37.78 2011-04-30 12:36:02.000 120 33412.18 302.06 2323.82 37.77 2011-04-30 12:36:03.000 120 33412.31 302.03 2323.80 37.77 2011-04-30 12:36:04.000 120 33412.33 302.02 2323.76 37.77 2011-04-30 12:36:05.000 120 33412.40 302.01 2323.79 37.77 2011-04-30 12:36:06.000 120 33412.47 302.01 2323.75 37.77 2011-04-30 12:36:07.000 120 33412.56 302.06 2323.70 37.77 2011-04-30 12:36:08.000 120 33412.50 302.06 2323.72 37.77 2011-04-30 12:36:09.000 120 33412.50 302.04 2323.59 37.77 2011-04-30 12:36:10.000 120 33412.64 302.04 2323.66 37.77 2011-04-30 12:36:11.000 120 33412.56 302.06 2323.52 37.77 2011-04-30 12:36:12.000 120 33412.77 302.12 2323.52 37.77 2011-04-30 12:36:13.000 120 33412.70 302.06 2323.51 37.78 2011-04-30 12:36:14.000 120 33412.72 302.06 2323.51 37.77 2011-04-30 12:36:15.000 120 33412.88 302.09 2323.54 37.77 2011-04-30 12:36:16.000 120 33412.87 302.15 2323.41 37.78 2011-04-30 12:36:17.000 120 33412.92 302.12 2323.45 37.77 2011-04-30 12:36:18.000 120 33413.05 302.16 2323.45 37.77 2011-04-30 12:36:19.000 120 33412.96 302.17 2323.35 37.77 2011-04-30 12:36:20.000 120 33413.08 302.18 2323.36 37.78 2011-04-30 12:36:21.000 120 33413.13 302.17 2323.34 37.77 2011-04-30 12:36:22.000 120 33413.17 302.21 2323.26 37.77 2011-04-30 12:36:23.000 120 33413.12 302.21 2323.20 37.78 2011-04-30 12:36:24.000 120 33413.26 302.25 2323.17 37.77 2011-04-30 12:36:25.000 120 33413.18 302.25 2323.29 37.78 2011-04-30 12:36:26.000 120 33413.24 302.25 2323.24 37.78 2011-04-30 12:36:27.000 120 33413.29 302.25 2323.23 37.77 2011-04-30 12:36:28.000 120 33413.35 302.21 2323.17 37.77 2011-04-30 12:36:29.000 120 33413.38 302.22 2323.21 37.78 2011-04-30 12:36:30.000 120 33413.45 302.26 2323.19 37.78 2011-04-30 12:36:31.000 120 33413.44 302.29 2323.12 37.77 2011-04-30 12:36:32.000 120 33413.40 302.25 2323.12 37.78 2011-04-30 12:36:33.000 120 33413.43 302.23 2323.12 37.77 2011-04-30 12:36:34.000 120 33413.49 302.22 2323.08 37.77 2011-04-30 12:36:35.000 120 33413.48 302.21 2323.03 37.78 2011-04-30 12:36:36.000 120 33413.52 302.20 2322.97 37.77 2011-04-30 12:36:37.000 120 33413.61 302.18 2323.02 37.78 2011-04-30 12:36:38.000 120 33413.61 302.16 2323.04 37.77 2011-04-30 12:36:39.000 120 33413.54 302.18 2323.07 37.77 2011-04-30 12:36:40.000 120 33413.63 302.19 2322.99 37.78 2011-04-30 12:36:41.000 120 33413.68 302.16 2323.05 37.78 2011-04-30 12:36:42.000 120 33413.61 302.19 2322.88 37.77 2011-04-30 12:36:43.000 120 33413.82 302.16 2322.95 37.77 2011-04-30 12:36:44.000 120 33413.73 302.18 2322.95 37.77 2011-04-30 12:36:45.000 120 33413.83 302.18 2322.86 37.77 2011-04-30 12:36:46.000 120 33413.86 302.21 2322.95 37.77 2011-04-30 12:36:47.000 120 33413.86 302.19 2322.90 37.77 2011-04-30 12:36:48.000 120 33413.93 302.21 2322.92 37.77 2011-04-30 12:36:49.000 120 33413.85 302.22 2322.87 37.77 2011-04-30 12:36:50.000 120 33413.90 302.20 2322.87 37.77 2011-04-30 12:36:51.000 120 33414.01 302.20 2322.82 37.77 2011-04-30 12:36:52.000 120 33414.04 302.24 2322.82 37.77 2011-04-30 12:36:53.000 120 33414.02 302.24 2322.76 37.77 2011-04-30 12:36:54.000 120 33414.00 302.27 2322.74 37.77 2011-04-30 12:36:55.000 120 33414.11 302.28 2322.77 37.77 2011-04-30 12:36:56.000 120 33414.11 302.28 2322.75 37.77 2011-04-30 12:36:57.000 120 33414.20 302.26 2322.78 37.77 2011-04-30 12:36:58.000 120 33414.14 302.28 2322.79 37.78 2011-04-30 12:36:59.000 120 33414.21 302.33 2322.81 37.78 2011-04-30 12:37:00.000 120 33414.21 302.33 2322.73 37.77 2011-04-30 12:37:01.000 120 33414.24 302.39 2322.71 37.77 2011-04-30 12:37:02.000 120 33414.25 302.36 2322.70 37.77 2011-04-30 12:37:03.000 120 33414.35 302.39 2322.67 37.77 2011-04-30 12:37:04.000 120 33414.33 302.38 2322.76 37.77 2011-04-30 12:37:05.000 120 33414.31 302.39 2322.76 37.77 2011-04-30 12:37:06.000 120 33414.46 302.39 2322.67 37.77 2011-04-30 12:37:07.000 120 33414.42 302.45 2322.67 37.77 2011-04-30 12:37:08.000 120 33414.56 302.43 2322.61 37.77 2011-04-30 12:37:09.000 120 33414.47 302.43 2322.58 37.77 2011-04-30 12:37:10.000 120 33414.53 302.48 2322.70 37.77 2011-04-30 12:37:11.000 120 33414.72 302.49 2322.64 37.77 2011-04-30 12:37:12.000 120 33414.64 302.47 2322.65 37.77 2011-04-30 12:37:13.000 120 33414.72 302.48 2322.59 37.77 2011-04-30 12:37:14.000 120 33414.72 302.45 2322.57 37.77 2011-04-30 12:37:15.000 120 33414.78 302.49 2322.51 37.77 2011-04-30 12:37:16.000 120 33414.76 302.50 2322.56 37.78 2011-04-30 12:37:17.000 120 33414.82 302.54 2322.62 37.77 2011-04-30 12:37:18.000 120 33414.81 302.54 2322.62 37.78 2011-04-30 12:37:19.000 120 33414.91 302.53 2322.52 37.77 2011-04-30 12:37:20.000 120 33414.78 302.56 2322.54 37.78 2011-04-30 12:37:21.000 120 33414.95 302.56 2322.62 37.77 2011-04-30 12:37:22.000 120 33414.91 302.59 2322.61 37.77 2011-04-30 12:37:23.000 120 33414.97 302.60 2322.53 37.77 2011-04-30 12:37:24.000 120 33414.94 302.64 2322.41 37.77 2011-04-30 12:37:25.000 120 33415.02 302.63 2322.41 37.77 2011-04-30 12:37:26.000 120 33415.03 302.61 2322.36 37.78 2011-04-30 12:37:27.000 120 33415.11 302.66 2322.44 37.77 2011-04-30 12:37:28.000 120 33415.25 302.66 2322.41 37.77 2011-04-30 12:37:29.000 120 33415.09 302.62 2322.50 37.77 2011-04-30 12:37:30.000 120 33415.31 302.64 2322.40 37.77 2011-04-30 12:37:31.000 120 33415.26 302.60 2322.35 37.77 2011-04-30 12:37:32.000 120 33415.34 302.62 2322.41 37.77 2011-04-30 12:37:33.000 120 33415.39 302.61 2322.30 37.78 2011-04-30 12:37:34.000 120 33415.44 302.65 2322.43 37.78 2011-04-30 12:37:35.000 120 33415.62 302.65 2322.38 37.77 2011-04-30 12:37:36.000 120 33415.50 302.69 2322.36 37.77 2011-04-30 12:37:37.000 120 33415.59 302.69 2322.29 37.77 2011-04-30 12:37:38.000 120 33415.58 302.70 2322.27 37.77 2011-04-30 12:37:39.000 120 33415.80 302.66 2322.35 37.77 2011-04-30 12:37:40.000 120 33415.72 302.72 2322.26 37.77 2011-04-30 12:37:41.000 120 33415.79 302.68 2322.28 37.78 2011-04-30 12:37:42.000 120 33415.84 302.70 2322.23 37.77 2011-04-30 12:37:43.000 120 33415.84 302.69 2322.20 37.78 2011-04-30 12:37:44.000 120 33415.88 302.73 2322.23 37.77 2011-04-30 12:37:45.000 120 33415.96 302.72 2322.20 37.77 2011-04-30 12:37:46.000 120 33416.00 302.74 2322.17 37.77 2011-04-30 12:37:47.000 120 33416.03 302.70 2322.13 37.77 2011-04-30 12:37:48.000 120 33416.04 302.70 2322.12 37.77 2011-04-30 12:37:49.000 120 33416.28 302.75 2322.22 37.77 2011-04-30 12:37:50.000 120 33416.24 302.70 2322.18 37.77 2011-04-30 12:37:51.000 120 33416.14 302.67 2322.03 37.77 2011-04-30 12:37:52.000 120 33416.28 302.70 2322.02 37.78 2011-04-30 12:37:53.000 120 33416.26 302.70 2322.02 37.77 2011-04-30 12:37:54.000 120 33416.31 302.74 2322.08 37.77 2011-04-30 12:37:55.000 120 33416.40 302.71 2321.89 37.78 2011-04-30 12:37:56.000 120 33416.33 302.74 2321.96 37.77 2011-04-30 12:37:57.000 120 33416.42 302.80 2321.93 37.77 2011-04-30 12:37:58.000 120 33416.42 302.79 2321.94 37.78 2011-04-30 12:37:59.000 120 33416.50 302.84 2321.93 37.78 2011-04-30 12:38:00.000 120 33416.37 302.89 2321.93 37.78 2011-04-30 12:38:01.000 120 33416.62 302.87 2321.97 37.78 2011-04-30 12:38:02.000 120 33416.57 302.89 2321.90 37.78 2011-04-30 12:38:03.000 120 33416.69 302.95 2321.93 37.78 2011-04-30 12:38:04.000 120 33416.74 302.98 2321.87 37.77 2011-04-30 12:38:05.000 120 33416.82 303.00 2321.84 37.77 2011-04-30 12:38:06.000 120 33416.81 303.03 2321.89 37.77 2011-04-30 12:38:07.000 120 33416.80 303.05 2321.82 37.77 2011-04-30 12:38:08.000 120 33416.84 303.07 2321.82 37.77 2011-04-30 12:38:09.000 120 33416.83 303.18 2321.86 37.77 2011-04-30 12:38:10.000 120 33416.95 303.18 2321.89 37.77 2011-04-30 12:38:11.000 120 33416.93 303.16 2321.80 37.77 2011-04-30 12:38:12.000 120 33416.92 303.20 2321.71 37.77 2011-04-30 12:38:13.000 120 33416.92 303.22 2321.76 37.77 2011-04-30 12:38:14.000 120 33416.89 303.28 2321.80 37.77 2011-04-30 12:38:15.000 120 33417.02 303.30 2321.77 37.77 2011-04-30 12:38:16.000 120 33416.96 303.39 2321.72 37.77 2011-04-30 12:38:17.000 120 33416.96 303.34 2321.77 37.77 2011-04-30 12:38:18.000 120 33416.99 303.41 2321.76 37.78 2011-04-30 12:38:19.000 120 33416.97 303.44 2321.78 37.77 2011-04-30 12:38:20.000 120 33416.99 303.45 2321.71 37.77 2011-04-30 12:38:21.000 120 33417.05 303.47 2321.72 37.77 2011-04-30 12:38:22.000 120 33416.99 303.56 2321.64 37.77 2011-04-30 12:38:23.000 120 33417.11 303.58 2321.70 37.77 2011-04-30 12:38:24.000 120 33417.06 303.61 2321.65 37.77 2011-04-30 12:38:25.000 120 33417.08 303.66 2321.64 37.78 2011-04-30 12:38:26.000 120 33417.15 303.70 2321.65 37.77 2011-04-30 12:38:27.000 120 33417.22 303.73 2321.62 37.77 2011-04-30 12:38:28.000 120 33417.24 303.73 2321.74 37.77 2011-04-30 12:38:29.000 120 33417.34 303.76 2321.66 37.77 2011-04-30 12:38:30.000 120 33417.22 303.88 2321.66 37.77 2011-04-30 12:38:31.000 120 33417.17 303.86 2321.62 37.77 2011-04-30 12:38:32.000 120 33417.30 303.88 2321.59 37.77 2011-04-30 12:38:33.000 120 33417.35 303.90 2321.66 37.77 2011-04-30 12:38:34.000 120 33417.34 303.98 2321.64 37.77 2011-04-30 12:38:35.000 120 33417.34 303.96 2321.63 37.77 2011-04-30 12:38:36.000 120 33417.40 304.00 2321.72 37.77 2011-04-30 12:38:37.000 120 33417.24 304.06 2321.72 37.77 2011-04-30 12:38:38.000 120 33417.43 304.06 2321.71 37.77 2011-04-30 12:38:39.000 120 33417.37 304.08 2321.68 37.77 2011-04-30 12:38:40.000 120 33417.34 304.16 2321.64 37.77 2011-04-30 12:38:41.000 120 33417.30 304.18 2321.61 37.77 2011-04-30 12:38:42.000 120 33417.26 304.26 2321.55 37.77 2011-04-30 12:38:43.000 120 33417.31 304.22 2321.72 37.77 2011-04-30 12:38:44.000 120 33417.18 304.26 2321.67 37.77 2011-04-30 12:38:45.000 120 33417.26 304.31 2321.62 37.77 2011-04-30 12:38:46.000 120 33417.15 304.33 2321.62 37.77 2011-04-30 12:38:47.000 120 33417.14 304.38 2321.68 37.77 2011-04-30 12:38:48.000 120 33417.23 304.45 2321.75 37.77 2011-04-30 12:38:49.000 120 33417.11 304.50 2321.63 37.77 2011-04-30 12:38:50.000 120 33417.10 304.50 2321.65 37.77 2011-04-30 12:38:51.000 120 33417.08 304.58 2321.68 37.77 2011-04-30 12:38:52.000 120 33416.98 304.58 2321.69 37.77 2011-04-30 12:38:53.000 120 33416.96 304.61 2321.69 37.77 2011-04-30 12:38:54.000 120 33416.98 304.69 2321.67 37.77 2011-04-30 12:38:55.000 120 33416.95 304.73 2321.69 37.77 2011-04-30 12:38:56.000 120 33416.93 304.77 2321.75 37.77 2011-04-30 12:38:57.000 120 33416.92 304.75 2321.72 37.77 2011-04-30 12:38:58.000 120 33416.83 304.81 2321.75 37.77 2011-04-30 12:38:59.000 120 33416.80 304.85 2321.79 37.77 2011-04-30 12:39:00.000 120 33416.86 304.83 2321.80 37.77 2011-04-30 12:39:01.000 120 33416.71 304.94 2321.78 37.77 2011-04-30 12:39:02.000 120 33416.73 304.96 2321.86 37.77 2011-04-30 12:39:03.000 120 33416.69 304.96 2321.73 37.77 2011-04-30 12:39:04.000 120 33416.55 305.03 2321.89 37.77 2011-04-30 12:39:05.000 120 33416.58 304.99 2321.93 37.77 2011-04-30 12:39:06.000 120 33416.52 305.07 2321.88 37.77 2011-04-30 12:39:07.000 120 33416.44 305.09 2321.96 37.77 2011-04-30 12:39:08.000 120 33416.37 305.10 2321.97 37.77 2011-04-30 12:39:09.000 120 33416.34 305.16 2321.99 37.77 2011-04-30 12:39:10.000 120 33416.26 305.21 2322.00 37.77 2011-04-30 12:39:11.000 120 33416.27 305.24 2321.93 37.77 2011-04-30 12:39:12.000 120 33416.03 305.31 2322.03 37.77 2011-04-30 12:39:13.000 120 33415.97 305.34 2321.95 37.77 2011-04-30 12:39:14.000 120 33415.88 305.37 2321.99 37.77 2011-04-30 12:39:15.000 120 33415.80 305.46 2322.11 37.77 2011-04-30 12:39:16.000 120 33415.72 305.48 2322.19 37.77 2011-04-30 12:39:17.000 120 33415.60 305.48 2322.13 37.77 2011-04-30 12:39:18.000 120 33415.50 305.59 2322.15 37.77 2011-04-30 12:39:19.000 120 33415.37 305.68 2322.28 37.77 2011-04-30 12:39:20.000 120 33415.33 305.69 2322.31 37.77 2011-04-30 12:39:21.000 120 33415.18 305.82 2322.33 37.77 2011-04-30 12:39:22.000 120 33415.04 305.83 2322.38 37.77 2011-04-30 12:39:23.000 120 33414.97 305.84 2322.42 37.77 2011-04-30 12:39:24.000 120 33414.93 305.93 2322.52 37.77 2011-04-30 12:39:25.000 120 33414.70 305.96 2322.45 37.77 2011-04-30 12:39:26.000 120 33414.72 306.00 2322.52 37.77 2011-04-30 12:39:27.000 120 33414.52 306.09 2322.61 37.77 2011-04-30 12:39:28.000 120 33414.48 306.13 2322.67 37.77 2011-04-30 12:39:29.000 120 33414.41 306.19 2322.58 37.77 2011-04-30 12:39:30.000 120 33414.33 306.22 2322.71 37.77 2011-04-30 12:39:31.000 120 33414.26 306.27 2322.78 37.77 2011-04-30 12:39:32.000 120 33414.13 306.32 2322.83 37.77 2011-04-30 12:39:33.000 120 33414.05 306.32 2322.95 37.77 2011-04-30 12:39:34.000 120 33413.93 306.42 2322.94 37.77 2011-04-30 12:39:35.000 120 33413.82 306.37 2322.96 37.77 2011-04-30 12:39:36.000 120 33413.73 306.46 2323.04 37.77 2011-04-30 12:39:37.000 120 33413.68 306.47 2323.10 37.77 2011-04-30 12:39:38.000 120 33413.52 306.49 2323.17 37.77 2011-04-30 12:39:39.000 120 33413.46 306.51 2323.15 37.77 2011-04-30 12:39:40.000 120 33413.35 306.54 2323.31 37.77 2011-04-30 12:39:41.000 120 33413.21 306.56 2323.22 37.77 2011-04-30 12:39:42.000 120 33413.23 306.61 2323.28 37.77 2011-04-30 12:39:43.000 120 33412.95 306.60 2323.41 37.77 2011-04-30 12:39:44.000 120 33412.99 306.60 2323.38 37.77 2011-04-30 12:39:45.000 120 33412.86 306.63 2323.45 37.77 2011-04-30 12:39:46.000 120 33412.74 306.70 2323.48 37.77 2011-04-30 12:39:47.000 120 33412.58 306.67 2323.55 37.77 2011-04-30 12:39:48.000 120 33412.52 306.69 2323.61 37.77 2011-04-30 12:39:49.000 120 33412.28 306.76 2323.66 37.77 2011-04-30 12:39:50.000 120 33412.17 306.73 2323.72 37.77 2011-04-30 12:39:51.000 120 33412.02 306.78 2323.79 37.77 2011-04-30 12:39:52.000 120 33411.86 306.75 2323.82 37.77 2011-04-30 12:39:53.000 120 33411.77 306.76 2323.80 37.77 2011-04-30 12:39:54.000 120 33411.62 306.84 2323.86 37.77 2011-04-30 12:39:55.000 120 33411.52 306.86 2323.90 37.77 2011-04-30 12:39:56.000 120 33411.39 306.83 2323.97 37.77 2011-04-30 12:39:57.000 120 33411.18 306.96 2324.04 37.77 2011-04-30 12:39:58.000 120 33411.06 306.97 2324.13 37.77 2011-04-30 12:39:59.000 120 33410.91 307.01 2324.18 37.77 2011-04-30 12:40:00.000 120 33410.79 307.08 2324.21 37.77 2011-04-30 12:40:01.000 120 33410.61 307.06 2324.24 37.77 2011-04-30 12:40:02.000 120 33410.54 307.10 2324.30 37.77 2011-04-30 12:40:03.000 120 33410.40 307.20 2324.41 37.77 2011-04-30 12:40:04.000 120 33410.22 307.24 2324.56 37.77 2011-04-30 12:40:05.000 120 33410.18 307.29 2324.57 37.77 2011-04-30 12:40:06.000 120 33410.06 307.31 2324.57 37.77 2011-04-30 12:40:07.000 120 33409.96 307.39 2324.62 37.77 2011-04-30 12:40:08.000 120 33409.85 307.40 2324.66 37.77 2011-04-30 12:40:09.000 120 33409.69 307.48 2324.75 37.77 2011-04-30 12:40:10.000 120 33409.53 307.51 2324.88 37.77 2011-04-30 12:40:11.000 120 33409.50 307.54 2324.87 37.77 2011-04-30 12:40:12.000 120 33409.46 307.58 2325.01 37.77 2011-04-30 12:40:13.000 120 33409.30 307.65 2325.06 37.77 2011-04-30 12:40:14.000 120 33409.17 307.63 2325.11 37.77 2011-04-30 12:40:15.000 120 33409.04 307.72 2325.26 37.77 2011-04-30 12:40:16.000 120 33409.00 307.76 2325.20 37.77 2011-04-30 12:40:17.000 120 33408.93 307.71 2325.28 37.77 2011-04-30 12:40:18.000 120 33408.70 307.73 2325.29 37.77 2011-04-30 12:40:19.000 120 33408.68 307.80 2325.41 37.77 2011-04-30 12:40:20.000 120 33408.51 307.80 2325.44 37.77 2011-04-30 12:40:21.000 120 33408.45 307.85 2325.45 37.77 2011-04-30 12:40:22.000 120 33408.48 307.84 2325.54 37.77 2011-04-30 12:40:23.000 120 33408.42 307.83 2325.54 37.77 2011-04-30 12:40:24.000 120 33408.31 307.87 2325.53 37.77 2011-04-30 12:40:25.000 120 33408.38 307.85 2325.72 37.77 2011-04-30 12:40:26.000 120 33408.19 307.86 2325.87 37.77 2011-04-30 12:40:27.000 120 33408.09 307.82 2325.83 37.77 2011-04-30 12:40:28.000 120 33408.18 307.86 2325.84 37.77 2011-04-30 12:40:29.000 120 33408.13 307.84 2325.88 37.77 2011-04-30 12:40:30.000 120 33408.06 307.82 2325.97 37.77 2011-04-30 12:40:31.000 120 33408.02 307.76 2326.00 37.77 2011-04-30 12:40:32.000 120 33407.90 307.75 2325.96 37.77 2011-04-30 12:40:33.000 120 33407.96 307.72 2326.08 37.77 2011-04-30 12:40:34.000 120 33407.93 307.73 2326.13 37.77 2011-04-30 12:40:35.000 120 33407.91 307.66 2326.15 37.77 2011-04-30 12:40:36.000 120 33407.83 307.64 2326.22 37.77 2011-04-30 12:40:37.000 120 33407.83 307.61 2326.19 37.77 2011-04-30 12:40:38.000 120 33407.82 307.58 2326.20 37.77 2011-04-30 12:40:39.000 120 33407.79 307.51 2326.14 37.77 2011-04-30 12:40:40.000 120 33407.76 307.54 2326.28 37.77 2011-04-30 12:40:41.000 120 33407.67 307.50 2326.28 37.77 2011-04-30 12:40:42.000 120 33407.53 307.51 2326.39 37.77 2011-04-30 12:40:43.000 120 33407.57 307.50 2326.33 37.77 2011-04-30 12:40:44.000 120 33407.46 307.49 2326.31 37.77 2011-04-30 12:40:45.000 120 33407.44 307.53 2326.32 37.77 2011-04-30 12:40:46.000 120 33407.40 307.49 2326.39 37.77 2011-04-30 12:40:47.000 120 33407.43 307.46 2326.50 37.77 2011-04-30 12:40:48.000 120 33407.32 307.48 2326.39 37.77 2011-04-30 12:40:49.000 120 33407.25 307.44 2326.49 37.77 2011-04-30 12:40:50.000 120 33407.13 307.40 2326.48 37.77 2011-04-30 12:40:51.000 120 33407.16 307.44 2326.56 37.77 2011-04-30 12:40:52.000 120 33407.13 307.41 2326.57 37.77 2011-04-30 12:40:53.000 120 33407.01 307.40 2326.57 37.77 2011-04-30 12:40:54.000 120 33406.97 307.43 2326.57 37.77 2011-04-30 12:40:55.000 120 33406.89 307.50 2326.55 37.77 2011-04-30 12:40:56.000 120 33406.81 307.48 2326.54 37.77 2011-04-30 12:40:57.000 120 33406.76 307.45 2326.65 37.77 2011-04-30 12:40:58.000 120 33406.58 307.55 2326.67 37.77 2011-04-30 12:40:59.000 120 33406.41 307.53 2326.64 37.77 2011-04-30 12:41:00.000 120 33406.41 307.57 2326.76 37.77 2011-04-30 12:41:01.000 120 33406.22 307.62 2326.73 37.77 2011-04-30 12:41:02.000 120 33406.16 307.65 2326.74 37.77 2011-04-30 12:41:03.000 120 33406.12 307.71 2326.78 37.77 2011-04-30 12:41:04.000 120 33406.07 307.75 2326.90 37.77 2011-04-30 12:41:05.000 120 33405.99 307.81 2326.83 37.77 2011-04-30 12:41:06.000 120 33405.94 307.78 2326.96 37.77 2011-04-30 12:41:07.000 120 33405.72 307.85 2326.87 37.77 2011-04-30 12:41:08.000 120 33405.75 307.86 2326.89 37.77 2011-04-30 12:41:09.000 120 33405.64 307.93 2327.02 37.77 2011-04-30 12:41:10.000 120 33405.65 307.91 2327.00 37.77 2011-04-30 12:41:11.000 120 33405.63 307.96 2327.15 37.77 2011-04-30 12:41:12.000 120 33405.58 308.00 2327.06 37.77 2011-04-30 12:41:13.000 120 33405.42 308.00 2327.06 37.77 2011-04-30 12:41:14.000 120 33405.45 308.01 2327.09 37.77 2011-04-30 12:41:15.000 120 33405.52 308.05 2327.27 37.77 2011-04-30 12:41:16.000 120 33405.51 308.11 2327.22 37.77 2011-04-30 12:41:17.000 120 33405.40 308.11 2327.24 37.77 2011-04-30 12:41:18.000 120 33405.39 308.09 2327.33 37.77 2011-04-30 12:41:19.000 120 33405.46 308.13 2327.26 37.77 2011-04-30 12:41:20.000 120 33405.35 308.12 2327.39 37.77 2011-04-30 12:41:21.000 120 33405.39 308.10 2327.32 37.77 2011-04-30 12:41:22.000 120 33405.38 308.13 2327.33 37.77 2011-04-30 12:41:23.000 120 33405.37 308.13 2327.36 37.77 2011-04-30 12:41:24.000 120 33405.27 308.11 2327.40 37.77 2011-04-30 12:41:25.000 120 33405.35 308.11 2327.41 37.77 2011-04-30 12:41:26.000 120 33405.37 308.07 2327.41 37.77 2011-04-30 12:41:27.000 120 33405.40 307.98 2327.42 37.77 2011-04-30 12:41:28.000 120 33405.43 307.89 2327.42 37.77 2011-04-30 12:41:29.000 120 33405.51 307.86 2327.49 37.77 2011-04-30 12:41:30.000 120 33405.40 307.80 2327.51 37.77 2011-04-30 12:41:31.000 120 33405.60 307.69 2327.58 37.77 2011-04-30 12:41:32.000 120 33405.49 307.63 2327.45 37.77 2011-04-30 12:41:33.000 120 33405.68 307.56 2327.52 37.77 2011-04-30 12:41:34.000 120 33405.71 307.45 2327.46 37.77 2011-04-30 12:41:35.000 120 33405.79 307.38 2327.45 37.77 2011-04-30 12:41:36.000 120 33405.83 307.34 2327.47 37.77 2011-04-30 12:41:37.000 120 33405.93 307.26 2327.47 37.77 2011-04-30 12:41:38.000 120 33405.97 307.18 2327.43 37.77 2011-04-30 12:41:39.000 120 33406.07 307.06 2327.40 37.77 2011-04-30 12:41:40.000 120 33406.25 307.05 2327.37 37.77 2011-04-30 12:41:41.000 120 33406.22 307.04 2327.39 37.77 2011-04-30 12:41:42.000 120 33406.20 306.92 2327.38 37.77 2011-04-30 12:41:43.000 120 33406.32 306.89 2327.34 37.77 2011-04-30 12:41:44.000 120 33406.37 306.89 2327.35 37.77 2011-04-30 12:41:45.000 120 33406.40 306.83 2327.37 37.77 2011-04-30 12:41:46.000 120 33406.50 306.86 2327.29 37.77 2011-04-30 12:41:47.000 120 33406.49 306.83 2327.21 37.77 2011-04-30 12:41:48.000 120 33406.54 306.85 2327.24 37.77 2011-04-30 12:41:49.000 120 33406.65 306.87 2327.09 37.77 2011-04-30 12:41:50.000 120 33406.59 306.85 2327.07 37.77 2011-04-30 12:41:51.000 120 33406.66 306.89 2327.01 37.77 2011-04-30 12:41:52.000 120 33406.59 306.95 2326.94 37.77 2011-04-30 12:41:53.000 120 33406.68 307.00 2326.95 37.77 2011-04-30 12:41:54.000 120 33406.50 307.02 2326.97 37.77 2011-04-30 12:41:55.000 120 33406.68 307.03 2326.90 37.77 2011-04-30 12:41:56.000 120 33406.65 307.08 2326.95 37.77 2011-04-30 12:41:57.000 120 33406.54 307.12 2326.85 37.77 2011-04-30 12:41:58.000 120 33406.55 307.16 2326.86 37.77 2011-04-30 12:41:59.000 120 33406.62 307.12 2326.82 37.77 2011-04-30 12:42:00.000 120 33406.59 307.18 2326.85 37.77 2011-04-30 12:42:01.000 120 33406.60 307.22 2326.86 37.77 2011-04-30 12:42:02.000 120 33406.55 307.26 2326.75 37.77 2011-04-30 12:42:03.000 120 33406.63 307.31 2326.80 37.77 2011-04-30 12:42:04.000 120 33406.58 307.25 2326.69 37.77 2011-04-30 12:42:05.000 120 33406.48 307.33 2326.78 37.77 2011-04-30 12:42:06.000 120 33406.61 307.32 2326.77 37.77 2011-04-30 12:42:07.000 120 33406.61 307.29 2326.71 37.77 2011-04-30 12:42:08.000 120 33406.53 307.29 2326.68 37.77 2011-04-30 12:42:09.000 120 33406.62 307.30 2326.68 37.77 2011-04-30 12:42:10.000 120 33406.55 307.33 2326.68 37.77 2011-04-30 12:42:11.000 120 33406.64 307.38 2326.71 37.77 2011-04-30 12:42:12.000 120 33406.59 307.35 2326.67 37.77 2011-04-30 12:42:13.000 120 33406.60 307.43 2326.74 37.77 2011-04-30 12:42:14.000 120 33406.56 307.43 2326.62 37.77 2011-04-30 12:42:15.000 120 33406.60 307.44 2326.71 37.77 2011-04-30 12:42:16.000 120 33406.65 307.49 2326.55 37.77 2011-04-30 12:42:17.000 120 33406.66 307.51 2326.59 37.77 2011-04-30 12:42:18.000 120 33406.67 307.48 2326.61 37.77 2011-04-30 12:42:19.000 120 33406.59 307.55 2326.63 37.77 2011-04-30 12:42:20.000 120 33406.66 307.55 2326.61 37.77 2011-04-30 12:42:21.000 120 33406.65 307.52 2326.57 37.77 2011-04-30 12:42:22.000 120 33406.76 307.50 2326.55 37.77 2011-04-30 12:42:23.000 120 33406.86 307.48 2326.59 37.77 2011-04-30 12:42:24.000 120 33406.79 307.51 2326.52 37.77 2011-04-30 12:42:25.000 120 33406.93 307.54 2326.46 37.77 2011-04-30 12:42:26.000 120 33406.84 307.49 2326.50 37.77 2011-04-30 12:42:27.000 120 33407.00 307.44 2326.55 37.77 2011-04-30 12:42:28.000 120 33407.07 307.39 2326.49 37.77 2011-04-30 12:42:29.000 120 33407.09 307.38 2326.37 37.77 2011-04-30 12:42:30.000 120 33407.25 307.34 2326.36 37.77 2011-04-30 12:42:31.000 120 33407.18 307.35 2326.47 37.77 2011-04-30 12:42:32.000 120 33407.23 307.30 2326.48 37.77 2011-04-30 12:42:33.000 120 33407.30 307.28 2326.45 37.77 2011-04-30 12:42:34.000 120 33407.38 307.24 2326.39 37.77 2011-04-30 12:42:35.000 120 33407.33 307.25 2326.25 37.77 2011-04-30 12:42:36.000 120 33407.26 307.30 2326.34 37.77 2011-04-30 12:42:37.000 120 33407.38 307.21 2326.34 37.77 2011-04-30 12:42:38.000 120 33407.34 307.20 2326.24 37.77 2011-04-30 12:42:39.000 120 33407.29 307.27 2326.23 37.77 2011-04-30 12:42:40.000 120 33407.29 307.28 2326.32 37.77 2011-04-30 12:42:41.000 120 33407.24 307.27 2326.24 37.77 2011-04-30 12:42:42.000 120 33407.33 307.23 2326.30 37.77 2011-04-30 12:42:43.000 120 33407.24 307.24 2326.15 37.77 2011-04-30 12:42:44.000 120 33407.25 307.22 2326.19 37.77 2011-04-30 12:42:45.000 120 33407.17 307.27 2326.21 37.77 2011-04-30 12:42:46.000 120 33407.13 307.31 2326.16 37.77 2011-04-30 12:42:47.000 120 33407.07 307.30 2326.22 37.77 2011-04-30 12:42:48.000 120 33407.06 307.35 2326.18 37.77 2011-04-30 12:42:49.000 120 33407.12 307.30 2326.22 37.77 2011-04-30 12:42:50.000 120 33406.92 307.31 2326.18 37.77 2011-04-30 12:42:51.000 120 33406.94 307.37 2326.12 37.77 2011-04-30 12:42:52.000 120 33406.89 307.43 2326.15 37.77 2011-04-30 12:42:53.000 120 33406.91 307.39 2326.11 37.77 2011-04-30 12:42:54.000 120 33406.84 307.42 2326.09 37.77 2011-04-30 12:42:55.000 120 33406.82 307.45 2326.14 37.77 2011-04-30 12:42:56.000 120 33406.77 307.49 2326.15 37.77 2011-04-30 12:42:57.000 120 33406.72 307.51 2326.17 37.77 2011-04-30 12:42:58.000 120 33406.67 307.54 2326.26 37.77 2011-04-30 12:42:59.000 120 33406.51 307.52 2326.24 37.77 2011-04-30 12:43:00.000 120 33406.60 307.62 2326.28 37.77 2011-04-30 12:43:01.000 120 33406.55 307.57 2326.30 37.77 2011-04-30 12:43:02.000 120 33406.62 307.62 2326.19 37.77 2011-04-30 12:43:03.000 120 33406.54 307.59 2326.33 37.77 2011-04-30 12:43:04.000 120 33406.48 307.57 2326.34 37.77 2011-04-30 12:43:05.000 120 33406.47 307.57 2326.32 37.77 2011-04-30 12:43:06.000 120 33406.50 307.60 2326.36 37.77 2011-04-30 12:43:07.000 120 33406.49 307.57 2326.35 37.77 2011-04-30 12:43:08.000 120 33406.46 307.59 2326.34 37.77 2011-04-30 12:43:09.000 120 33406.38 307.55 2326.38 37.77 2011-04-30 12:43:10.000 120 33406.42 307.59 2326.41 37.77 2011-04-30 12:43:11.000 120 33406.37 307.59 2326.43 37.77 2011-04-30 12:43:12.000 120 33406.27 307.57 2326.38 37.77 2011-04-30 12:43:13.000 120 33406.23 307.55 2326.43 37.77 2011-04-30 12:43:14.000 120 33406.18 307.56 2326.44 37.77 2011-04-30 12:43:15.000 120 33406.09 307.61 2326.39 37.77 2011-04-30 12:43:16.000 120 33405.97 307.59 2326.47 37.77 2011-04-30 12:43:17.000 120 33405.91 307.58 2326.46 37.77 2011-04-30 12:43:18.000 120 33405.97 307.60 2326.50 37.77 2011-04-30 12:43:19.000 120 33405.72 307.61 2326.50 37.77 2011-04-30 12:43:20.000 120 33405.73 307.55 2326.56 37.77 2011-04-30 12:43:21.000 120 33405.66 307.61 2326.52 37.77 2011-04-30 12:43:22.000 120 33405.49 307.62 2326.55 37.77 2011-04-30 12:43:23.000 120 33405.55 307.58 2326.60 37.77 2011-04-30 12:43:24.000 120 33405.35 307.55 2326.50 37.77 2011-04-30 12:43:25.000 120 33405.22 307.56 2326.59 37.77 2011-04-30 12:43:26.000 120 33405.16 307.56 2326.64 37.77 2011-04-30 12:43:27.000 120 33405.08 307.65 2326.57 37.77 2011-04-30 12:43:28.000 120 33404.94 307.62 2326.66 37.77 2011-04-30 12:43:29.000 120 33404.89 307.56 2326.64 37.77 2011-04-30 12:43:30.000 120 33404.77 307.59 2326.70 37.77 2011-04-30 12:43:31.000 120 33404.66 307.62 2326.80 37.77 2011-04-30 12:43:32.000 120 33404.61 307.64 2326.72 37.77 2011-04-30 12:43:33.000 120 33404.57 307.67 2326.74 37.77 2011-04-30 12:43:34.000 120 33404.55 307.67 2326.80 37.77 2011-04-30 12:43:35.000 120 33404.38 307.68 2326.77 37.77 2011-04-30 12:43:36.000 120 33404.33 307.73 2326.82 37.77 2011-04-30 12:43:37.000 120 33404.21 307.72 2326.85 37.77 2011-04-30 12:43:38.000 120 33404.29 307.74 2326.86 37.77 2011-04-30 12:43:39.000 120 33404.24 307.79 2327.03 37.77 2011-04-30 12:43:40.000 120 33404.11 307.80 2326.96 37.77 2011-04-30 12:43:41.000 120 33403.94 307.76 2327.04 37.77 2011-04-30 12:43:42.000 120 33404.04 307.82 2327.12 37.77 2011-04-30 12:43:43.000 120 33403.91 307.81 2327.03 37.77 2011-04-30 12:43:44.000 120 33403.89 307.82 2327.12 37.77 2011-04-30 12:43:45.000 120 33403.82 307.81 2327.12 37.77 2011-04-30 12:43:46.000 120 33403.74 307.84 2327.16 37.77 2011-04-30 12:43:47.000 120 33403.71 307.84 2327.08 37.77 2011-04-30 12:43:48.000 120 33403.62 307.86 2327.21 37.77 2011-04-30 12:43:49.000 120 33403.66 307.90 2327.15 37.77 2011-04-30 12:43:50.000 120 33403.60 307.89 2327.17 37.77 2011-04-30 12:43:51.000 120 33403.47 307.87 2327.28 37.77 2011-04-30 12:43:52.000 120 33403.52 307.86 2327.33 37.77 2011-04-30 12:43:53.000 120 33403.39 307.88 2327.37 37.77 2011-04-30 12:43:54.000 120 33403.34 307.87 2327.35 37.77 2011-04-30 12:43:55.000 120 33403.24 307.93 2327.39 37.77 2011-04-30 12:43:56.000 120 33403.19 307.93 2327.36 37.77 2011-04-30 12:43:57.000 120 33403.22 307.89 2327.34 37.77 2011-04-30 12:43:58.000 120 33403.06 307.86 2327.47 37.77 2011-04-30 12:43:59.000 120 33402.94 307.88 2327.48 37.77 2011-04-30 12:44:00.000 120 33402.96 307.89 2327.46 37.77 2011-04-30 12:44:01.000 120 33402.86 307.88 2327.56 37.77 2011-04-30 12:44:02.000 120 33402.86 307.86 2327.57 37.77 2011-04-30 12:44:03.000 120 33402.89 307.85 2327.53 37.77 2011-04-30 12:44:04.000 120 33402.62 307.86 2327.58 37.77 2011-04-30 12:44:05.000 120 33402.57 307.88 2327.55 37.77 2011-04-30 12:44:06.000 120 33402.62 307.86 2327.61 37.77 2011-04-30 12:44:07.000 120 33402.62 307.87 2327.57 37.77 2011-04-30 12:44:08.000 120 33402.51 307.88 2327.64 37.77 2011-04-30 12:44:09.000 120 33402.52 307.85 2327.82 37.77 2011-04-30 12:44:10.000 120 33402.45 307.81 2327.77 37.77 2011-04-30 12:44:11.000 120 33402.37 307.85 2327.78 37.77 2011-04-30 12:44:12.000 120 33402.55 307.82 2327.85 37.77 2011-04-30 12:44:13.000 120 33402.28 307.80 2327.85 37.77 2011-04-30 12:44:14.000 120 33402.34 307.79 2327.88 37.77 2011-04-30 12:44:15.000 120 33402.29 307.79 2327.83 37.77 2011-04-30 12:44:16.000 120 33402.30 307.79 2327.87 37.77 2011-04-30 12:44:17.000 120 33402.25 307.76 2327.89 37.77 2011-04-30 12:44:18.000 120 33402.22 307.72 2327.99 37.77 2011-04-30 12:44:19.000 120 33402.16 307.74 2327.97 37.77 2011-04-30 12:44:20.000 120 33402.08 307.71 2327.94 37.77 2011-04-30 12:44:21.000 120 33402.18 307.70 2327.97 37.77 2011-04-30 12:44:22.000 120 33402.12 307.70 2328.04 37.77 2011-04-30 12:44:23.000 120 33402.09 307.71 2328.09 37.77 2011-04-30 12:44:24.000 120 33402.12 307.71 2327.97 37.77 2011-04-30 12:44:25.000 120 33402.04 307.73 2327.99 37.77 2011-04-30 12:44:26.000 120 33402.04 307.71 2327.99 37.77 2011-04-30 12:44:27.000 120 33402.09 307.63 2327.98 37.77 2011-04-30 12:44:28.000 120 33402.16 307.66 2328.02 37.77 2011-04-30 12:44:29.000 120 33402.12 307.68 2328.05 37.77 2011-04-30 12:44:30.000 120 33402.24 307.73 2328.12 37.77 2011-04-30 12:44:31.000 120 33402.06 307.69 2328.04 37.77 2011-04-30 12:44:32.000 120 33402.15 307.71 2328.08 37.77 2011-04-30 12:44:33.000 120 33402.21 307.72 2328.11 37.77 2011-04-30 12:44:34.000 120 33402.25 307.75 2328.10 37.77 2011-04-30 12:44:35.000 120 33402.29 307.76 2328.14 37.77 2011-04-30 12:44:36.000 120 33402.34 307.75 2328.13 37.77 2011-04-30 12:44:37.000 120 33402.36 307.75 2328.07 37.77 2011-04-30 12:44:38.000 120 33402.42 307.75 2328.09 37.77 2011-04-30 12:44:39.000 120 33402.28 307.76 2328.09 37.77 2011-04-30 12:44:40.000 120 33402.40 307.80 2328.08 37.77 2011-04-30 12:44:41.000 120 33402.30 307.72 2328.11 37.77 2011-04-30 12:44:42.000 120 33402.36 307.77 2328.01 37.77 2011-04-30 12:44:43.000 120 33402.37 307.75 2328.11 37.77 2011-04-30 12:44:44.000 120 33402.37 307.80 2328.09 37.77 2011-04-30 12:44:45.000 120 33402.32 307.78 2328.11 37.77 2011-04-30 12:44:46.000 120 33402.39 307.80 2328.05 37.77 2011-04-30 12:44:47.000 120 33402.42 307.76 2327.99 37.77 2011-04-30 12:44:48.000 120 33402.44 307.83 2327.97 37.77 2011-04-30 12:44:49.000 120 33402.44 307.80 2328.05 37.77 2011-04-30 12:44:50.000 120 33402.33 307.78 2327.93 37.77 2011-04-30 12:44:51.000 120 33402.44 307.78 2327.98 37.77 2011-04-30 12:44:52.000 120 33402.47 307.77 2327.99 37.77 2011-04-30 12:44:53.000 120 33402.47 307.77 2328.01 37.77 2011-04-30 12:44:54.000 120 33402.50 307.77 2327.90 37.77 2011-04-30 12:44:55.000 120 33402.63 307.75 2327.93 37.77 2011-04-30 12:44:56.000 120 33402.70 307.81 2327.88 37.77 2011-04-30 12:44:57.000 120 33402.59 307.75 2327.92 37.77 2011-04-30 12:44:58.000 120 33402.61 307.79 2327.95 37.77 2011-04-30 12:44:59.000 120 33402.60 307.78 2327.82 37.77 2011-04-30 12:45:00.000 120 33402.61 307.75 2327.94 37.77 2011-04-30 12:45:01.000 120 33402.57 307.73 2327.87 37.77 2011-04-30 12:45:02.000 120 33402.53 307.75 2327.89 37.77 2011-04-30 12:45:03.000 120 33402.53 307.75 2327.86 37.77 2011-04-30 12:45:04.000 120 33402.52 307.70 2327.76 37.77 2011-04-30 12:45:05.000 120 33402.61 307.72 2327.83 37.77 2011-04-30 12:45:06.000 120 33402.55 307.72 2327.76 37.77 2011-04-30 12:45:07.000 120 33402.44 307.71 2327.89 37.77 2011-04-30 12:45:08.000 120 33402.53 307.74 2327.79 37.77 2011-04-30 12:45:09.000 120 33402.37 307.71 2327.86 37.77 2011-04-30 12:45:10.000 120 33402.31 307.71 2327.85 37.77 2011-04-30 12:45:11.000 120 33402.28 307.70 2327.86 37.77 2011-04-30 12:45:12.000 120 33402.25 307.74 2327.80 37.77 2011-04-30 12:45:13.000 120 33402.19 307.67 2327.83 37.77 2011-04-30 12:45:14.000 120 33402.11 307.72 2327.85 37.77 2011-04-30 12:45:15.000 120 33402.03 307.69 2327.80 37.77 2011-04-30 12:45:16.000 120 33402.07 307.74 2327.81 37.77 2011-04-30 12:45:17.000 120 33401.99 307.76 2327.95 37.77 2011-04-30 12:45:18.000 120 33401.93 307.69 2327.86 37.77 2011-04-30 12:45:19.000 120 33401.93 307.76 2327.98 37.77 2011-04-30 12:45:20.000 120 33401.91 307.76 2328.01 37.77 2011-04-30 12:45:21.000 120 33401.84 307.78 2327.99 37.77 2011-04-30 12:45:22.000 120 33401.80 307.80 2327.95 37.77 2011-04-30 12:45:23.000 120 33401.82 307.82 2327.96 37.77 2011-04-30 12:45:24.000 120 33401.87 307.82 2328.00 37.77 2011-04-30 12:45:25.000 120 33401.71 307.89 2327.95 37.77 2011-04-30 12:45:26.000 120 33401.71 307.88 2328.00 37.77 2011-04-30 12:45:27.000 120 33401.82 307.89 2327.99 37.77 2011-04-30 12:45:28.000 120 33401.76 307.98 2328.07 37.77 2011-04-30 12:45:29.000 120 33401.71 307.97 2328.06 37.77 2011-04-30 12:45:30.000 120 33401.66 307.95 2328.03 37.77 2011-04-30 12:45:31.000 120 33401.72 307.98 2328.14 37.77 2011-04-30 12:45:32.000 120 33401.79 308.01 2328.13 37.77 2011-04-30 12:45:33.000 120 33401.79 308.02 2328.15 37.77 2011-04-30 12:45:34.000 120 33401.73 308.08 2328.16 37.77 2011-04-30 12:45:35.000 120 33401.74 308.06 2328.15 37.77 2011-04-30 12:45:36.000 120 33401.81 308.03 2328.13 37.77 2011-04-30 12:45:37.000 120 33401.83 308.08 2328.16 37.77 2011-04-30 12:45:38.000 120 33401.89 308.09 2328.14 37.77 2011-04-30 12:45:39.000 120 33401.91 308.08 2328.15 37.77 2011-04-30 12:45:40.000 120 33401.91 308.10 2328.15 37.77 2011-04-30 12:45:41.000 120 33402.03 308.13 2328.07 37.77 2011-04-30 12:45:42.000 120 33401.97 308.10 2328.21 37.77 2011-04-30 12:45:43.000 120 33402.01 308.09 2328.14 37.77 2011-04-30 12:45:44.000 120 33402.03 308.08 2328.16 37.77 2011-04-30 12:45:45.000 120 33402.11 308.09 2328.15 37.77 2011-04-30 12:45:46.000 120 33402.24 308.11 2328.12 37.77 2011-04-30 12:45:47.000 120 33402.16 308.09 2328.21 37.77 2011-04-30 12:45:48.000 120 33402.24 308.07 2328.11 37.77 2011-04-30 12:45:49.000 120 33402.25 308.07 2328.15 37.77 2011-04-30 12:45:50.000 120 33402.36 308.01 2328.08 37.77 2011-04-30 12:45:51.000 120 33402.41 308.00 2328.10 37.77 2011-04-30 12:45:52.000 120 33402.45 308.02 2328.16 37.77 2011-04-30 12:45:53.000 120 33402.49 307.98 2328.08 37.77 2011-04-30 12:45:54.000 120 33402.50 307.98 2327.99 37.77 2011-04-30 12:45:55.000 120 33402.59 307.94 2327.95 37.77 2011-04-30 12:45:56.000 120 33402.77 307.95 2328.04 37.77 2011-04-30 12:45:57.000 120 33402.68 307.93 2328.07 37.77 2011-04-30 12:45:58.000 120 33402.76 307.88 2327.98 37.77 2011-04-30 12:45:59.000 120 33402.74 307.88 2327.90 37.77 2011-04-30 12:46:00.000 120 33402.71 307.89 2327.92 37.77 2011-04-30 12:46:01.000 120 33402.92 307.85 2327.95 37.77 2011-04-30 12:46:02.000 120 33402.93 307.84 2327.88 37.77 2011-04-30 12:46:03.000 120 33402.87 307.85 2327.90 37.77 2011-04-30 12:46:04.000 120 33402.99 307.89 2327.82 37.77 2011-04-30 12:46:05.000 120 33402.95 307.87 2327.90 37.77 2011-04-30 12:46:06.000 120 33402.99 307.86 2327.77 37.77 2011-04-30 12:46:07.000 120 33402.93 307.83 2327.77 37.77 2011-04-30 12:46:08.000 120 33403.04 307.84 2327.78 37.77 2011-04-30 12:46:09.000 120 33402.93 307.86 2327.77 37.77 2011-04-30 12:46:10.000 120 33402.92 307.84 2327.76 37.77 2011-04-30 12:46:11.000 120 33402.89 307.84 2327.80 37.77 2011-04-30 12:46:12.000 120 33402.83 307.89 2327.69 37.77 2011-04-30 12:46:13.000 120 33402.93 307.94 2327.67 37.77 2011-04-30 12:46:14.000 120 33402.86 307.99 2327.74 37.77 2011-04-30 12:46:15.000 120 33402.89 308.04 2327.69 37.77 2011-04-30 12:46:16.000 120 33402.84 308.04 2327.70 37.77 2011-04-30 12:46:17.000 120 33402.80 308.04 2327.65 37.77 2011-04-30 12:46:18.000 120 33402.77 308.05 2327.62 37.77 2011-04-30 12:46:19.000 120 33402.75 308.10 2327.70 37.77 2011-04-30 12:46:20.000 120 33402.68 308.11 2327.73 37.77 2011-04-30 12:46:21.000 120 33402.68 308.11 2327.70 37.77 2011-04-30 12:46:22.000 120 33402.72 308.18 2327.71 37.77 2011-04-30 12:46:23.000 120 33402.66 308.19 2327.77 37.77 2011-04-30 12:46:24.000 120 33402.61 308.18 2327.78 37.77 2011-04-30 12:46:25.000 120 33402.52 308.24 2327.72 37.77 2011-04-30 12:46:26.000 120 33402.43 308.26 2327.80 37.77 2011-04-30 12:46:27.000 120 33402.46 308.27 2327.76 37.77 2011-04-30 12:46:28.000 120 33402.49 308.36 2327.78 37.77 2011-04-30 12:46:29.000 120 33402.50 308.34 2327.77 37.77 2011-04-30 12:46:30.000 120 33402.41 308.39 2327.78 37.77 2011-04-30 12:46:31.000 120 33402.43 308.44 2327.78 37.77 2011-04-30 12:46:32.000 120 33402.32 308.46 2327.79 37.77 2011-04-30 12:46:33.000 120 33402.30 308.47 2327.77 37.77 2011-04-30 12:46:34.000 120 33402.30 308.52 2327.83 37.77 2011-04-30 12:46:35.000 120 33402.25 308.57 2327.82 37.77 2011-04-30 12:46:36.000 120 33402.24 308.52 2327.85 37.77 2011-04-30 12:46:37.000 120 33402.27 308.61 2327.82 37.77 2011-04-30 12:46:38.000 120 33402.16 308.60 2327.86 37.77 2011-04-30 12:46:39.000 120 33402.14 308.57 2327.86 37.77 2011-04-30 12:46:40.000 120 33402.12 308.66 2327.80 37.77 2011-04-30 12:46:41.000 120 33402.12 308.63 2327.85 37.77 2011-04-30 12:46:42.000 120 33402.09 308.66 2327.90 37.77 2011-04-30 12:46:43.000 120 33401.97 308.67 2327.89 37.77 2011-04-30 12:46:44.000 120 33401.97 308.69 2327.95 37.77 2011-04-30 12:46:45.000 120 33401.97 308.69 2327.89 37.77 2011-04-30 12:46:46.000 120 33401.90 308.70 2328.02 37.77 2011-04-30 12:46:47.000 120 33401.93 308.66 2327.98 37.77 2011-04-30 12:46:48.000 120 33401.86 308.67 2327.98 37.77 2011-04-30 12:46:49.000 120 33401.82 308.70 2328.00 37.77 2011-04-30 12:46:50.000 120 33401.70 308.68 2328.08 37.77 2011-04-30 12:46:51.000 120 33401.75 308.69 2328.04 37.77 2011-04-30 12:46:52.000 120 33401.81 308.69 2328.16 37.77 2011-04-30 12:46:53.000 120 33401.70 308.64 2328.08 37.77 2011-04-30 12:46:54.000 120 33401.65 308.67 2328.16 37.77 2011-04-30 12:46:55.000 120 33401.62 308.67 2328.15 37.77 2011-04-30 12:46:56.000 120 33401.62 308.72 2328.12 37.77 2011-04-30 12:46:57.000 120 33401.50 308.70 2328.12 37.77 2011-04-30 12:46:58.000 120 33401.46 308.67 2328.24 37.77 2011-04-30 12:46:59.000 120 33401.47 308.72 2328.15 37.77 2011-04-30 12:47:00.000 120 33401.34 308.66 2328.21 37.77 2011-04-30 12:47:01.000 120 33401.31 308.70 2328.25 37.77 2011-04-30 12:47:02.000 120 33401.37 308.61 2328.25 37.77 2011-04-30 12:47:03.000 120 33401.26 308.61 2328.30 37.77 2011-04-30 12:47:04.000 120 33401.27 308.68 2328.33 37.77 2011-04-30 12:47:05.000 120 33401.24 308.64 2328.32 37.77 2011-04-30 12:47:06.000 120 33401.26 308.68 2328.33 37.77 2011-04-30 12:47:07.000 120 33401.21 308.64 2328.43 37.77 2011-04-30 12:47:08.000 120 33401.19 308.63 2328.36 37.77 2011-04-30 12:47:09.000 120 33401.10 308.63 2328.37 37.77 2011-04-30 12:47:10.000 120 33401.07 308.60 2328.37 37.77 2011-04-30 12:47:11.000 120 33400.99 308.60 2328.42 37.77 2011-04-30 12:47:12.000 120 33400.95 308.58 2328.38 37.77 2011-04-30 12:47:13.000 120 33401.00 308.54 2328.49 37.77 2011-04-30 12:47:14.000 120 33400.89 308.55 2328.47 37.77 2011-04-30 12:47:15.000 120 33400.87 308.58 2328.53 37.77 2011-04-30 12:47:16.000 120 33400.81 308.52 2328.56 37.77 2011-04-30 12:47:17.000 120 33400.83 308.56 2328.48 37.77 2011-04-30 12:47:18.000 120 33400.83 308.56 2328.52 37.77 2011-04-30 12:47:19.000 120 33400.61 308.54 2328.54 37.77 2011-04-30 12:47:20.000 120 33400.80 308.56 2328.60 37.77 2011-04-30 12:47:21.000 120 33400.61 308.52 2328.63 37.77 2011-04-30 12:47:22.000 120 33400.65 308.48 2328.58 37.77 2011-04-30 12:47:23.000 120 33400.56 308.48 2328.63 37.77 2011-04-30 12:47:24.000 120 33400.54 308.48 2328.70 37.77 2011-04-30 12:47:25.000 120 33400.47 308.55 2328.70 37.77 2011-04-30 12:47:26.000 120 33400.39 308.51 2328.63 37.77 2011-04-30 12:47:27.000 120 33400.31 308.52 2328.67 37.77 2011-04-30 12:47:28.000 120 33400.33 308.53 2328.62 37.77 2011-04-30 12:47:29.000 120 33400.31 308.61 2328.68 37.77 2011-04-30 12:47:30.000 120 33400.18 308.61 2328.72 37.77 2011-04-30 12:47:31.000 120 33400.15 308.62 2328.75 37.77 2011-04-30 12:47:32.000 120 33400.16 308.65 2328.68 37.77 2011-04-30 12:47:33.000 120 33400.02 308.68 2328.73 37.77 2011-04-30 12:47:34.000 120 33400.04 308.71 2328.80 37.77 2011-04-30 12:47:35.000 120 33400.03 308.70 2328.84 37.77 2011-04-30 12:47:36.000 120 33400.09 308.72 2328.82 37.77 2011-04-30 12:47:37.000 120 33400.00 308.78 2328.81 37.77 2011-04-30 12:47:38.000 120 33400.00 308.76 2328.88 37.77 2011-04-30 12:47:39.000 120 33399.95 308.78 2328.85 37.77 2011-04-30 12:47:40.000 120 33400.03 308.76 2328.88 37.77 2011-04-30 12:47:41.000 120 33399.90 308.78 2328.94 37.77 2011-04-30 12:47:42.000 120 33399.86 308.80 2329.01 37.77 2011-04-30 12:47:43.000 120 33399.75 308.81 2328.97 37.77 2011-04-30 12:47:44.000 120 33399.89 308.82 2328.95 37.77 2011-04-30 12:47:45.000 120 33399.83 308.80 2328.94 37.77 2011-04-30 12:47:46.000 120 33399.83 308.87 2328.94 37.77 2011-04-30 12:47:47.000 120 33399.75 308.80 2328.93 37.77 2011-04-30 12:47:48.000 120 33399.71 308.83 2328.95 37.77 2011-04-30 12:47:49.000 120 33399.72 308.87 2328.96 37.77 2011-04-30 12:47:50.000 120 33399.75 308.90 2329.00 37.77 2011-04-30 12:47:51.000 120 33399.65 308.90 2328.98 37.77 2011-04-30 12:47:52.000 120 33399.67 308.93 2329.05 37.77 2011-04-30 12:47:53.000 120 33399.62 308.93 2329.13 37.77 2011-04-30 12:47:54.000 120 33399.66 308.95 2329.10 37.77 2011-04-30 12:47:55.000 120 33399.59 308.95 2329.03 37.77 2011-04-30 12:47:56.000 120 33399.65 309.02 2329.10 37.77 2011-04-30 12:47:57.000 120 33399.48 308.97 2329.01 37.77 2011-04-30 12:47:58.000 120 33399.57 308.99 2329.08 37.77 2011-04-30 12:47:59.000 120 33399.52 309.02 2329.13 37.77 2011-04-30 12:48:00.000 120 33399.67 309.03 2329.06 37.77 2011-04-30 12:48:01.000 120 33399.46 309.01 2329.14 37.77 2011-04-30 12:48:02.000 120 33399.64 308.99 2329.05 37.77 2011-04-30 12:48:03.000 120 33399.58 308.99 2329.07 37.77 2011-04-30 12:48:04.000 120 33399.55 309.02 2329.14 37.77 2011-04-30 12:48:05.000 120 33399.58 308.98 2329.19 37.77 2011-04-30 12:48:06.000 120 33399.55 308.96 2329.06 37.77 2011-04-30 12:48:07.000 120 33399.54 308.98 2329.19 37.77 2011-04-30 12:48:08.000 120 33399.46 308.95 2329.19 37.77 2011-04-30 12:48:09.000 120 33399.46 308.94 2329.17 37.77 2011-04-30 12:48:10.000 120 33399.57 308.92 2329.12 37.77 2011-04-30 12:48:11.000 120 33399.51 308.95 2329.18 37.77 2011-04-30 12:48:12.000 120 33399.37 308.93 2329.10 37.77 2011-04-30 12:48:13.000 120 33399.36 308.96 2329.08 37.77 2011-04-30 12:48:14.000 120 33399.41 308.95 2329.13 37.77 2011-04-30 12:48:15.000 120 33399.32 308.93 2329.17 37.77 2011-04-30 12:48:16.000 120 33399.42 308.94 2329.14 37.77 2011-04-30 12:48:17.000 120 33399.35 308.92 2329.16 37.77 2011-04-30 12:48:18.000 120 33399.32 308.93 2329.14 37.77 2011-04-30 12:48:19.000 120 33399.31 309.00 2329.17 37.77 2011-04-30 12:48:20.000 120 33399.21 308.92 2329.17 37.77 2011-04-30 12:48:21.000 120 33399.23 308.89 2329.13 37.77 2011-04-30 12:48:22.000 120 33399.20 308.90 2329.18 37.77 2011-04-30 12:48:23.000 120 33399.20 308.91 2329.15 37.77 2011-04-30 12:48:24.000 120 33399.18 308.92 2329.17 37.77 2011-04-30 12:48:25.000 120 33399.17 308.92 2329.10 37.77 2011-04-30 12:48:26.000 120 33399.03 308.99 2329.14 37.77 2011-04-30 12:48:27.000 120 33399.02 308.98 2329.17 37.77 2011-04-30 12:48:28.000 120 33399.10 308.95 2329.17 37.77 2011-04-30 12:48:29.000 120 33398.96 309.03 2329.20 37.77 2011-04-30 12:48:30.000 120 33398.96 308.99 2329.18 37.77 2011-04-30 12:48:31.000 120 33398.91 309.10 2329.22 37.77 2011-04-30 12:48:32.000 120 33398.93 309.10 2329.18 37.77 2011-04-30 12:48:33.000 120 33398.80 309.06 2329.17 37.77 2011-04-30 12:48:34.000 120 33398.72 309.10 2329.30 37.77 2011-04-30 12:48:35.000 120 33398.70 309.14 2329.22 37.77 2011-04-30 12:48:36.000 120 33398.75 309.14 2329.25 37.77 2011-04-30 12:48:37.000 120 33398.58 309.19 2329.32 37.77 2011-04-30 12:48:38.000 120 33398.51 309.17 2329.28 37.77 2011-04-30 12:48:39.000 120 33398.50 309.19 2329.25 37.77 2011-04-30 12:48:40.000 120 33398.44 309.20 2329.26 37.77 2011-04-30 12:48:41.000 120 33398.38 309.27 2329.35 37.77 2011-04-30 12:48:42.000 120 33398.40 309.24 2329.38 37.77 2011-04-30 12:48:43.000 120 33398.28 309.31 2329.36 37.77 2011-04-30 12:48:44.000 120 33398.25 309.30 2329.27 37.77 2011-04-30 12:48:45.000 120 33398.19 309.34 2329.34 37.77 2011-04-30 12:48:46.000 120 33398.13 309.34 2329.34 37.77 2011-04-30 12:48:47.000 120 33397.99 309.36 2329.39 37.77 2011-04-30 12:48:48.000 120 33397.96 309.39 2329.45 37.77 2011-04-30 12:48:49.000 120 33397.92 309.39 2329.48 37.77 2011-04-30 12:48:50.000 120 33397.84 309.42 2329.44 37.77 2011-04-30 12:48:51.000 120 33397.79 309.40 2329.47 37.77 2011-04-30 12:48:52.000 120 33397.72 309.45 2329.56 37.77 2011-04-30 12:48:53.000 120 33397.75 309.46 2329.59 37.77 2011-04-30 12:48:54.000 120 33397.76 309.44 2329.57 37.77 2011-04-30 12:48:55.000 120 33397.62 309.43 2329.59 37.77 2011-04-30 12:48:56.000 120 33397.69 309.40 2329.61 37.77 2011-04-30 12:48:57.000 120 33397.57 309.39 2329.63 37.77 2011-04-30 12:48:58.000 120 33397.55 309.42 2329.70 37.77 2011-04-30 12:48:59.000 120 33397.48 309.41 2329.68 37.77 2011-04-30 12:49:00.000 120 33397.46 309.38 2329.62 37.77 2011-04-30 12:49:01.000 120 33397.45 309.40 2329.63 37.77 2011-04-30 12:49:02.000 120 33397.37 309.42 2329.75 37.77 2011-04-30 12:49:03.000 120 33397.32 309.40 2329.73 37.77 2011-04-30 12:49:04.000 120 33397.41 309.42 2329.78 37.77 2011-04-30 12:49:05.000 120 33397.31 309.45 2329.71 37.77 2011-04-30 12:49:06.000 120 33397.23 309.47 2329.69 37.77 2011-04-30 12:49:07.000 120 33397.15 309.49 2329.84 37.77 2011-04-30 12:49:08.000 120 33397.13 309.44 2329.72 37.77 2011-04-30 12:49:09.000 120 33397.10 309.41 2329.74 37.77 2011-04-30 12:49:10.000 120 33397.02 309.45 2329.81 37.77 2011-04-30 12:49:11.000 120 33396.91 309.45 2329.81 37.77 2011-04-30 12:49:12.000 120 33396.90 309.39 2329.72 37.77 2011-04-30 12:49:13.000 120 33396.84 309.47 2330.01 37.77 2011-04-30 12:49:14.000 120 33396.78 309.41 2329.84 37.77 2011-04-30 12:49:15.000 120 33396.84 309.40 2329.85 37.77 2011-04-30 12:49:16.000 120 33396.72 309.45 2329.86 37.77 2011-04-30 12:49:17.000 120 33396.59 309.45 2329.90 37.77 2011-04-30 12:49:18.000 120 33396.60 309.47 2329.88 37.77 2011-04-30 12:49:19.000 120 33396.44 309.46 2329.93 37.77 2011-04-30 12:49:20.000 120 33396.54 309.45 2330.00 37.77 2011-04-30 12:49:21.000 120 33396.47 309.49 2330.00 37.77 2011-04-30 12:49:22.000 120 33396.44 309.44 2329.86 37.77 2011-04-30 12:49:23.000 120 33396.38 309.46 2329.98 37.77 2011-04-30 12:49:24.000 120 33396.36 309.54 2329.94 37.77 2011-04-30 12:49:25.000 120 33396.44 309.58 2330.01 37.77 2011-04-30 12:49:26.000 120 33396.22 309.53 2330.02 37.77 2011-04-30 12:49:27.000 120 33396.23 309.57 2330.04 37.77 2011-04-30 12:49:28.000 120 33396.20 309.59 2330.06 37.77 2011-04-30 12:49:29.000 120 33396.04 309.60 2330.11 37.77 2011-04-30 12:49:30.000 120 33396.10 309.61 2330.08 37.77 2011-04-30 12:49:31.000 120 33396.10 309.62 2330.00 37.77 2011-04-30 12:49:32.000 120 33396.04 309.63 2330.07 37.77 2011-04-30 12:49:33.000 120 33396.02 309.62 2330.08 37.77 2011-04-30 12:49:34.000 120 33395.93 309.74 2330.16 37.77 2011-04-30 12:49:35.000 120 33395.86 309.77 2330.06 37.77 2011-04-30 12:49:36.000 120 33395.85 309.76 2330.18 37.77 2011-04-30 12:49:37.000 120 33395.79 309.76 2330.25 37.77 2011-04-30 12:49:38.000 120 33395.79 309.87 2330.25 37.77 2011-04-30 12:49:39.000 120 33395.81 309.83 2330.21 37.77 2011-04-30 12:49:40.000 120 33395.69 309.82 2330.24 37.77 2011-04-30 12:49:41.000 120 33395.72 309.85 2330.26 37.77 2011-04-30 12:49:42.000 120 33395.63 309.91 2330.34 37.77 2011-04-30 12:49:43.000 120 33395.62 309.89 2330.28 37.77 2011-04-30 12:49:44.000 120 33395.62 309.92 2330.36 37.77 2011-04-30 12:49:45.000 120 33395.60 309.96 2330.38 37.77 2011-04-30 12:49:46.000 120 33395.61 309.93 2330.37 37.77 2011-04-30 12:49:47.000 120 33395.67 309.94 2330.35 37.77 2011-04-30 12:49:48.000 120 33395.64 309.91 2330.41 37.77 2011-04-30 12:49:49.000 120 33395.62 309.94 2330.36 37.77 2011-04-30 12:49:50.000 120 33395.63 309.95 2330.49 37.77 2011-04-30 12:49:51.000 120 33395.66 309.90 2330.42 37.77 2011-04-30 12:49:52.000 120 33395.68 309.86 2330.45 37.77 2011-04-30 12:49:53.000 120 33395.58 309.84 2330.41 37.77 2011-04-30 12:49:54.000 120 33395.51 309.87 2330.44 37.77 2011-04-30 12:49:55.000 120 33395.54 309.84 2330.42 37.77 2011-04-30 12:49:56.000 120 33395.42 309.92 2330.46 37.77 2011-04-30 12:49:57.000 120 33395.39 309.87 2330.44 37.77 2011-04-30 12:49:58.000 120 33395.33 309.85 2330.44 37.77 2011-04-30 12:49:59.000 120 33395.31 309.90 2330.44 37.77 2011-04-30 12:50:00.000 120 33395.31 309.91 2330.47 37.77 2011-04-30 12:50:01.000 120 33395.16 309.93 2330.50 37.77 2011-04-30 12:50:02.000 120 33395.17 309.93 2330.45 37.77 2011-04-30 12:50:03.000 120 33395.14 309.93 2330.50 37.77 2011-04-30 12:50:04.000 120 33395.11 309.94 2330.51 37.77 2011-04-30 12:50:05.000 120 33395.12 309.93 2330.59 37.77 2011-04-30 12:50:06.000 120 33395.09 309.92 2330.49 37.77 2011-04-30 12:50:07.000 120 33395.04 309.92 2330.45 37.77 2011-04-30 12:50:08.000 120 33395.14 309.89 2330.57 37.77 2011-04-30 12:50:09.000 120 33394.98 309.86 2330.59 37.77 2011-04-30 12:50:10.000 120 33394.97 309.91 2330.62 37.77 2011-04-30 12:50:11.000 120 33394.97 309.94 2330.68 37.77 2011-04-30 12:50:12.000 120 33395.00 309.92 2330.69 37.77 2011-04-30 12:50:13.000 120 33394.95 309.90 2330.72 37.77 2011-04-30 12:50:14.000 120 33395.01 309.93 2330.57 37.77 2011-04-30 12:50:15.000 120 33394.99 309.90 2330.62 37.77 2011-04-30 12:50:16.000 120 33394.97 309.93 2330.66 37.77 2011-04-30 12:50:17.000 120 33395.01 309.90 2330.71 37.77 2011-04-30 12:50:18.000 120 33394.98 309.85 2330.72 37.77 2011-04-30 12:50:19.000 120 33395.04 309.89 2330.67 37.77 2011-04-30 12:50:20.000 120 33394.92 309.94 2330.65 37.77 2011-04-30 12:50:21.000 120 33394.90 309.93 2330.59 37.77 2011-04-30 12:50:22.000 120 33394.86 309.94 2330.76 37.77 2011-04-30 12:50:23.000 120 33394.82 309.96 2330.71 37.77 2011-04-30 12:50:24.000 120 33394.74 309.97 2330.69 37.77 2011-04-30 12:50:25.000 120 33394.76 309.96 2330.72 37.77 2011-04-30 12:50:26.000 120 33394.68 309.94 2330.78 37.77 2011-04-30 12:50:27.000 120 33394.65 309.94 2330.74 37.77 2011-04-30 12:50:28.000 120 33394.73 309.91 2330.75 37.77 2011-04-30 12:50:29.000 120 33394.64 309.91 2330.75 37.77 2011-04-30 12:50:30.000 120 33394.61 309.95 2330.80 37.77 2011-04-30 12:50:31.000 120 33394.55 309.89 2330.75 37.77 2011-04-30 12:50:32.000 120 33394.55 309.87 2330.73 37.77 2011-04-30 12:50:33.000 120 33394.54 309.84 2330.75 37.77 2011-04-30 12:50:34.000 120 33394.57 309.86 2330.80 37.77 2011-04-30 12:50:35.000 120 33394.52 309.83 2330.84 37.77 2011-04-30 12:50:36.000 120 33394.55 309.82 2330.81 37.77 2011-04-30 12:50:37.000 120 33394.44 309.82 2330.86 37.77 2011-04-30 12:50:38.000 120 33394.45 309.81 2330.84 37.77 2011-04-30 12:50:39.000 120 33394.42 309.78 2330.84 37.77 2011-04-30 12:50:40.000 120 33394.38 309.79 2330.87 37.77 2011-04-30 12:50:41.000 120 33394.36 309.79 2330.88 37.77 2011-04-30 12:50:42.000 120 33394.32 309.77 2330.86 37.77 2011-04-30 12:50:43.000 120 33394.30 309.82 2330.83 37.77 2011-04-30 12:50:44.000 120 33394.23 309.79 2330.93 37.77 2011-04-30 12:50:45.000 120 33394.14 309.79 2330.89 37.77 2011-04-30 12:50:46.000 120 33394.11 309.83 2330.88 37.77 2011-04-30 12:50:47.000 120 33394.13 309.81 2330.91 37.77 2011-04-30 12:50:48.000 120 33393.99 309.85 2330.90 37.77 2011-04-30 12:50:49.000 120 33394.12 309.82 2330.96 37.77 2011-04-30 12:50:50.000 120 33393.97 309.90 2330.97 37.77 2011-04-30 12:50:51.000 120 33394.05 309.93 2330.96 37.77 2011-04-30 12:50:52.000 120 33393.98 309.89 2330.98 37.77 2011-04-30 12:50:53.000 120 33394.00 309.91 2330.96 37.77 2011-04-30 12:50:54.000 120 33393.96 309.88 2330.99 37.77 2011-04-30 12:50:55.000 120 33393.93 309.96 2331.05 37.77 2011-04-30 12:50:56.000 120 33394.07 309.94 2331.05 37.77 2011-04-30 12:50:57.000 120 33394.04 309.93 2331.05 37.77 2011-04-30 12:50:58.000 120 33394.12 309.94 2331.05 37.77 2011-04-30 12:50:59.000 120 33394.19 309.90 2331.04 37.77 2011-04-30 12:51:00.000 120 33394.09 309.93 2331.03 37.77 2011-04-30 12:51:01.000 120 33394.27 309.92 2331.15 37.77 2011-04-30 12:51:02.000 120 33394.26 309.89 2331.10 37.77 2011-04-30 12:51:03.000 120 33394.16 309.85 2331.08 37.77 2011-04-30 12:51:04.000 120 33394.23 309.85 2331.09 37.77 2011-04-30 12:51:05.000 120 33394.38 309.86 2331.07 37.77 2011-04-30 12:51:06.000 120 33394.30 309.83 2331.11 37.77 2011-04-30 12:51:07.000 120 33394.43 309.78 2331.03 37.77 2011-04-30 12:51:08.000 120 33394.38 309.77 2331.08 37.77 2011-04-30 12:51:09.000 120 33394.42 309.76 2331.01 37.77 2011-04-30 12:51:10.000 120 33394.55 309.74 2331.06 37.77 2011-04-30 12:51:11.000 120 33394.58 309.74 2331.00 37.77 2011-04-30 12:51:12.000 120 33394.62 309.73 2331.02 37.77 2011-04-30 12:51:13.000 120 33394.62 309.70 2331.07 37.77 2011-04-30 12:51:14.000 120 33394.65 309.67 2330.93 37.77 2011-04-30 12:51:15.000 120 33394.61 309.62 2330.94 37.77 2011-04-30 12:51:16.000 120 33394.70 309.60 2330.89 37.77 2011-04-30 12:51:17.000 120 33394.76 309.62 2330.98 37.77 2011-04-30 12:51:18.000 120 33394.87 309.56 2330.90 37.77 2011-04-30 12:51:19.000 120 33394.70 309.60 2330.91 37.77 2011-04-30 12:51:20.000 120 33394.67 309.55 2330.88 37.77 2011-04-30 12:51:21.000 120 33394.76 309.57 2330.86 37.77 2011-04-30 12:51:22.000 120 33394.78 309.61 2330.81 37.77 2011-04-30 12:51:23.000 120 33394.74 309.58 2330.81 37.77 2011-04-30 12:51:24.000 120 33394.88 309.59 2330.87 37.77 2011-04-30 12:51:25.000 120 33394.80 309.58 2330.88 37.77 2011-04-30 12:51:26.000 120 33394.76 309.57 2330.88 37.77 2011-04-30 12:51:27.000 120 33394.76 309.56 2330.86 37.77 2011-04-30 12:51:28.000 120 33394.71 309.58 2330.80 37.77 2011-04-30 12:51:29.000 120 33394.82 309.59 2330.82 37.77 2011-04-30 12:51:30.000 120 33394.76 309.60 2330.80 37.77 2011-04-30 12:51:31.000 120 33394.85 309.65 2330.86 37.77 2011-04-30 12:51:32.000 120 33394.79 309.66 2330.78 37.77 2011-04-30 12:51:33.000 120 33394.82 309.67 2330.78 37.77 2011-04-30 12:51:34.000 120 33394.86 309.69 2330.77 37.77 2011-04-30 12:51:35.000 120 33394.95 309.69 2330.66 37.77 2011-04-30 12:51:36.000 120 33394.86 309.66 2330.79 37.77 2011-04-30 12:51:37.000 120 33394.95 309.69 2330.72 37.77 2011-04-30 12:51:38.000 120 33394.83 309.66 2330.59 37.77 2011-04-30 12:51:39.000 120 33394.85 309.66 2330.63 37.77 2011-04-30 12:51:40.000 120 33394.96 309.69 2330.63 37.77 2011-04-30 12:51:41.000 120 33394.95 309.67 2330.68 37.77 2011-04-30 12:51:42.000 120 33395.01 309.62 2330.67 37.77 2011-04-30 12:51:43.000 120 33394.94 309.68 2330.66 37.77 2011-04-30 12:51:44.000 120 33395.05 309.64 2330.66 37.77 2011-04-30 12:51:45.000 120 33394.95 309.63 2330.69 37.77 2011-04-30 12:51:46.000 120 33394.98 309.67 2330.65 37.77 2011-04-30 12:51:47.000 120 33394.99 309.63 2330.66 37.77 2011-04-30 12:51:48.000 120 33394.99 309.67 2330.62 37.77 2011-04-30 12:51:49.000 120 33395.03 309.66 2330.56 37.77 2011-04-30 12:51:50.000 120 33395.15 309.67 2330.56 37.77 2011-04-30 12:51:51.000 120 33395.09 309.67 2330.51 37.77 2011-04-30 12:51:52.000 120 33395.08 309.64 2330.54 37.77 2011-04-30 12:51:53.000 120 33395.11 309.65 2330.46 37.77 2011-04-30 12:51:54.000 120 33395.14 309.64 2330.54 37.77 2011-04-30 12:51:55.000 120 33395.11 309.60 2330.52 37.77 2011-04-30 12:51:56.000 120 33395.16 309.64 2330.55 37.77 2011-04-30 12:51:57.000 120 33395.14 309.63 2330.57 37.77 2011-04-30 12:51:58.000 120 33395.23 309.69 2330.49 37.77 2011-04-30 12:51:59.000 120 33395.18 309.65 2330.43 37.77 2011-04-30 12:52:00.000 120 33395.19 309.67 2330.40 37.77 2011-04-30 12:52:01.000 120 33395.18 309.67 2330.46 37.77 2011-04-30 12:52:02.000 120 33395.27 309.70 2330.50 37.77 2011-04-30 12:52:03.000 120 33395.21 309.70 2330.46 37.77 2011-04-30 12:52:04.000 120 33395.21 309.68 2330.47 37.77 2011-04-30 12:52:05.000 120 33395.17 309.71 2330.49 37.77 2011-04-30 12:52:06.000 120 33395.23 309.68 2330.41 37.77 2011-04-30 12:52:07.000 120 33395.23 309.68 2330.38 37.77 2011-04-30 12:52:08.000 120 33395.20 309.72 2330.41 37.77 2011-04-30 12:52:09.000 120 33395.25 309.70 2330.38 37.77 2011-04-30 12:52:10.000 120 33395.15 309.66 2330.41 37.77 2011-04-30 12:52:11.000 120 33395.14 309.71 2330.42 37.77 2011-04-30 12:52:12.000 120 33395.16 309.70 2330.41 37.77 2011-04-30 12:52:13.000 120 33395.06 309.71 2330.38 37.77 2011-04-30 12:52:14.000 120 33394.99 309.73 2330.40 37.77 2011-04-30 12:52:15.000 120 33394.99 309.70 2330.31 37.77 2011-04-30 12:52:16.000 120 33394.95 309.75 2330.40 37.77 2011-04-30 12:52:17.000 120 33394.96 309.74 2330.38 37.77 2011-04-30 12:52:18.000 120 33394.88 309.71 2330.46 37.77 2011-04-30 12:52:19.000 120 33394.89 309.77 2330.43 37.77 2011-04-30 12:52:20.000 120 33394.83 309.80 2330.46 37.77 2011-04-30 12:52:21.000 120 33394.79 309.79 2330.42 37.77 2011-04-30 12:52:22.000 120 33394.72 309.83 2330.36 37.77 2011-04-30 12:52:23.000 120 33394.65 309.86 2330.40 37.77 2011-04-30 12:52:24.000 120 33394.59 309.87 2330.46 37.77 2011-04-30 12:52:25.000 120 33394.65 309.92 2330.48 37.77 2011-04-30 12:52:26.000 120 33394.61 309.93 2330.45 37.77 2011-04-30 12:52:27.000 120 33394.54 309.93 2330.49 37.77 2011-04-30 12:52:28.000 120 33394.55 310.00 2330.47 37.77 2011-04-30 12:52:29.000 120 33394.45 309.97 2330.49 37.77 2011-04-30 12:52:30.000 120 33394.55 310.02 2330.52 37.77 2011-04-30 12:52:31.000 120 33394.42 310.02 2330.53 37.77 2011-04-30 12:52:32.000 120 33394.46 310.09 2330.55 37.77 2011-04-30 12:52:33.000 120 33394.37 310.05 2330.59 37.77 2011-04-30 12:52:34.000 120 33394.38 310.05 2330.56 37.77 2011-04-30 12:52:35.000 120 33394.32 310.10 2330.57 37.77 2011-04-30 12:52:36.000 120 33394.29 310.09 2330.53 37.77 2011-04-30 12:52:37.000 120 33394.28 310.08 2330.60 37.77 2011-04-30 12:52:38.000 120 33394.31 310.11 2330.63 37.77 2011-04-30 12:52:39.000 120 33394.24 310.13 2330.61 37.77 2011-04-30 12:52:40.000 120 33394.17 310.11 2330.62 37.77 2011-04-30 12:52:41.000 120 33394.17 310.07 2330.58 37.77 2011-04-30 12:52:42.000 120 33394.15 310.07 2330.68 37.77 2011-04-30 12:52:43.000 120 33394.18 310.07 2330.71 37.77 2011-04-30 12:52:44.000 120 33394.15 310.07 2330.71 37.77 2011-04-30 12:52:45.000 120 33394.02 310.10 2330.74 37.77 2011-04-30 12:52:46.000 120 33394.00 310.06 2330.72 37.77 2011-04-30 12:52:47.000 120 33394.04 310.07 2330.82 37.77 2011-04-30 12:52:48.000 120 33394.07 310.07 2330.75 37.77 2011-04-30 12:52:49.000 120 33393.95 310.03 2330.83 37.77 2011-04-30 12:52:50.000 120 33393.98 310.03 2330.86 37.77 2011-04-30 12:52:51.000 120 33393.98 310.01 2330.82 37.77 2011-04-30 12:52:52.000 120 33393.91 309.99 2330.89 37.77 2011-04-30 12:52:53.000 120 33393.86 310.00 2330.88 37.77 2011-04-30 12:52:54.000 120 33393.76 310.02 2330.83 37.77 2011-04-30 12:52:55.000 120 33393.83 309.99 2330.89 37.77 2011-04-30 12:52:56.000 120 33393.70 310.01 2330.85 37.77 2011-04-30 12:52:57.000 120 33393.79 309.95 2330.87 37.77 2011-04-30 12:52:58.000 120 33393.80 310.01 2330.82 37.77 2011-04-30 12:52:59.000 120 33393.80 310.04 2330.99 37.77 2011-04-30 12:53:00.000 120 33393.69 310.07 2330.91 37.77 2011-04-30 12:53:01.000 120 33393.68 310.04 2330.79 37.77 2011-04-30 12:53:02.000 120 33393.72 310.06 2330.90 37.77 2011-04-30 12:53:03.000 120 33393.55 310.06 2330.88 37.77 2011-04-30 12:53:04.000 120 33393.62 310.07 2330.99 37.77 2011-04-30 12:53:05.000 120 33393.60 310.09 2330.90 37.77 2011-04-30 12:53:06.000 120 33393.64 310.04 2330.93 37.77 2011-04-30 12:53:07.000 120 33393.53 310.11 2331.02 37.77 2011-04-30 12:53:08.000 120 33393.47 310.08 2330.93 37.77 2011-04-30 12:53:09.000 120 33393.51 310.03 2330.98 37.77 2011-04-30 12:53:10.000 120 33393.43 310.05 2331.00 37.77 2011-04-30 12:53:11.000 120 33393.46 310.07 2330.90 37.77 2011-04-30 12:53:12.000 120 33393.50 310.10 2331.03 37.77 2011-04-30 12:53:13.000 120 33393.44 310.11 2330.91 37.77 2011-04-30 12:53:14.000 120 33393.33 310.14 2331.03 37.77 2011-04-30 12:53:15.000 120 33393.37 310.11 2331.00 37.77 2011-04-30 12:53:16.000 120 33393.28 310.12 2331.07 37.77 2011-04-30 12:53:17.000 120 33393.19 310.08 2331.01 37.77 2011-04-30 12:53:18.000 120 33393.13 310.11 2331.04 37.77 2011-04-30 12:53:19.000 120 33393.15 310.07 2331.04 37.77 2011-04-30 12:53:20.000 120 33393.06 310.05 2331.07 37.77 2011-04-30 12:53:21.000 120 33393.04 310.04 2330.95 37.77 2011-04-30 12:53:22.000 120 33392.96 310.09 2331.14 37.77 2011-04-30 12:53:23.000 120 33392.93 310.10 2331.00 37.77 2011-04-30 12:53:24.000 120 33392.90 310.11 2331.07 37.77 2011-04-30 12:53:25.000 120 33392.72 310.13 2331.15 37.77 2011-04-30 12:53:26.000 120 33392.74 310.16 2331.15 37.77 2011-04-30 12:53:27.000 120 33392.64 310.16 2331.18 37.77 2011-04-30 12:53:28.000 120 33392.57 310.13 2331.11 37.77 2011-04-30 12:53:29.000 120 33392.47 310.17 2331.16 37.77 2011-04-30 12:53:30.000 120 33392.52 310.16 2331.14 37.77 2011-04-30 12:53:31.000 120 33392.53 310.20 2331.21 37.77 2011-04-30 12:53:32.000 120 33392.41 310.18 2331.24 37.77 2011-04-30 12:53:33.000 120 33392.47 310.18 2331.25 37.77 2011-04-30 12:53:34.000 120 33392.39 310.20 2331.29 37.77 2011-04-30 12:53:35.000 120 33392.35 310.23 2331.28 37.77 2011-04-30 12:53:36.000 120 33392.38 310.25 2331.27 37.77 2011-04-30 12:53:37.000 120 33392.17 310.24 2331.37 37.77 2011-04-30 12:53:38.000 120 33392.14 310.21 2331.33 37.77 2011-04-30 12:53:39.000 120 33392.14 310.25 2331.37 37.77 2011-04-30 12:53:40.000 120 33392.18 310.27 2331.41 37.77 2011-04-30 12:53:41.000 120 33392.07 310.26 2331.37 37.77 2011-04-30 12:53:42.000 120 33392.13 310.28 2331.41 37.77 2011-04-30 12:53:43.000 120 33392.01 310.26 2331.52 37.77 2011-04-30 12:53:44.000 120 33392.03 310.33 2331.52 37.77 2011-04-30 12:53:45.000 120 33391.89 310.32 2331.45 37.77 2011-04-30 12:53:46.000 120 33391.96 310.34 2331.48 37.77 2011-04-30 12:53:47.000 120 33391.86 310.33 2331.50 37.77 2011-04-30 12:53:48.000 120 33391.87 310.38 2331.60 37.77 2011-04-30 12:53:49.000 120 33391.82 310.34 2331.56 37.77 2011-04-30 12:53:50.000 120 33391.78 310.35 2331.63 37.77 2011-04-30 12:53:51.000 120 33391.84 310.32 2331.63 37.77 2011-04-30 12:53:52.000 120 33391.79 310.32 2331.65 37.77 2011-04-30 12:53:53.000 120 33391.81 310.36 2331.64 37.77 2011-04-30 12:53:54.000 120 33391.82 310.38 2331.71 37.77 2011-04-30 12:53:55.000 120 33391.82 310.36 2331.68 37.77 2011-04-30 12:53:56.000 120 33391.88 310.34 2331.64 37.77 2011-04-30 12:53:57.000 120 33391.85 310.31 2331.65 37.77 2011-04-30 12:53:58.000 120 33391.88 310.30 2331.72 37.77 2011-04-30 12:53:59.000 120 33391.80 310.29 2331.69 37.77 2011-04-30 12:54:00.000 120 33391.78 310.27 2331.65 37.77 2011-04-30 12:54:01.000 120 33391.82 310.29 2331.58 37.77 2011-04-30 12:54:02.000 120 33391.72 310.29 2331.65 37.77 2011-04-30 12:54:03.000 120 33391.81 310.25 2331.70 37.77 2011-04-30 12:54:04.000 120 33391.81 310.23 2331.64 37.77 2011-04-30 12:54:05.000 120 33391.83 310.24 2331.66 37.77 2011-04-30 12:54:06.000 120 33391.80 310.21 2331.76 37.77 2011-04-30 12:54:07.000 120 33391.76 310.20 2331.76 37.77 2011-04-30 12:54:08.000 120 33391.84 310.19 2331.75 37.77 2011-04-30 12:54:09.000 120 33391.78 310.19 2331.70 37.77 2011-04-30 12:54:10.000 120 33391.81 310.21 2331.66 37.77 2011-04-30 12:54:11.000 120 33391.81 310.19 2331.74 37.77 2011-04-30 12:54:12.000 120 33391.82 310.14 2331.70 37.77 2011-04-30 12:54:13.000 120 33391.74 310.19 2331.68 37.77 2011-04-30 12:54:14.000 120 33391.74 310.20 2331.71 37.77 2011-04-30 12:54:15.000 120 33391.80 310.18 2331.75 37.77 2011-04-30 12:54:16.000 120 33391.78 310.19 2331.72 37.77 2011-04-30 12:54:17.000 120 33391.69 310.20 2331.69 37.77 2011-04-30 12:54:18.000 120 33391.68 310.16 2331.59 37.77 2011-04-30 12:54:19.000 120 33391.58 310.23 2331.68 37.77 2011-04-30 12:54:20.000 120 33391.64 310.20 2331.73 37.77 2011-04-30 12:54:21.000 120 33391.63 310.20 2331.70 37.77 2011-04-30 12:54:22.000 120 33391.82 310.18 2331.66 37.77 2011-04-30 12:54:23.000 120 33391.61 310.23 2331.72 37.77 2011-04-30 12:54:24.000 120 33391.64 310.20 2331.66 37.77 2011-04-30 12:54:25.000 120 33391.53 310.21 2331.76 37.77 2011-04-30 12:54:26.000 120 33391.66 310.20 2331.72 37.77 2011-04-30 12:54:27.000 120 33391.60 310.19 2331.72 37.77 2011-04-30 12:54:28.000 120 33391.61 310.22 2331.71 37.77 2011-04-30 12:54:29.000 120 33391.67 310.17 2331.71 37.77 2011-04-30 12:54:30.000 120 33391.73 310.14 2331.66 37.77 2011-04-30 12:54:31.000 120 33391.61 310.17 2331.74 37.77 2011-04-30 12:54:32.000 120 33391.78 310.14 2331.72 37.77 2011-04-30 12:54:33.000 120 33391.75 310.15 2331.72 37.77 2011-04-30 12:54:34.000 120 33391.84 310.10 2331.64 37.77 2011-04-30 12:54:35.000 120 33391.87 310.12 2331.72 37.77 2011-04-30 12:54:36.000 120 33391.73 310.15 2331.73 37.77 2011-04-30 12:54:37.000 120 33391.81 310.16 2331.65 37.77 2011-04-30 12:54:38.000 120 33391.91 310.15 2331.71 37.77 2011-04-30 12:54:39.000 120 33391.86 310.11 2331.74 37.77 2011-04-30 12:54:40.000 120 33392.02 310.11 2331.77 37.77 2011-04-30 12:54:41.000 120 33391.91 310.12 2331.73 37.77 2011-04-30 12:54:42.000 120 33392.07 310.15 2331.64 37.77 2011-04-30 12:54:43.000 120 33392.01 310.12 2331.70 37.77 2011-04-30 12:54:44.000 120 33392.13 310.12 2331.61 37.77 2011-04-30 12:54:45.000 120 33392.03 310.09 2331.59 37.77 2011-04-30 12:54:46.000 120 33392.10 310.13 2331.62 37.77 2011-04-30 12:54:47.000 120 33392.16 310.05 2331.62 37.77 2011-04-30 12:54:48.000 120 33392.06 310.08 2331.55 37.77 2011-04-30 12:54:49.000 120 33392.30 310.09 2331.57 37.77 2011-04-30 12:54:50.000 120 33392.03 310.05 2331.61 37.77 2011-04-30 12:54:51.000 120 33392.10 310.06 2331.61 37.77 2011-04-30 12:54:52.000 120 33392.25 310.07 2331.46 37.77 2011-04-30 12:54:53.000 120 33392.21 310.05 2331.42 37.77 2011-04-30 12:54:54.000 120 33392.16 310.09 2331.39 37.77 2011-04-30 12:54:55.000 120 33392.26 310.09 2331.53 37.77 2011-04-30 12:54:56.000 120 33392.29 310.13 2331.46 37.77 2011-04-30 12:54:57.000 120 33392.21 310.10 2331.45 37.77 2011-04-30 12:54:58.000 120 33392.19 310.04 2331.45 37.77 2011-04-30 12:54:59.000 120 33392.37 310.11 2331.42 37.77 2011-04-30 12:55:00.000 120 33392.34 310.06 2331.39 37.77 2011-04-30 12:55:01.000 120 33392.30 310.10 2331.38 37.77 2011-04-30 12:55:02.000 120 33392.28 310.07 2331.36 37.77 2011-04-30 12:55:03.000 120 33392.33 310.13 2331.36 37.77 2011-04-30 12:55:04.000 120 33392.41 310.15 2331.34 37.77 2011-04-30 12:55:05.000 120 33392.37 310.11 2331.47 37.77 2011-04-30 12:55:06.000 120 33392.20 310.13 2331.30 37.77 2011-04-30 12:55:07.000 120 33392.32 310.17 2331.27 37.77 2011-04-30 12:55:08.000 120 33392.44 310.15 2331.40 37.77 2011-04-30 12:55:09.000 120 33392.34 310.19 2331.27 37.77 2011-04-30 12:55:10.000 120 33392.38 310.18 2331.27 37.77 2011-04-30 12:55:11.000 120 33392.25 310.19 2331.30 37.77 2011-04-30 12:55:12.000 120 33392.31 310.18 2331.11 37.77 2011-04-30 12:55:13.000 120 33392.15 310.24 2331.25 37.77 2011-04-30 12:55:14.000 120 33392.35 310.20 2331.19 37.77 2011-04-30 12:55:15.000 120 33392.25 310.17 2331.18 37.77 2011-04-30 12:55:16.000 120 33392.20 310.21 2331.21 37.77 2011-04-30 12:55:17.000 120 33392.24 310.18 2331.27 37.77 2011-04-30 12:55:18.000 120 33392.18 310.25 2331.19 37.77 2011-04-30 12:55:19.000 120 33392.12 310.26 2331.12 37.77 2011-04-30 12:55:20.000 120 33392.07 310.24 2331.21 37.77 2011-04-30 12:55:21.000 120 33392.07 310.27 2331.17 37.77 2011-04-30 12:55:22.000 120 33392.12 310.27 2331.22 37.77 2011-04-30 12:55:23.000 120 33392.09 310.32 2331.26 37.77 2011-04-30 12:55:24.000 120 33392.06 310.31 2331.14 37.77 2011-04-30 12:55:25.000 120 33392.05 310.34 2331.16 37.77 2011-04-30 12:55:26.000 120 33392.01 310.35 2331.25 37.77 2011-04-30 12:55:27.000 120 33391.98 310.38 2331.23 37.77 2011-04-30 12:55:28.000 120 33391.88 310.40 2331.18 37.77 2011-04-30 12:55:29.000 120 33391.89 310.42 2331.18 37.77 2011-04-30 12:55:30.000 120 33391.85 310.41 2331.18 37.77 2011-04-30 12:55:31.000 120 33391.85 310.41 2331.21 37.77 2011-04-30 12:55:32.000 120 33391.82 310.45 2331.21 37.77 2011-04-30 12:55:33.000 120 33391.79 310.46 2331.22 37.77 2011-04-30 12:55:34.000 120 33391.72 310.51 2331.26 37.77 2011-04-30 12:55:35.000 120 33391.68 310.50 2331.32 37.77 2011-04-30 12:55:36.000 120 33391.75 310.51 2331.22 37.77 2011-04-30 12:55:37.000 120 33391.63 310.56 2331.26 37.77 2011-04-30 12:55:38.000 120 33391.61 310.56 2331.25 37.77 2011-04-30 12:55:39.000 120 33391.61 310.56 2331.29 37.77 2011-04-30 12:55:40.000 120 33391.63 310.56 2331.31 37.77 2011-04-30 12:55:41.000 120 33391.54 310.61 2331.33 37.77 2011-04-30 12:55:42.000 120 33391.49 310.62 2331.33 37.77 2011-04-30 12:55:43.000 120 33391.39 310.61 2331.23 37.77 2011-04-30 12:55:44.000 120 33391.42 310.65 2331.28 37.77 2011-04-30 12:55:45.000 120 33391.37 310.62 2331.33 37.77 2011-04-30 12:55:46.000 120 33391.38 310.62 2331.36 37.77 2011-04-30 12:55:47.000 120 33391.33 310.63 2331.39 37.77 2011-04-30 12:55:48.000 120 33391.26 310.64 2331.36 37.77 2011-04-30 12:55:49.000 120 33391.28 310.59 2331.36 37.77 2011-04-30 12:55:50.000 120 33391.20 310.67 2331.39 37.77 2011-04-30 12:55:51.000 120 33391.14 310.64 2331.37 37.77 2011-04-30 12:55:52.000 120 33391.25 310.65 2331.37 37.77 2011-04-30 12:55:53.000 120 33391.24 310.66 2331.36 37.77 2011-04-30 12:55:54.000 120 33391.16 310.63 2331.36 37.77 2011-04-30 12:55:55.000 120 33391.17 310.68 2331.41 37.77 2011-04-30 12:55:56.000 120 33391.03 310.69 2331.48 37.77 2011-04-30 12:55:57.000 120 33390.98 310.71 2331.49 37.77 2011-04-30 12:55:58.000 120 33390.92 310.70 2331.48 37.77 2011-04-30 12:55:59.000 120 33390.97 310.70 2331.54 37.77 2011-04-30 12:56:00.000 120 33390.91 310.70 2331.45 37.77 2011-04-30 12:56:01.000 120 33390.95 310.73 2331.59 37.77 2011-04-30 12:56:02.000 120 33390.94 310.70 2331.52 37.77 2011-04-30 12:56:03.000 120 33390.92 310.71 2331.47 37.77 2011-04-30 12:56:04.000 120 33390.86 310.71 2331.50 37.77 2011-04-30 12:56:05.000 120 33390.85 310.71 2331.52 37.77 2011-04-30 12:56:06.000 120 33390.86 310.72 2331.56 37.77 2011-04-30 12:56:07.000 120 33390.93 310.73 2331.50 37.77 2011-04-30 12:56:08.000 120 33390.81 310.75 2331.61 37.77 2011-04-30 12:56:09.000 120 33390.89 310.75 2331.58 37.77 2011-04-30 12:56:10.000 120 33390.82 310.73 2331.61 37.77 2011-04-30 12:56:11.000 120 33390.88 310.75 2331.58 37.77 2011-04-30 12:56:12.000 120 33390.91 310.74 2331.59 37.77 2011-04-30 12:56:13.000 120 33390.82 310.75 2331.63 37.77 2011-04-30 12:56:14.000 120 33390.82 310.73 2331.71 37.77 2011-04-30 12:56:15.000 120 33390.70 310.73 2331.64 37.77 2011-04-30 12:56:16.000 120 33390.81 310.75 2331.66 37.77 2011-04-30 12:56:17.000 120 33390.79 310.78 2331.59 37.77 2011-04-30 12:56:18.000 120 33390.66 310.77 2331.65 37.77 2011-04-30 12:56:19.000 120 33390.68 310.73 2331.66 37.77 2011-04-30 12:56:20.000 120 33390.68 310.76 2331.67 37.77 2011-04-30 12:56:21.000 120 33390.70 310.73 2331.66 37.77 2011-04-30 12:56:22.000 120 33390.74 310.75 2331.65 37.77 2011-04-30 12:56:23.000 120 33390.64 310.74 2331.62 37.77 2011-04-30 12:56:24.000 120 33390.60 310.75 2331.72 37.77 2011-04-30 12:56:25.000 120 33390.73 310.77 2331.74 37.77 2011-04-30 12:56:26.000 120 33390.64 310.75 2331.80 37.77 2011-04-30 12:56:27.000 120 33390.68 310.75 2331.76 37.77 2011-04-30 12:56:28.000 120 33390.71 310.77 2331.68 37.77 2011-04-30 12:56:29.000 120 33390.67 310.78 2331.71 37.77 2011-04-30 12:56:30.000 120 33390.68 310.73 2331.74 37.77 2011-04-30 12:56:31.000 120 33390.79 310.75 2331.74 37.77 2011-04-30 12:56:32.000 120 33390.68 310.71 2331.71 37.77 2011-04-30 12:56:33.000 120 33390.74 310.74 2331.69 37.77 2011-04-30 12:56:34.000 120 33390.72 310.70 2331.73 37.77 2011-04-30 12:56:35.000 120 33390.75 310.73 2331.66 37.77 2011-04-30 12:56:36.000 120 33390.76 310.73 2331.74 37.77 2011-04-30 12:56:37.000 120 33390.69 310.75 2331.67 37.77 2011-04-30 12:56:38.000 120 33390.80 310.75 2331.70 37.77 2011-04-30 12:56:39.000 120 33390.71 310.74 2331.70 37.77 2011-04-30 12:56:40.000 120 33390.77 310.75 2331.70 37.77 2011-04-30 12:56:41.000 120 33390.67 310.75 2331.71 37.77 2011-04-30 12:56:42.000 120 33390.72 310.77 2331.70 37.77 2011-04-30 12:56:43.000 120 33390.73 310.80 2331.65 37.77 2011-04-30 12:56:44.000 120 33390.76 310.81 2331.69 37.77 2011-04-30 12:56:45.000 120 33390.74 310.81 2331.59 37.77 2011-04-30 12:56:46.000 120 33390.72 310.82 2331.67 37.77 2011-04-30 12:56:47.000 120 33390.75 310.79 2331.73 37.77 2011-04-30 12:56:48.000 120 33390.80 310.81 2331.71 37.77 2011-04-30 12:56:49.000 120 33390.78 310.73 2331.66 37.77 2011-04-30 12:56:50.000 120 33390.73 310.78 2331.83 37.77 2011-04-30 12:56:51.000 120 33390.73 310.77 2331.77 37.77 2011-04-30 12:56:52.000 120 33390.76 310.80 2331.67 37.77 2011-04-30 12:56:53.000 120 33390.66 310.78 2331.70 37.77 2011-04-30 12:56:54.000 120 33390.63 310.78 2331.76 37.77 2011-04-30 12:56:55.000 120 33390.78 310.78 2331.78 37.77 2011-04-30 12:56:56.000 120 33390.61 310.83 2331.78 37.77 2011-04-30 12:56:57.000 120 33390.60 310.78 2331.76 37.77 2011-04-30 12:56:58.000 120 33390.63 310.79 2331.71 37.77 2011-04-30 12:56:59.000 120 33390.54 310.81 2331.74 37.77 2011-04-30 12:57:00.000 120 33390.58 310.80 2331.72 37.77 2011-04-30 12:57:01.000 120 33390.55 310.79 2331.79 37.77 2011-04-30 12:57:02.000 120 33390.51 310.83 2331.76 37.77 2011-04-30 12:57:03.000 120 33390.45 310.84 2331.69 37.77 2011-04-30 12:57:04.000 120 33390.44 310.82 2331.73 37.77 2011-04-30 12:57:05.000 120 33390.45 310.87 2331.73 37.77 2011-04-30 12:57:06.000 120 33390.45 310.87 2331.74 37.77 2011-04-30 12:57:07.000 120 33390.42 310.84 2331.78 37.77 2011-04-30 12:57:08.000 120 33390.42 310.92 2331.76 37.77 2011-04-30 12:57:09.000 120 33390.36 310.93 2331.78 37.77 2011-04-30 12:57:10.000 120 33390.43 310.93 2331.76 37.77 2011-04-30 12:57:11.000 120 33390.42 310.92 2331.81 37.77 2011-04-30 12:57:12.000 120 33390.35 310.89 2331.82 37.77 2011-04-30 12:57:13.000 120 33390.38 310.97 2331.83 37.77 2011-04-30 12:57:14.000 120 33390.24 310.90 2331.83 37.77 2011-04-30 12:57:15.000 120 33390.28 310.92 2331.80 37.77 2011-04-30 12:57:16.000 120 33390.27 310.96 2331.79 37.77 2011-04-30 12:57:17.000 120 33390.15 310.99 2331.90 37.77 2011-04-30 12:57:18.000 120 33390.23 310.98 2331.80 37.77 2011-04-30 12:57:19.000 120 33390.15 310.98 2331.84 37.77 2011-04-30 12:57:20.000 120 33390.18 310.99 2331.87 37.77 2011-04-30 12:57:21.000 120 33390.07 310.96 2331.86 37.77 2011-04-30 12:57:22.000 120 33390.07 310.96 2331.90 37.77 2011-04-30 12:57:23.000 120 33390.05 311.01 2331.91 37.77 2011-04-30 12:57:24.000 120 33390.03 311.02 2331.97 37.77 2011-04-30 12:57:25.000 120 33389.91 311.05 2331.92 37.77 2011-04-30 12:57:26.000 120 33389.92 311.03 2332.02 37.77 2011-04-30 12:57:27.000 120 33389.83 311.04 2331.98 37.77 2011-04-30 12:57:28.000 120 33389.87 311.11 2332.02 37.77 2011-04-30 12:57:29.000 120 33389.78 311.09 2331.97 37.77 2011-04-30 12:57:30.000 120 33389.79 311.12 2331.98 37.77 2011-04-30 12:57:31.000 120 33389.80 311.09 2331.98 37.77 2011-04-30 12:57:32.000 120 33389.71 311.09 2332.03 37.77 2011-04-30 12:57:33.000 120 33389.67 311.08 2332.10 37.77 2011-04-30 12:57:34.000 120 33389.77 311.09 2332.11 37.77 2011-04-30 12:57:35.000 120 33389.71 311.15 2332.12 37.77 2011-04-30 12:57:36.000 120 33389.63 311.11 2332.08 37.77 2011-04-30 12:57:37.000 120 33389.75 311.13 2331.97 37.77 2011-04-30 12:57:38.000 120 33389.60 311.19 2332.15 37.77 2011-04-30 12:57:39.000 120 33389.70 311.15 2332.14 37.77 2011-04-30 12:57:40.000 120 33389.62 311.12 2332.12 37.77 2011-04-30 12:57:41.000 120 33389.67 311.14 2332.18 37.77 2011-04-30 12:57:42.000 120 33389.61 311.16 2332.08 37.77 2011-04-30 12:57:43.000 120 33389.62 311.23 2332.18 37.77 2011-04-30 12:57:44.000 120 33389.61 311.17 2332.19 37.77 2011-04-30 12:57:45.000 120 33389.55 311.18 2332.18 37.77 2011-04-30 12:57:46.000 120 33389.54 311.14 2332.27 37.77 2011-04-30 12:57:47.000 120 33389.70 311.17 2332.27 37.77 2011-04-30 12:57:48.000 120 33389.55 311.16 2332.19 37.77 2011-04-30 12:57:49.000 120 33389.53 311.17 2332.17 37.77 2011-04-30 12:57:50.000 120 33389.63 311.13 2332.23 37.77 2011-04-30 12:57:51.000 120 33389.62 311.13 2332.20 37.77 2011-04-30 12:57:52.000 120 33389.55 311.15 2332.31 37.77 2011-04-30 12:57:53.000 120 33389.59 311.10 2332.24 37.77 2011-04-30 12:57:54.000 120 33389.66 311.12 2332.20 37.77 2011-04-30 12:57:55.000 120 33389.46 311.11 2332.31 37.77 2011-04-30 12:57:56.000 120 33389.72 311.08 2332.27 37.77 2011-04-30 12:57:57.000 120 33389.62 311.07 2332.24 37.77 2011-04-30 12:57:58.000 120 33389.59 311.06 2332.19 37.77 2011-04-30 12:57:59.000 120 33389.64 311.07 2332.29 37.77 2011-04-30 12:58:00.000 120 33389.51 311.11 2332.37 37.77 2011-04-30 12:58:01.000 120 33389.64 311.11 2332.27 37.77 2011-04-30 12:58:02.000 120 33389.68 311.09 2332.34 37.77 2011-04-30 12:58:03.000 120 33389.62 311.08 2332.30 37.77 2011-04-30 12:58:04.000 120 33389.60 311.12 2332.23 37.77 2011-04-30 12:58:05.000 120 33389.71 311.16 2332.34 37.77 2011-04-30 12:58:06.000 120 33389.57 311.09 2332.34 37.77 2011-04-30 12:58:07.000 120 33389.59 311.12 2332.36 37.77 2011-04-30 12:58:08.000 120 33389.61 311.14 2332.36 37.77 2011-04-30 12:58:09.000 120 33389.65 311.15 2332.33 37.77 2011-04-30 12:58:10.000 120 33389.63 311.11 2332.32 37.77 2011-04-30 12:58:11.000 120 33389.58 311.10 2332.36 37.77 2011-04-30 12:58:12.000 120 33389.53 311.14 2332.30 37.77 2011-04-30 12:58:13.000 120 33389.74 311.09 2332.32 37.77 2011-04-30 12:58:14.000 120 33389.64 311.15 2332.33 37.77 2011-04-30 12:58:15.000 120 33389.67 311.09 2332.30 37.77 2011-04-30 12:58:16.000 120 33389.63 311.09 2332.37 37.77 2011-04-30 12:58:17.000 120 33389.74 311.06 2332.39 37.77 2011-04-30 12:58:18.000 120 33389.68 311.07 2332.32 37.77 2011-04-30 12:58:19.000 120 33389.76 311.08 2332.30 37.77 2011-04-30 12:58:20.000 120 33389.73 311.05 2332.42 37.77 2011-04-30 12:58:21.000 120 33389.82 311.08 2332.25 37.77 2011-04-30 12:58:22.000 120 33389.72 311.04 2332.28 37.77 2011-04-30 12:58:23.000 120 33389.71 311.07 2332.27 37.77 2011-04-30 12:58:24.000 120 33389.77 311.07 2332.31 37.77 2011-04-30 12:58:25.000 120 33389.71 311.04 2332.28 37.77 2011-04-30 12:58:26.000 120 33389.74 311.03 2332.26 37.77 2011-04-30 12:58:27.000 120 33389.75 311.02 2332.27 37.77 2011-04-30 12:58:28.000 120 33389.82 311.02 2332.24 37.77 2011-04-30 12:58:29.000 120 33389.79 311.02 2332.26 37.77 2011-04-30 12:58:30.000 120 33389.88 311.00 2332.26 37.77 2011-04-30 12:58:31.000 120 33389.86 311.02 2332.24 37.77 2011-04-30 12:58:32.000 120 33389.81 311.02 2332.33 37.77 2011-04-30 12:58:33.000 120 33389.83 311.00 2332.27 37.77 2011-04-30 12:58:34.000 120 33389.87 311.03 2332.32 37.77 2011-04-30 12:58:35.000 120 33389.89 311.03 2332.32 37.77 2011-04-30 12:58:36.000 120 33389.89 311.01 2332.30 37.77 2011-04-30 12:58:37.000 120 33389.87 311.02 2332.27 37.77 2011-04-30 12:58:38.000 120 33390.01 310.95 2332.28 37.77 2011-04-30 12:58:39.000 120 33390.01 310.98 2332.27 37.77 2011-04-30 12:58:40.000 120 33389.98 310.94 2332.29 37.77 2011-04-30 12:58:41.000 120 33389.99 310.96 2332.25 37.77 2011-04-30 12:58:42.000 120 33390.04 310.92 2332.28 37.77 2011-04-30 12:58:43.000 120 33390.12 310.94 2332.34 37.77 2011-04-30 12:58:44.000 120 33390.17 310.89 2332.24 37.77 2011-04-30 12:58:45.000 120 33390.23 310.82 2332.23 37.77 2011-04-30 12:58:46.000 120 33390.24 310.82 2332.20 37.77 2011-04-30 12:58:47.000 120 33390.33 310.76 2332.28 37.77 2011-04-30 12:58:48.000 120 33390.37 310.79 2332.17 37.77 2011-04-30 12:58:49.000 120 33390.30 310.78 2332.23 37.77 2011-04-30 12:58:50.000 120 33390.43 310.77 2332.21 37.77 2011-04-30 12:58:51.000 120 33390.46 310.76 2332.30 37.77 2011-04-30 12:58:52.000 120 33390.43 310.71 2332.27 37.77 2011-04-30 12:58:53.000 120 33390.60 310.66 2332.22 37.77 2011-04-30 12:58:54.000 120 33390.50 310.66 2332.20 37.77 2011-04-30 12:58:55.000 120 33390.60 310.62 2332.11 37.77 2011-04-30 12:58:56.000 120 33390.52 310.59 2332.14 37.77 2011-04-30 12:58:57.000 120 33390.66 310.59 2332.14 37.77 2011-04-30 12:58:58.000 120 33390.66 310.59 2332.16 37.77 2011-04-30 12:58:59.000 120 33390.63 310.55 2332.12 37.77 2011-04-30 12:59:00.000 120 33390.69 310.57 2332.09 37.77 2011-04-30 12:59:01.000 120 33390.72 310.55 2332.01 37.77 2011-04-30 12:59:02.000 120 33390.79 310.52 2332.03 37.77 2011-04-30 12:59:03.000 120 33390.87 310.55 2332.02 37.77 2011-04-30 12:59:04.000 120 33390.83 310.52 2331.97 37.77 2011-04-30 12:59:05.000 120 33390.89 310.48 2332.01 37.77 2011-04-30 12:59:06.000 120 33390.96 310.42 2331.99 37.77 2011-04-30 12:59:07.000 120 33390.91 310.42 2331.95 37.77 2011-04-30 12:59:08.000 120 33391.04 310.38 2331.89 37.77 2011-04-30 12:59:09.000 120 33391.02 310.39 2331.87 37.77 2011-04-30 12:59:10.000 120 33391.04 310.36 2331.84 37.77 2011-04-30 12:59:11.000 120 33391.07 310.38 2331.87 37.77 2011-04-30 12:59:12.000 120 33391.10 310.33 2331.87 37.77 2011-04-30 12:59:13.000 120 33391.15 310.30 2331.94 37.77 2011-04-30 12:59:14.000 120 33391.13 310.30 2331.84 37.77 2011-04-30 12:59:15.000 120 33391.18 310.26 2331.86 37.77 2011-04-30 12:59:16.000 120 33391.15 310.20 2331.83 37.77 2011-04-30 12:59:17.000 120 33391.23 310.23 2331.75 37.77 2011-04-30 12:59:18.000 120 33391.24 310.19 2331.79 37.77 2011-04-30 12:59:19.000 120 33391.22 310.22 2331.68 37.77 2011-04-30 12:59:20.000 120 33391.29 310.15 2331.71 37.77 2011-04-30 12:59:21.000 120 33391.25 310.17 2331.70 37.77 2011-04-30 12:59:22.000 120 33391.22 310.17 2331.68 37.77 2011-04-30 12:59:23.000 120 33391.29 310.17 2331.64 37.77 2011-04-30 12:59:24.000 120 33391.29 310.14 2331.62 37.77 2011-04-30 12:59:25.000 120 33391.30 310.19 2331.69 37.77 2011-04-30 12:59:26.000 120 33391.35 310.20 2331.62 37.77 2011-04-30 12:59:27.000 120 33391.33 310.16 2331.62 37.77 2011-04-30 12:59:28.000 120 33391.36 310.14 2331.60 37.77 2011-04-30 12:59:29.000 120 33391.35 310.17 2331.65 37.77 2011-04-30 12:59:30.000 120 33391.34 310.20 2331.59 37.77 2011-04-30 12:59:31.000 120 33391.28 310.21 2331.64 37.77 2011-04-30 12:59:32.000 120 33391.33 310.19 2331.54 37.77 2011-04-30 12:59:33.000 120 33391.41 310.19 2331.59 37.77 2011-04-30 12:59:34.000 120 33391.44 310.19 2331.62 37.77 2011-04-30 12:59:35.000 120 33391.33 310.21 2331.52 37.77 2011-04-30 12:59:36.000 120 33391.43 310.20 2331.59 37.77 2011-04-30 12:59:37.000 120 33391.44 310.23 2331.53 37.77 2011-04-30 12:59:38.000 120 33391.44 310.22 2331.54 37.77 2011-04-30 12:59:39.000 120 33391.41 310.24 2331.58 37.77 2011-04-30 12:59:40.000 120 33391.36 310.22 2331.55 37.77 2011-04-30 12:59:41.000 120 33391.47 310.26 2331.52 37.77 2011-04-30 12:59:42.000 120 33391.46 310.24 2331.56 37.77 2011-04-30 12:59:43.000 120 33391.42 310.26 2331.55 37.77 2011-04-30 12:59:44.000 120 33391.51 310.26 2331.58 37.77 2011-04-30 12:59:45.000 120 33391.56 310.25 2331.51 37.77 2011-04-30 12:59:46.000 120 33391.49 310.24 2331.55 37.77 2011-04-30 12:59:47.000 120 33391.51 310.23 2331.54 37.77 2011-04-30 12:59:48.000 120 33391.56 310.21 2331.58 37.77 2011-04-30 12:59:49.000 120 33391.47 310.22 2331.51 37.77 2011-04-30 12:59:50.000 120 33391.54 310.25 2331.52 37.77 2011-04-30 12:59:51.000 120 33391.52 310.25 2331.53 37.77 2011-04-30 12:59:52.000 120 33391.55 310.23 2331.49 37.77 2011-04-30 12:59:53.000 120 33391.60 310.22 2331.52 37.77 2011-04-30 12:59:54.000 120 33391.61 310.24 2331.55 37.77 2011-04-30 12:59:55.000 120 33391.58 310.24 2331.55 37.77 2011-04-30 12:59:56.000 120 33391.68 310.27 2331.46 37.77 2011-04-30 12:59:57.000 120 33391.75 310.23 2331.49 37.77 2011-04-30 12:59:58.000 120 33391.70 310.20 2331.48 37.77 2011-04-30 12:59:59.000 120 33391.69 310.22 2331.49 37.77 2011-04-30 13:00:00.000 120 33391.65 310.19 2331.55 37.77 2011-04-30 13:00:01.000 120 33391.61 310.21 2331.46 37.77 2011-04-30 13:00:02.000 120 33391.71 310.22 2331.49 37.77 2011-04-30 13:00:03.000 120 33391.68 310.25 2331.42 37.77 2011-04-30 13:00:04.000 120 33391.66 310.24 2331.46 37.77 2011-04-30 13:00:05.000 120 33391.69 310.20 2331.52 37.77 2011-04-30 13:00:06.000 120 33391.68 310.22 2331.48 37.77 2011-04-30 13:00:07.000 120 33391.70 310.25 2331.49 37.77 2011-04-30 13:00:08.000 120 33391.76 310.20 2331.51 37.77 2011-04-30 13:00:09.000 120 33391.67 310.26 2331.50 37.77 2011-04-30 13:00:10.000 120 33391.64 310.25 2331.38 37.77 2011-04-30 13:00:11.000 120 33391.58 310.26 2331.53 37.77 2011-04-30 13:00:12.000 120 33391.58 310.27 2331.50 37.77 2011-04-30 13:00:13.000 120 33391.66 310.30 2331.45 37.77 2011-04-30 13:00:14.000 120 33391.49 310.30 2331.52 37.77 2011-04-30 13:00:15.000 120 33391.63 310.39 2331.54 37.77 2011-04-30 13:00:16.000 120 33391.56 310.34 2331.49 37.77 2011-04-30 13:00:17.000 120 33391.51 310.30 2331.51 37.77 2011-04-30 13:00:18.000 120 33391.50 310.33 2331.53 37.77 2011-04-30 13:00:19.000 120 33391.44 310.38 2331.55 37.77 2011-04-30 13:00:20.000 120 33391.60 310.40 2331.52 37.77 2011-04-30 13:00:21.000 120 33391.59 310.34 2331.53 37.77 2011-04-30 13:00:22.000 120 33391.48 310.37 2331.52 37.77 2011-04-30 13:00:23.000 120 33391.45 310.36 2331.60 37.77 2011-04-30 13:00:24.000 120 33391.49 310.37 2331.61 37.77 2011-04-30 13:00:25.000 120 33391.48 310.35 2331.52 37.77 2011-04-30 13:00:26.000 120 33391.54 310.36 2331.60 37.77 2011-04-30 13:00:27.000 120 33391.48 310.39 2331.56 37.77 2011-04-30 13:00:28.000 120 33391.47 310.38 2331.49 37.77 2011-04-30 13:00:29.000 120 33391.53 310.43 2331.62 37.77 2011-04-30 13:00:30.000 120 33391.58 310.34 2331.59 37.77 2011-04-30 13:00:31.000 120 33391.56 310.41 2331.66 37.77 2011-04-30 13:00:32.000 120 33391.54 310.38 2331.64 37.77 2011-04-30 13:00:33.000 120 33391.53 310.38 2331.59 37.77 2011-04-30 13:00:34.000 120 33391.52 310.35 2331.64 37.77 2011-04-30 13:00:35.000 120 33391.57 310.36 2331.55 37.77 2011-04-30 13:00:36.000 120 33391.66 310.34 2331.59 37.77 2011-04-30 13:00:37.000 120 33391.61 310.33 2331.56 37.77 2011-04-30 13:00:38.000 120 33391.70 310.33 2331.60 37.77 2011-04-30 13:00:39.000 120 33391.69 310.28 2331.68 37.77 2011-04-30 13:00:40.000 120 33391.60 310.29 2331.66 37.77 2011-04-30 13:00:41.000 120 33391.81 310.28 2331.64 37.77 2011-04-30 13:00:42.000 120 33391.71 310.27 2331.60 37.77 2011-04-30 13:00:43.000 120 33391.69 310.30 2331.68 37.77 2011-04-30 13:00:44.000 120 33391.77 310.30 2331.56 37.77 2011-04-30 13:00:45.000 120 33391.81 310.28 2331.68 37.77 2011-04-30 13:00:46.000 120 33391.73 310.28 2331.58 37.77 2011-04-30 13:00:47.000 120 33391.75 310.30 2331.58 37.77 2011-04-30 13:00:48.000 120 33391.70 310.28 2331.58 37.77 2011-04-30 13:00:49.000 120 33391.66 310.22 2331.61 37.77 2011-04-30 13:00:50.000 120 33391.71 310.26 2331.53 37.77 2011-04-30 13:00:51.000 120 33391.72 310.27 2331.56 37.77 2011-04-30 13:00:52.000 120 33391.76 310.24 2331.58 37.77 2011-04-30 13:00:53.000 120 33391.79 310.26 2331.58 37.77 2011-04-30 13:00:54.000 120 33391.72 310.18 2331.53 37.77 2011-04-30 13:00:55.000 120 33391.87 310.23 2331.52 37.77 2011-04-30 13:00:56.000 120 33391.73 310.23 2331.50 37.77 2011-04-30 13:00:57.000 120 33391.81 310.29 2331.52 37.77 2011-04-30 13:00:58.000 120 33391.70 310.30 2331.59 37.77 2011-04-30 13:00:59.000 120 33391.83 310.26 2331.53 37.77 2011-04-30 13:01:00.000 120 33391.81 310.24 2331.57 37.77 2011-04-30 13:01:01.000 120 33391.88 310.30 2331.53 37.77 2011-04-30 13:01:02.000 120 33391.93 310.29 2331.53 37.77 2011-04-30 13:01:03.000 120 33392.07 310.28 2331.52 37.77 2011-04-30 13:01:04.000 120 33391.89 310.24 2331.48 37.77 2011-04-30 13:01:05.000 120 33392.02 310.28 2331.63 37.77 2011-04-30 13:01:06.000 120 33391.97 310.28 2331.53 37.77 2011-04-30 13:01:07.000 120 33391.86 310.27 2331.59 37.77 2011-04-30 13:01:08.000 120 33392.04 310.30 2331.54 37.77 2011-04-30 13:01:09.000 120 33392.06 310.21 2331.55 37.77 2011-04-30 13:01:10.000 120 33392.00 310.25 2331.58 37.77 2011-04-30 13:01:11.000 120 33392.08 310.25 2331.62 37.77 2011-04-30 13:01:12.000 120 33392.08 310.21 2331.49 37.77 2011-04-30 13:01:13.000 120 33392.14 310.21 2331.46 37.77 2011-04-30 13:01:14.000 120 33392.12 310.22 2331.60 37.77 2011-04-30 13:01:15.000 120 33392.14 310.22 2331.48 37.77 2011-04-30 13:01:16.000 120 33392.15 310.23 2331.47 37.77 2011-04-30 13:01:17.000 120 33392.25 310.21 2331.47 37.77 2011-04-30 13:01:18.000 120 33392.22 310.22 2331.50 37.77 2011-04-30 13:01:19.000 120 33392.21 310.21 2331.51 37.77 2011-04-30 13:01:20.000 120 33392.21 310.21 2331.50 37.77 2011-04-30 13:01:21.000 120 33392.31 310.24 2331.42 37.77 2011-04-30 13:01:22.000 120 33392.30 310.24 2331.50 37.77 2011-04-30 13:01:23.000 120 33392.32 310.22 2331.46 37.77 2011-04-30 13:01:24.000 120 33392.32 310.23 2331.37 37.77 2011-04-30 13:01:25.000 120 33392.31 310.24 2331.44 37.77 2011-04-30 13:01:26.000 120 33392.40 310.22 2331.43 37.77 2011-04-30 13:01:27.000 120 33392.28 310.21 2331.35 37.77 2011-04-30 13:01:28.000 120 33392.39 310.16 2331.40 37.77 2011-04-30 13:01:29.000 120 33392.45 310.23 2331.37 37.77 2011-04-30 13:01:30.000 120 33392.43 310.19 2331.38 37.77 2011-04-30 13:01:31.000 120 33392.50 310.19 2331.41 37.77 2011-04-30 13:01:32.000 120 33392.47 310.16 2331.37 37.77 2011-04-30 13:01:33.000 120 33392.54 310.21 2331.34 37.77 2011-04-30 13:01:34.000 120 33392.54 310.20 2331.31 37.77 2011-04-30 13:01:35.000 120 33392.50 310.21 2331.39 37.77 2011-04-30 13:01:36.000 120 33392.48 310.21 2331.27 37.77 2011-04-30 13:01:37.000 120 33392.53 310.21 2331.30 37.77 2011-04-30 13:01:38.000 120 33392.57 310.16 2331.36 37.77 2011-04-30 13:01:39.000 120 33392.63 310.17 2331.31 37.77 2011-04-30 13:01:40.000 120 33392.62 310.14 2331.31 37.77 2011-04-30 13:01:41.000 120 33392.62 310.12 2331.31 37.77 2011-04-30 13:01:42.000 120 33392.66 310.14 2331.30 37.77 2011-04-30 13:01:43.000 120 33392.66 310.13 2331.25 37.77 2011-04-30 13:01:44.000 120 33392.53 310.11 2331.38 37.77 2011-04-30 13:01:45.000 120 33392.56 310.12 2331.30 37.77 2011-04-30 13:01:46.000 120 33392.56 310.08 2331.28 37.77 2011-04-30 13:01:47.000 120 33392.49 310.08 2331.28 37.77 2011-04-30 13:01:48.000 120 33392.46 310.12 2331.25 37.77 2011-04-30 13:01:49.000 120 33392.43 310.13 2331.30 37.77 2011-04-30 13:01:50.000 120 33392.46 310.12 2331.28 37.77 2011-04-30 13:01:51.000 120 33392.41 310.13 2331.30 37.77 2011-04-30 13:01:52.000 120 33392.32 310.14 2331.22 37.77 2011-04-30 13:01:53.000 120 33392.32 310.18 2331.15 37.77 2011-04-30 13:01:54.000 120 33392.21 310.19 2331.24 37.77 2011-04-30 13:01:55.000 120 33392.19 310.19 2331.18 37.77 2011-04-30 13:01:56.000 120 33392.21 310.24 2331.21 37.77 2011-04-30 13:01:57.000 120 33392.04 310.30 2331.28 37.77 2011-04-30 13:01:58.000 120 33392.07 310.25 2331.28 37.77 2011-04-30 13:01:59.000 120 33392.04 310.30 2331.31 37.77 2011-04-30 13:02:00.000 120 33392.03 310.30 2331.30 37.77 2011-04-30 13:02:01.000 120 33392.01 310.34 2331.37 37.77 2011-04-30 13:02:02.000 120 33392.06 310.30 2331.22 37.77 2011-04-30 13:02:03.000 120 33391.96 310.36 2331.30 37.77 2011-04-30 13:02:04.000 120 33391.91 310.36 2331.31 37.77 2011-04-30 13:02:05.000 120 33391.91 310.40 2331.34 37.77 2011-04-30 13:02:06.000 120 33391.80 310.42 2331.40 37.77 2011-04-30 13:02:07.000 120 33391.74 310.43 2331.41 37.77 2011-04-30 13:02:08.000 120 33391.81 310.45 2331.53 37.77 2011-04-30 13:02:09.000 120 33391.70 310.50 2331.34 37.77 2011-04-30 13:02:10.000 120 33391.69 310.48 2331.43 37.77 2011-04-30 13:02:11.000 120 33391.70 310.51 2331.51 37.77 2011-04-30 13:02:12.000 120 33391.70 310.51 2331.46 37.77 2011-04-30 13:02:13.000 120 33391.77 310.47 2331.54 37.77 2011-04-30 13:02:14.000 120 33391.71 310.50 2331.57 37.77 2011-04-30 13:02:15.000 120 33391.73 310.48 2331.56 37.77 2011-04-30 13:02:16.000 120 33391.74 310.46 2331.51 37.77 2011-04-30 13:02:17.000 120 33391.79 310.52 2331.49 37.77 2011-04-30 13:02:18.000 120 33391.64 310.49 2331.56 37.77 2011-04-30 13:02:19.000 120 33391.74 310.49 2331.55 37.77 2011-04-30 13:02:20.000 120 33391.63 310.53 2331.61 37.77 2011-04-30 13:02:21.000 120 33391.66 310.53 2331.64 37.77 2011-04-30 13:02:22.000 120 33391.61 310.52 2331.61 37.77 2011-04-30 13:02:23.000 120 33391.60 310.57 2331.56 37.77 2011-04-30 13:02:24.000 120 33391.44 310.54 2331.66 37.77 2011-04-30 13:02:25.000 120 33391.46 310.58 2331.63 37.77 2011-04-30 13:02:26.000 120 33391.28 310.65 2331.66 37.77 2011-04-30 13:02:27.000 120 33391.32 310.67 2331.68 37.77 2011-04-30 13:02:28.000 120 33391.31 310.63 2331.67 37.77 2011-04-30 13:02:29.000 120 33391.12 310.67 2331.71 37.77 2011-04-30 13:02:30.000 120 33391.13 310.65 2331.65 37.77 2011-04-30 13:02:31.000 120 33391.22 310.69 2331.75 37.77 2011-04-30 13:02:32.000 120 33390.97 310.68 2331.73 37.77 2011-04-30 13:02:33.000 120 33391.12 310.65 2331.74 37.77 2011-04-30 13:02:34.000 120 33391.01 310.67 2331.79 37.77 2011-04-30 13:02:35.000 120 33391.10 310.71 2331.79 37.77 2011-04-30 13:02:36.000 120 33391.08 310.73 2331.86 37.77 2011-04-30 13:02:37.000 120 33391.05 310.70 2331.80 37.77 2011-04-30 13:02:38.000 120 33391.01 310.73 2331.81 37.77 2011-04-30 13:02:39.000 120 33391.08 310.73 2331.83 37.77 2011-04-30 13:02:40.000 120 33391.01 310.71 2331.88 37.77 2011-04-30 13:02:41.000 120 33390.95 310.72 2331.88 37.77 2011-04-30 13:02:42.000 120 33390.88 310.76 2331.88 37.77 2011-04-30 13:02:43.000 120 33390.87 310.77 2331.90 37.77 2011-04-30 13:02:44.000 120 33390.88 310.82 2331.99 37.77 2011-04-30 13:02:45.000 120 33390.86 310.81 2332.02 37.77 2011-04-30 13:02:46.000 120 33390.75 310.81 2331.97 37.77 2011-04-30 13:02:47.000 120 33390.68 310.84 2331.98 37.77 2011-04-30 13:02:48.000 120 33390.60 310.84 2332.01 37.77 2011-04-30 13:02:49.000 120 33390.57 310.85 2332.03 37.77 2011-04-30 13:02:50.000 120 33390.52 310.86 2331.98 37.77 2011-04-30 13:02:51.000 120 33390.50 310.89 2332.05 37.77 2011-04-30 13:02:52.000 120 33390.40 310.84 2332.11 37.77 2011-04-30 13:02:53.000 120 33390.50 310.90 2332.21 37.77 2011-04-30 13:02:54.000 120 33390.48 310.86 2332.12 37.77 2011-04-30 13:02:55.000 120 33390.36 310.91 2332.22 37.77 2011-04-30 13:02:56.000 120 33390.42 310.86 2332.17 37.77 2011-04-30 13:02:57.000 120 33390.42 310.88 2332.16 37.77 2011-04-30 13:02:58.000 120 33390.33 310.87 2332.16 37.77 2011-04-30 13:02:59.000 120 33390.42 310.94 2332.22 37.77 2011-04-30 13:03:00.000 120 33390.37 310.89 2332.22 37.77 2011-04-30 13:03:01.000 120 33390.40 310.90 2332.26 37.77 2011-04-30 13:03:02.000 120 33390.21 310.89 2332.26 37.77 2011-04-30 13:03:03.000 120 33390.34 310.86 2332.28 37.77 2011-04-30 13:03:04.000 120 33390.29 310.84 2332.30 37.77 2011-04-30 13:03:05.000 120 33390.25 310.85 2332.27 37.77 2011-04-30 13:03:06.000 120 33390.21 310.78 2332.32 37.77 2011-04-30 13:03:07.000 120 33390.29 310.82 2332.36 37.77 2011-04-30 13:03:08.000 120 33390.29 310.76 2332.30 37.77 2011-04-30 13:03:09.000 120 33390.15 310.78 2332.33 37.77 2011-04-30 13:03:10.000 120 33390.09 310.80 2332.38 37.77 2011-04-30 13:03:11.000 120 33390.04 310.77 2332.43 37.77 2011-04-30 13:03:12.000 120 33389.98 310.76 2332.31 37.77 2011-04-30 13:03:13.000 120 33389.96 310.74 2332.40 37.77 2011-04-30 13:03:14.000 120 33389.85 310.82 2332.40 37.77 2011-04-30 13:03:15.000 120 33389.79 310.77 2332.36 37.77 2011-04-30 13:03:16.000 120 33389.71 310.78 2332.45 37.77 2011-04-30 13:03:17.000 120 33389.65 310.82 2332.42 37.77 2011-04-30 13:03:18.000 120 33389.63 310.87 2332.45 37.77 2011-04-30 13:03:19.000 120 33389.54 310.91 2332.50 37.77 2011-04-30 13:03:20.000 120 33389.50 310.92 2332.53 37.77 2011-04-30 13:03:21.000 120 33389.55 310.93 2332.45 37.77 2011-04-30 13:03:22.000 120 33389.40 310.94 2332.46 37.77 2011-04-30 13:03:23.000 120 33389.58 311.00 2332.49 37.77 2011-04-30 13:03:24.000 120 33389.45 311.00 2332.54 37.77 2011-04-30 13:03:25.000 120 33389.46 311.03 2332.57 37.77 2011-04-30 13:03:26.000 120 33389.55 311.04 2332.55 37.77 2011-04-30 13:03:27.000 120 33389.47 311.10 2332.66 37.77 2011-04-30 13:03:28.000 120 33389.47 311.08 2332.67 37.77 2011-04-30 13:03:29.000 120 33389.54 311.06 2332.68 37.77 2011-04-30 13:03:30.000 120 33389.50 311.06 2332.63 37.77 2011-04-30 13:03:31.000 120 33389.54 311.06 2332.64 37.77 2011-04-30 13:03:32.000 120 33389.46 311.04 2332.73 37.77 2011-04-30 13:03:33.000 120 33389.55 311.07 2332.66 37.77 2011-04-30 13:03:34.000 120 33389.41 311.05 2332.71 37.77 2011-04-30 13:03:35.000 120 33389.43 310.99 2332.73 37.77 2011-04-30 13:03:36.000 120 33389.46 311.04 2332.71 37.77 2011-04-30 13:03:37.000 120 33389.48 311.06 2332.66 37.77 2011-04-30 13:03:38.000 120 33389.35 311.02 2332.79 37.77 2011-04-30 13:03:39.000 120 33389.21 311.09 2332.70 37.77 2011-04-30 13:03:40.000 120 33389.20 311.05 2332.69 37.77 2011-04-30 13:03:41.000 120 33389.19 311.08 2332.79 37.77 2011-04-30 13:03:42.000 120 33389.12 311.07 2332.72 37.77 2011-04-30 13:03:43.000 120 33389.14 311.07 2332.72 37.77 2011-04-30 13:03:44.000 120 33388.90 311.07 2332.83 37.77 2011-04-30 13:03:45.000 120 33388.78 311.14 2332.77 37.77 2011-04-30 13:03:46.000 120 33388.82 311.13 2332.74 37.77 2011-04-30 13:03:47.000 120 33388.80 311.10 2332.84 37.77 2011-04-30 13:03:48.000 120 33388.76 311.10 2332.89 37.77 2011-04-30 13:03:49.000 120 33388.69 311.12 2332.84 37.77 2011-04-30 13:03:50.000 120 33388.60 311.14 2332.89 37.77 2011-04-30 13:03:51.000 120 33388.57 311.10 2332.91 37.77 2011-04-30 13:03:52.000 120 33388.56 311.11 2332.97 37.77 2011-04-30 13:03:53.000 120 33388.53 311.17 2332.91 37.77 2011-04-30 13:03:54.000 120 33388.46 311.23 2332.92 37.77 2011-04-30 13:03:55.000 120 33388.48 311.19 2333.09 37.77 2011-04-30 13:03:56.000 120 33388.44 311.27 2333.02 37.77 2011-04-30 13:03:57.000 120 33388.38 311.28 2332.98 37.77 2011-04-30 13:03:58.000 120 33388.36 311.29 2332.99 37.77 2011-04-30 13:03:59.000 120 33388.27 311.35 2333.03 37.77 2011-04-30 13:04:00.000 120 33388.36 311.39 2333.08 37.77 2011-04-30 13:04:01.000 120 33388.22 311.34 2333.07 37.77 2011-04-30 13:04:02.000 120 33388.10 311.39 2333.06 37.77 2011-04-30 13:04:03.000 120 33388.01 311.39 2333.10 37.77 2011-04-30 13:04:04.000 120 33388.02 311.41 2333.13 37.77 2011-04-30 13:04:05.000 120 33388.07 311.46 2333.16 37.77 2011-04-30 13:04:06.000 120 33387.89 311.42 2333.17 37.77 2011-04-30 13:04:07.000 120 33387.90 311.42 2333.16 37.77 2011-04-30 13:04:08.000 120 33387.70 311.43 2333.25 37.77 2011-04-30 13:04:09.000 120 33387.90 311.46 2333.32 37.77 2011-04-30 13:04:10.000 120 33387.80 311.45 2333.26 37.77 2011-04-30 13:04:11.000 120 33387.83 311.42 2333.26 37.77 2011-04-30 13:04:12.000 120 33387.71 311.43 2333.36 37.77 2011-04-30 13:04:13.000 120 33387.73 311.40 2333.38 37.77 2011-04-30 13:04:14.000 120 33387.76 311.37 2333.42 37.77 2011-04-30 13:04:15.000 120 33387.62 311.33 2333.48 37.77 2011-04-30 13:04:16.000 120 33387.72 311.35 2333.49 37.77 2011-04-30 13:04:17.000 120 33387.65 311.31 2333.51 37.77 2011-04-30 13:04:18.000 120 33387.55 311.29 2333.55 37.77 2011-04-30 13:04:19.000 120 33387.63 311.29 2333.54 37.77 2011-04-30 13:04:20.000 120 33387.49 311.30 2333.49 37.77 2011-04-30 13:04:21.000 120 33387.47 311.28 2333.52 37.77 2011-04-30 13:04:22.000 120 33387.46 311.24 2333.49 37.77 2011-04-30 13:04:23.000 120 33387.44 311.29 2333.56 37.77 2011-04-30 13:04:24.000 120 33387.41 311.29 2333.62 37.77 2011-04-30 13:04:25.000 120 33387.27 311.26 2333.59 37.77 2011-04-30 13:04:26.000 120 33387.34 311.29 2333.59 37.77 2011-04-30 13:04:27.000 120 33387.37 311.32 2333.57 37.77 2011-04-30 13:04:28.000 120 33387.22 311.29 2333.54 37.77 2011-04-30 13:04:29.000 120 33387.23 311.33 2333.58 37.77 2011-04-30 13:04:30.000 120 33387.26 311.30 2333.64 37.77 2011-04-30 13:04:31.000 120 33387.21 311.32 2333.70 37.77 2011-04-30 13:04:32.000 120 33387.13 311.32 2333.70 37.77 2011-04-30 13:04:33.000 120 33387.13 311.31 2333.78 37.77 2011-04-30 13:04:34.000 120 33387.06 311.29 2333.69 37.77 2011-04-30 13:04:35.000 120 33387.07 311.28 2333.73 37.77 2011-04-30 13:04:36.000 120 33387.04 311.27 2333.64 37.77 2011-04-30 13:04:37.000 120 33387.04 311.33 2333.79 37.77 2011-04-30 13:04:38.000 120 33387.07 311.25 2333.73 37.77 2011-04-30 13:04:39.000 120 33387.09 311.27 2333.79 37.77 2011-04-30 13:04:40.000 120 33387.01 311.25 2333.77 37.77 2011-04-30 13:04:41.000 120 33387.06 311.23 2333.79 37.77 2011-04-30 13:04:42.000 120 33387.06 311.20 2333.78 37.77 2011-04-30 13:04:43.000 120 33386.95 311.24 2333.89 37.77 2011-04-30 13:04:44.000 120 33387.10 311.17 2333.88 37.77 2011-04-30 13:04:45.000 120 33387.04 311.19 2333.74 37.77 2011-04-30 13:04:46.000 120 33387.02 311.20 2333.74 37.77 2011-04-30 13:04:47.000 120 33387.12 311.20 2333.94 37.77 2011-04-30 13:04:48.000 120 33387.14 311.18 2333.90 37.77 2011-04-30 13:04:49.000 120 33387.18 311.18 2333.89 37.77 2011-04-30 13:04:50.000 120 33387.14 311.19 2333.89 37.77 2011-04-30 13:04:51.000 120 33387.21 311.20 2333.91 37.77 2011-04-30 13:04:52.000 120 33387.18 311.20 2333.85 37.77 2011-04-30 13:04:53.000 120 33387.27 311.16 2333.89 37.77 2011-04-30 13:04:54.000 120 33387.35 311.20 2333.89 37.77 2011-04-30 13:04:55.000 120 33387.32 311.17 2333.86 37.77 2011-04-30 13:04:56.000 120 33387.33 311.12 2333.86 37.77 2011-04-30 13:04:57.000 120 33387.39 311.12 2333.84 37.77 2011-04-30 13:04:58.000 120 33387.49 311.16 2333.88 37.77 2011-04-30 13:04:59.000 120 33387.47 311.11 2333.85 37.77 2011-04-30 13:05:00.000 120 33387.55 311.08 2333.88 37.77 2011-04-30 13:05:01.000 120 33387.63 311.05 2333.86 37.77 2011-04-30 13:05:02.000 120 33387.62 311.04 2333.76 37.77 2011-04-30 13:05:03.000 120 33387.66 311.05 2333.87 37.77 2011-04-30 13:05:04.000 120 33387.71 311.07 2333.81 37.77 2011-04-30 13:05:05.000 120 33387.63 310.95 2333.80 37.77 2011-04-30 13:05:06.000 120 33387.66 310.95 2333.76 37.77 2011-04-30 13:05:07.000 120 33387.69 310.94 2333.68 37.77 2011-04-30 13:05:08.000 120 33387.72 310.95 2333.62 37.77 2011-04-30 13:05:09.000 120 33387.65 310.94 2333.69 37.77 2011-04-30 13:05:10.000 120 33387.68 310.89 2333.69 37.77 2011-04-30 13:05:11.000 120 33387.65 310.87 2333.66 37.77 2011-04-30 13:05:12.000 120 33387.74 310.91 2333.66 37.77 2011-04-30 13:05:13.000 120 33387.72 310.86 2333.64 37.77 2011-04-30 13:05:14.000 120 33387.65 310.88 2333.66 37.77 2011-04-30 13:05:15.000 120 33387.73 310.89 2333.57 37.77 2011-04-30 13:05:16.000 120 33387.64 310.88 2333.55 37.77 2011-04-30 13:05:17.000 120 33387.68 310.87 2333.62 37.77 2011-04-30 13:05:18.000 120 33387.61 310.91 2333.57 37.77 2011-04-30 13:05:19.000 120 33387.57 310.86 2333.49 37.77 2011-04-30 13:05:20.000 120 33387.71 310.92 2333.55 37.77 2011-04-30 13:05:21.000 120 33387.72 310.87 2333.60 37.77 2011-04-30 13:05:22.000 120 33387.63 310.85 2333.53 37.77 2011-04-30 13:05:23.000 120 33387.57 310.90 2333.58 37.77 2011-04-30 13:05:24.000 120 33387.57 310.94 2333.52 37.77 2011-04-30 13:05:25.000 120 33387.53 310.90 2333.53 37.77 2011-04-30 13:05:26.000 120 33387.55 310.93 2333.54 37.77 2011-04-30 13:05:27.000 120 33387.64 310.97 2333.45 37.77 2011-04-30 13:05:28.000 120 33387.47 310.94 2333.47 37.77 2011-04-30 13:05:29.000 120 33387.51 310.96 2333.49 37.77 2011-04-30 13:05:30.000 120 33387.48 310.97 2333.54 37.77 2011-04-30 13:05:31.000 120 33387.38 310.93 2333.49 37.77 2011-04-30 13:05:32.000 120 33387.48 310.96 2333.56 37.77 2011-04-30 13:05:33.000 120 33387.41 310.95 2333.54 37.77 2011-04-30 13:05:34.000 120 33387.47 310.96 2333.55 37.77 2011-04-30 13:05:35.000 120 33387.36 310.92 2333.48 37.77 2011-04-30 13:05:36.000 120 33387.43 310.94 2333.53 37.77 2011-04-30 13:05:37.000 120 33387.20 310.95 2333.51 37.77 2011-04-30 13:05:38.000 120 33387.35 310.97 2333.58 37.77 2011-04-30 13:05:39.000 120 33387.27 310.96 2333.59 37.77 2011-04-30 13:05:40.000 120 33387.17 310.94 2333.58 37.77 2011-04-30 13:05:41.000 120 33387.20 310.93 2333.51 37.77 2011-04-30 13:05:42.000 120 33387.23 310.92 2333.51 37.77 2011-04-30 13:05:43.000 120 33387.10 310.92 2333.58 37.77 2011-04-30 13:05:44.000 120 33387.12 310.95 2333.49 37.77 2011-04-30 13:05:45.000 120 33387.16 310.91 2333.57 37.77 2011-04-30 13:05:46.000 120 33387.09 310.91 2333.58 37.77 2011-04-30 13:05:47.000 120 33387.02 310.88 2333.51 37.77 2011-04-30 13:05:48.000 120 33386.98 310.89 2333.67 37.77 2011-04-30 13:05:49.000 120 33387.09 310.89 2333.57 37.77 2011-04-30 13:05:50.000 120 33386.89 310.86 2333.62 37.77 2011-04-30 13:05:51.000 120 33386.94 310.89 2333.66 37.77 2011-04-30 13:05:52.000 120 33386.85 310.88 2333.60 37.77 2011-04-30 13:05:53.000 120 33386.97 310.90 2333.57 37.77 2011-04-30 13:05:54.000 120 33386.90 310.93 2333.60 37.77 2011-04-30 13:05:55.000 120 33386.91 310.91 2333.58 37.77 2011-04-30 13:05:56.000 120 33386.88 310.94 2333.60 37.77 2011-04-30 13:05:57.000 120 33386.81 310.92 2333.57 37.77 2011-04-30 13:05:58.000 120 33386.73 310.97 2333.51 37.77 2011-04-30 13:05:59.000 120 33386.67 310.93 2333.65 37.77 2011-04-30 13:06:00.000 120 33386.62 311.01 2333.65 37.77 2011-04-30 13:06:01.000 120 33386.46 310.98 2333.70 37.77 2011-04-30 13:06:02.000 120 33386.53 311.01 2333.56 37.77 2011-04-30 13:06:03.000 120 33386.61 311.05 2333.67 37.77 2011-04-30 13:06:04.000 120 33386.61 311.00 2333.66 37.77 2011-04-30 13:06:05.000 120 33386.47 311.04 2333.71 37.77 2011-04-30 13:06:06.000 120 33386.35 311.05 2333.61 37.77 2011-04-30 13:06:07.000 120 33386.41 311.03 2333.66 37.77 2011-04-30 13:06:08.000 120 33386.36 311.03 2333.60 37.77 2011-04-30 13:06:09.000 120 33386.32 311.04 2333.67 37.77 2011-04-30 13:06:10.000 120 33386.28 311.06 2333.60 37.77 2011-04-30 13:06:11.000 120 33386.26 311.06 2333.66 37.77 2011-04-30 13:06:12.000 120 33386.16 311.06 2333.64 37.77 2011-04-30 13:06:13.000 120 33386.13 311.08 2333.61 37.77 2011-04-30 13:06:14.000 120 33386.10 311.04 2333.69 37.77 2011-04-30 13:06:15.000 120 33386.01 311.04 2333.73 37.77 2011-04-30 13:06:16.000 120 33385.96 311.03 2333.73 37.77 2011-04-30 13:06:17.000 120 33385.98 311.05 2333.67 37.77 2011-04-30 13:06:18.000 120 33385.85 311.07 2333.63 37.77 2011-04-30 13:06:19.000 120 33385.83 311.10 2333.70 37.77 2011-04-30 13:06:20.000 120 33385.79 311.05 2333.75 37.77 2011-04-30 13:06:21.000 120 33385.73 311.13 2333.79 37.77 2011-04-30 13:06:22.000 120 33385.62 311.09 2333.76 37.77 2011-04-30 13:06:23.000 120 33385.56 311.15 2333.82 37.77 2011-04-30 13:06:24.000 120 33385.51 311.14 2333.84 37.77 2011-04-30 13:06:25.000 120 33385.64 311.20 2333.84 37.77 2011-04-30 13:06:26.000 120 33385.45 311.18 2333.88 37.77 2011-04-30 13:06:27.000 120 33385.50 311.20 2333.82 37.77 2011-04-30 13:06:28.000 120 33385.48 311.23 2333.84 37.77 2011-04-30 13:06:29.000 120 33385.51 311.23 2333.89 37.77 2011-04-30 13:06:30.000 120 33385.39 311.21 2333.89 37.77 2011-04-30 13:06:31.000 120 33385.35 311.23 2333.90 37.77 2011-04-30 13:06:32.000 120 33385.40 311.27 2333.91 37.77 2011-04-30 13:06:33.000 120 33385.40 311.28 2334.00 37.77 2011-04-30 13:06:34.000 120 33385.29 311.26 2334.01 37.77 2011-04-30 13:06:35.000 120 33385.32 311.26 2333.84 37.77 2011-04-30 13:06:36.000 120 33385.27 311.28 2333.98 37.77 2011-04-30 13:06:37.000 120 33385.20 311.29 2333.95 37.77 2011-04-30 13:06:38.000 120 33385.18 311.29 2333.94 37.77 2011-04-30 13:06:39.000 120 33385.14 311.27 2333.90 37.77 2011-04-30 13:06:40.000 120 33385.11 311.28 2333.95 37.77 2011-04-30 13:06:41.000 120 33385.07 311.31 2333.96 37.77 2011-04-30 13:06:42.000 120 33385.00 311.30 2334.04 37.77 2011-04-30 13:06:43.000 120 33384.99 311.29 2333.97 37.77 2011-04-30 13:06:44.000 120 33385.00 311.30 2333.98 37.77 2011-04-30 13:06:45.000 120 33384.87 311.33 2334.07 37.77 2011-04-30 13:06:46.000 120 33384.76 311.33 2334.11 37.77 2011-04-30 13:06:47.000 120 33384.74 311.33 2334.05 37.77 2011-04-30 13:06:48.000 120 33384.67 311.31 2334.04 37.77 2011-04-30 13:06:49.000 120 33384.61 311.32 2334.07 37.77 2011-04-30 13:06:50.000 120 33384.46 311.36 2334.12 37.77 2011-04-30 13:06:51.000 120 33384.52 311.37 2334.05 37.77 2011-04-30 13:06:52.000 120 33384.45 311.34 2334.04 37.77 2011-04-30 13:06:53.000 120 33384.43 311.37 2334.11 37.77 2011-04-30 13:06:54.000 120 33384.42 311.33 2334.26 37.77 2011-04-30 13:06:55.000 120 33384.39 311.40 2334.13 37.77 2011-04-30 13:06:56.000 120 33384.42 311.34 2334.20 37.77 2011-04-30 13:06:57.000 120 33384.43 311.36 2334.19 37.77 2011-04-30 13:06:58.000 120 33384.47 311.31 2334.28 37.77 2011-04-30 13:06:59.000 120 33384.46 311.34 2334.16 37.77 2011-04-30 13:07:00.000 120 33384.56 311.31 2334.21 37.77 2011-04-30 13:07:01.000 120 33384.45 311.27 2334.25 37.77 2011-04-30 13:07:02.000 120 33384.47 311.29 2334.27 37.77 2011-04-30 13:07:03.000 120 33384.48 311.23 2334.22 37.77 2011-04-30 13:07:04.000 120 33384.47 311.25 2334.25 37.77 2011-04-30 13:07:05.000 120 33384.51 311.21 2334.28 37.77 2011-04-30 13:07:06.000 120 33384.47 311.22 2334.28 37.77 2011-04-30 13:07:07.000 120 33384.49 311.20 2334.26 37.77 2011-04-30 13:07:08.000 120 33384.47 311.18 2334.26 37.77 2011-04-30 13:07:09.000 120 33384.39 311.13 2334.19 37.77 2011-04-30 13:07:10.000 120 33384.44 311.15 2334.20 37.77 2011-04-30 13:07:11.000 120 33384.39 311.10 2334.28 37.77 2011-04-30 13:07:12.000 120 33384.42 311.11 2334.26 37.77 2011-04-30 13:07:13.000 120 33384.28 311.12 2334.26 37.77 2011-04-30 13:07:14.000 120 33384.28 311.06 2334.32 37.77 2011-04-30 13:07:15.000 120 33384.31 311.12 2334.32 37.77 2011-04-30 13:07:16.000 120 33384.21 311.11 2334.31 37.77 2011-04-30 13:07:17.000 120 33384.20 311.07 2334.30 37.77 2011-04-30 13:07:18.000 120 33384.26 311.11 2334.26 37.77 2011-04-30 13:07:19.000 120 33384.23 311.07 2334.36 37.77 2011-04-30 13:07:20.000 120 33384.17 311.10 2334.34 37.77 2011-04-30 13:07:21.000 120 33384.14 311.08 2334.41 37.77 2011-04-30 13:07:22.000 120 33384.15 311.08 2334.43 37.77 2011-04-30 13:07:23.000 120 33384.14 311.08 2334.30 37.77 2011-04-30 13:07:24.000 120 33384.15 311.12 2334.32 37.77 2011-04-30 13:07:25.000 120 33384.06 311.10 2334.37 37.77 2011-04-30 13:07:26.000 120 33384.16 311.12 2334.34 37.77 2011-04-30 13:07:27.000 120 33384.14 311.18 2334.38 37.77 2011-04-30 13:07:28.000 120 33384.11 311.17 2334.34 37.77 2011-04-30 13:07:29.000 120 33384.11 311.14 2334.29 37.77 2011-04-30 13:07:30.000 120 33384.20 311.12 2334.27 37.77 2011-04-30 13:07:31.000 120 33384.18 311.14 2334.27 37.77 2011-04-30 13:07:32.000 120 33384.21 311.12 2334.34 37.77 2011-04-30 13:07:33.000 120 33384.36 311.13 2334.26 37.77 2011-04-30 13:07:34.000 120 33384.28 311.08 2334.31 37.77 2011-04-30 13:07:35.000 120 33384.36 311.07 2334.33 37.77 2011-04-30 13:07:36.000 120 33384.40 311.03 2334.30 37.77 2011-04-30 13:07:37.000 120 33384.32 311.06 2334.23 37.77 2011-04-30 13:07:38.000 120 33384.43 310.99 2334.25 37.77 2011-04-30 13:07:39.000 120 33384.43 310.93 2334.23 37.77 2011-04-30 13:07:40.000 120 33384.48 310.91 2334.17 37.77 2011-04-30 13:07:41.000 120 33384.64 310.83 2334.31 37.77 2011-04-30 13:07:42.000 120 33384.64 310.76 2334.29 37.77 2011-04-30 13:07:43.000 120 33384.73 310.75 2334.23 37.77 2011-04-30 13:07:44.000 120 33384.68 310.67 2334.17 37.77 2011-04-30 13:07:45.000 120 33384.77 310.70 2334.15 37.77 2011-04-30 13:07:46.000 120 33384.75 310.65 2334.14 37.77 2011-04-30 13:07:47.000 120 33384.83 310.57 2334.11 37.77 2011-04-30 13:07:48.000 120 33384.82 310.55 2334.14 37.77 2011-04-30 13:07:49.000 120 33384.87 310.48 2334.05 37.77 2011-04-30 13:07:50.000 120 33384.93 310.43 2334.01 37.77 2011-04-30 13:07:51.000 120 33385.00 310.42 2333.94 37.77 2011-04-30 13:07:52.000 120 33384.98 310.34 2333.99 37.77 2011-04-30 13:07:53.000 120 33385.10 310.33 2333.95 37.77 2011-04-30 13:07:54.000 120 33385.10 310.35 2333.97 37.77 2011-04-30 13:07:55.000 120 33385.15 310.32 2333.86 37.77 2011-04-30 13:07:56.000 120 33385.18 310.27 2333.83 37.77 2011-04-30 13:07:57.000 120 33385.25 310.19 2333.84 37.77 2011-04-30 13:07:58.000 120 33385.21 310.18 2333.72 37.77 2011-04-30 13:07:59.000 120 33385.31 310.23 2333.66 37.77 2011-04-30 13:08:00.000 120 33385.38 310.14 2333.73 37.77 2011-04-30 13:08:01.000 120 33385.49 310.13 2333.66 37.77 2011-04-30 13:08:02.000 120 33385.60 310.08 2333.58 37.77 2011-04-30 13:08:03.000 120 33385.54 310.05 2333.60 37.77 2011-04-30 13:08:04.000 120 33385.58 310.08 2333.57 37.77 2011-04-30 13:08:05.000 120 33385.71 310.00 2333.52 37.77 2011-04-30 13:08:06.000 120 33385.77 309.96 2333.53 37.77 2011-04-30 13:08:07.000 120 33385.88 309.94 2333.42 37.77 2011-04-30 13:08:08.000 120 33386.00 309.86 2333.37 37.77 2011-04-30 13:08:09.000 120 33386.01 309.82 2333.33 37.77 2011-04-30 13:08:10.000 120 33386.06 309.76 2333.30 37.77 2011-04-30 13:08:11.000 120 33386.15 309.74 2333.24 37.77 2011-04-30 13:08:12.000 120 33386.20 309.73 2333.19 37.77 2011-04-30 13:08:13.000 120 33386.33 309.74 2333.21 37.77 2011-04-30 13:08:14.000 120 33386.32 309.68 2333.11 37.77 2011-04-30 13:08:15.000 120 33386.42 309.65 2333.00 37.77 2011-04-30 13:08:16.000 120 33386.45 309.62 2332.97 37.77 2011-04-30 13:08:17.000 120 33386.53 309.59 2332.95 37.77 2011-04-30 13:08:18.000 120 33386.63 309.60 2332.92 37.77 2011-04-30 13:08:19.000 120 33386.73 309.55 2332.95 37.77 2011-04-30 13:08:20.000 120 33386.78 309.54 2332.82 37.77 2011-04-30 13:08:21.000 120 33386.91 309.56 2332.70 37.77 2011-04-30 13:08:22.000 120 33386.94 309.50 2332.75 37.77 2011-04-30 13:08:23.000 120 33387.12 309.44 2332.71 37.77 2011-04-30 13:08:24.000 120 33387.25 309.46 2332.65 37.77 2011-04-30 13:08:25.000 120 33387.14 309.38 2332.62 37.77 2011-04-30 13:08:26.000 120 33387.39 309.42 2332.42 37.77 2011-04-30 13:08:27.000 120 33387.47 309.38 2332.53 37.77 2011-04-30 13:08:28.000 120 33387.48 309.35 2332.49 37.77 2011-04-30 13:08:29.000 120 33387.54 309.32 2332.36 37.77 2011-04-30 13:08:30.000 120 33387.74 309.30 2332.27 37.77 2011-04-30 13:08:31.000 120 33387.66 309.26 2332.36 37.77 2011-04-30 13:08:32.000 120 33387.70 309.28 2332.18 37.77 2011-04-30 13:08:33.000 120 33387.76 309.27 2332.14 37.77 2011-04-30 13:08:34.000 120 33387.84 309.26 2332.04 37.77 2011-04-30 13:08:35.000 120 33387.98 309.23 2331.96 37.77 2011-04-30 13:08:36.000 120 33388.15 309.21 2332.04 37.77 2011-04-30 13:08:37.000 120 33388.11 309.23 2332.00 37.77 2011-04-30 13:08:38.000 120 33388.07 309.24 2331.91 37.77 2011-04-30 13:08:39.000 120 33388.28 309.21 2331.89 37.77 2011-04-30 13:08:40.000 120 33388.25 309.20 2331.88 37.77 2011-04-30 13:08:41.000 120 33388.39 309.22 2331.80 37.77 2011-04-30 13:08:42.000 120 33388.44 309.19 2331.72 37.77 2011-04-30 13:08:43.000 120 33388.44 309.17 2331.76 37.77 2011-04-30 13:08:44.000 120 33388.56 309.15 2331.55 37.77 2011-04-30 13:08:45.000 120 33388.73 309.12 2331.58 37.77 2011-04-30 13:08:46.000 120 33388.75 309.12 2331.62 37.77 2011-04-30 13:08:47.000 120 33388.80 309.14 2331.41 37.77 2011-04-30 13:08:48.000 120 33388.86 309.10 2331.48 37.77 2011-04-30 13:08:49.000 120 33388.94 309.09 2331.46 37.77 2011-04-30 13:08:50.000 120 33388.94 309.09 2331.43 37.77 2011-04-30 13:08:51.000 120 33389.17 309.06 2331.35 37.77 2011-04-30 13:08:52.000 120 33389.14 309.03 2331.30 37.77 2011-04-30 13:08:53.000 120 33389.25 309.02 2331.23 37.77 2011-04-30 13:08:54.000 120 33389.34 308.95 2331.20 37.77 2011-04-30 13:08:55.000 120 33389.40 308.99 2331.19 37.77 2011-04-30 13:08:56.000 120 33389.46 308.96 2331.09 37.77 2011-04-30 13:08:57.000 120 33389.53 308.95 2331.03 37.77 2011-04-30 13:08:58.000 120 33389.59 308.90 2330.92 37.77 2011-04-30 13:08:59.000 120 33389.80 308.87 2330.78 37.77 2011-04-30 13:09:00.000 120 33389.79 308.82 2330.86 37.77 2011-04-30 13:09:01.000 120 33389.83 308.85 2330.87 37.77 2011-04-30 13:09:02.000 120 33389.89 308.78 2330.78 37.77 2011-04-30 13:09:03.000 120 33390.05 308.81 2330.80 37.77 2011-04-30 13:09:04.000 120 33390.02 308.80 2330.74 37.77 2011-04-30 13:09:05.000 120 33390.08 308.80 2330.68 37.77 2011-04-30 13:09:06.000 120 33390.18 308.77 2330.65 37.77 2011-04-30 13:09:07.000 120 33390.15 308.73 2330.63 37.77 2011-04-30 13:09:08.000 120 33390.24 308.73 2330.55 37.77 2011-04-30 13:09:09.000 120 33390.30 308.72 2330.56 37.77 2011-04-30 13:09:10.000 120 33390.27 308.71 2330.50 37.77 2011-04-30 13:09:11.000 120 33390.42 308.75 2330.40 37.77 2011-04-30 13:09:12.000 120 33390.46 308.75 2330.38 37.77 2011-04-30 13:09:13.000 120 33390.39 308.69 2330.35 37.77 2011-04-30 13:09:14.000 120 33390.67 308.64 2330.28 37.77 2011-04-30 13:09:15.000 120 33390.63 308.61 2330.17 37.77 2011-04-30 13:09:16.000 120 33390.59 308.59 2330.22 37.77 2011-04-30 13:09:17.000 120 33390.69 308.59 2330.20 37.77 2011-04-30 13:09:18.000 120 33390.71 308.54 2330.14 37.77 2011-04-30 13:09:19.000 120 33390.87 308.56 2330.08 37.77 2011-04-30 13:09:20.000 120 33390.78 308.53 2329.97 37.77 2011-04-30 13:09:21.000 120 33390.90 308.57 2329.95 37.77 2011-04-30 13:09:22.000 120 33390.83 308.54 2329.93 37.77 2011-04-30 13:09:23.000 120 33390.98 308.50 2329.96 37.77 2011-04-30 13:09:24.000 120 33391.08 308.55 2329.88 37.77 2011-04-30 13:09:25.000 120 33391.07 308.50 2329.84 37.77 2011-04-30 13:09:26.000 120 33391.04 308.48 2329.78 37.77 2011-04-30 13:09:27.000 120 33391.08 308.51 2329.80 37.77 2011-04-30 13:09:28.000 120 33391.13 308.50 2329.73 37.77 2011-04-30 13:09:29.000 120 33391.21 308.44 2329.73 37.77 2011-04-30 13:09:30.000 120 33391.33 308.47 2329.67 37.77 2011-04-30 13:09:31.000 120 33391.31 308.44 2329.61 37.77 2011-04-30 13:09:32.000 120 33391.44 308.38 2329.74 37.77 2011-04-30 13:09:33.000 120 33391.50 308.43 2329.63 37.77 2011-04-30 13:09:34.000 120 33391.49 308.45 2329.55 37.77 2011-04-30 13:09:35.000 120 33391.58 308.42 2329.55 37.77 2011-04-30 13:09:36.000 120 33391.66 308.37 2329.41 37.77 2011-04-30 13:09:37.000 120 33391.70 308.33 2329.50 37.77 2011-04-30 13:09:38.000 120 33391.94 308.30 2329.53 37.77 2011-04-30 13:09:39.000 120 33391.81 308.30 2329.46 37.77 2011-04-30 13:09:40.000 120 33391.85 308.26 2329.42 37.77 2011-04-30 13:09:41.000 120 33391.93 308.24 2329.32 37.77 2011-04-30 13:09:42.000 120 33391.98 308.27 2329.30 37.77 2011-04-30 13:09:43.000 120 33391.99 308.23 2329.29 37.77 2011-04-30 13:09:44.000 120 33392.06 308.23 2329.26 37.77 2011-04-30 13:09:45.000 120 33391.94 308.22 2329.22 37.77 2011-04-30 13:09:46.000 120 33392.04 308.20 2329.16 37.77 2011-04-30 13:09:47.000 120 33392.03 308.19 2329.14 37.77 2011-04-30 13:09:48.000 120 33392.06 308.19 2329.17 37.77 2011-04-30 13:09:49.000 120 33392.07 308.21 2329.13 37.77 2011-04-30 13:09:50.000 120 33392.20 308.22 2329.06 37.77 2011-04-30 13:09:51.000 120 33392.13 308.22 2329.05 37.77 2011-04-30 13:09:52.000 120 33392.16 308.22 2328.99 37.77 2011-04-30 13:09:53.000 120 33392.22 308.20 2329.02 37.77 2011-04-30 13:09:54.000 120 33392.27 308.16 2328.99 37.77 2011-04-30 13:09:55.000 120 33392.12 308.17 2329.01 37.77 2011-04-30 13:09:56.000 120 33392.26 308.14 2328.91 37.77 2011-04-30 13:09:57.000 120 33392.29 308.21 2328.93 37.77 2011-04-30 13:09:58.000 120 33392.26 308.19 2328.88 37.77 2011-04-30 13:09:59.000 120 33392.27 308.18 2328.83 37.77 2011-04-30 13:10:00.000 120 33392.26 308.15 2328.80 37.77 2011-04-30 13:10:01.000 120 33392.21 308.11 2328.94 37.77 2011-04-30 13:10:02.000 120 33392.35 308.12 2328.77 37.77 2011-04-30 13:10:03.000 120 33392.17 308.12 2328.87 37.77 2011-04-30 13:10:04.000 120 33392.15 308.10 2328.85 37.77 2011-04-30 13:10:05.000 120 33392.29 308.13 2328.82 37.77 2011-04-30 13:10:06.000 120 33392.25 308.08 2328.72 37.77 2011-04-30 13:10:07.000 120 33392.23 308.10 2328.76 37.77 2011-04-30 13:10:08.000 120 33392.31 308.13 2328.84 37.77 2011-04-30 13:10:09.000 120 33392.25 308.12 2328.69 37.77 2011-04-30 13:10:10.000 120 33392.23 308.09 2328.73 37.77 2011-04-30 13:10:11.000 120 33392.29 308.14 2328.66 37.77 2011-04-30 13:10:12.000 120 33392.24 308.14 2328.77 37.77 2011-04-30 13:10:13.000 120 33392.26 308.11 2328.66 37.77 2011-04-30 13:10:14.000 120 33392.09 308.17 2328.72 37.77 2011-04-30 13:10:15.000 120 33392.15 308.19 2328.73 37.77 2011-04-30 13:10:16.000 120 33392.20 308.17 2328.71 37.77 2011-04-30 13:10:17.000 120 33392.18 308.16 2328.64 37.77 2011-04-30 13:10:18.000 120 33392.22 308.15 2328.72 37.77 2011-04-30 13:10:19.000 120 33392.21 308.14 2328.72 37.77 2011-04-30 13:10:20.000 120 33392.13 308.19 2328.66 37.77 2011-04-30 13:10:21.000 120 33392.24 308.16 2328.63 37.77 2011-04-30 13:10:22.000 120 33392.22 308.17 2328.65 37.77 2011-04-30 13:10:23.000 120 33392.22 308.14 2328.65 37.77 2011-04-30 13:10:24.000 120 33392.24 308.15 2328.67 37.77 2011-04-30 13:10:25.000 120 33392.27 308.11 2328.64 37.77 2011-04-30 13:10:26.000 120 33392.40 308.07 2328.66 37.77 2011-04-30 13:10:27.000 120 33392.49 308.02 2328.61 37.77 2011-04-30 13:10:28.000 120 33392.33 307.99 2328.51 37.77 2011-04-30 13:10:29.000 120 33392.53 308.00 2328.66 37.77 2011-04-30 13:10:30.000 120 33392.41 307.96 2328.58 37.77 2011-04-30 13:10:31.000 120 33392.45 307.95 2328.54 37.77 2011-04-30 13:10:32.000 120 33392.46 307.94 2328.60 37.77 2011-04-30 13:10:33.000 120 33392.54 307.95 2328.57 37.77 2011-04-30 13:10:34.000 120 33392.53 307.92 2328.59 37.77 2011-04-30 13:10:35.000 120 33392.53 307.92 2328.59 37.77 2011-04-30 13:10:36.000 120 33392.50 307.93 2328.56 37.77 2011-04-30 13:10:37.000 120 33392.43 307.89 2328.55 37.77 2011-04-30 13:10:38.000 120 33392.46 307.93 2328.55 37.77 2011-04-30 13:10:39.000 120 33392.44 307.96 2328.49 37.77 2011-04-30 13:10:40.000 120 33392.38 307.94 2328.51 37.77 2011-04-30 13:10:41.000 120 33392.39 307.98 2328.52 37.77 2011-04-30 13:10:42.000 120 33392.43 307.93 2328.48 37.77 2011-04-30 13:10:43.000 120 33392.30 307.98 2328.48 37.77 2011-04-30 13:10:44.000 120 33392.32 307.96 2328.45 37.77 2011-04-30 13:10:45.000 120 33392.41 307.98 2328.39 37.77 2011-04-30 13:10:46.000 120 33392.23 307.97 2328.39 37.77 2011-04-30 13:10:47.000 120 33392.35 308.00 2328.48 37.77 2011-04-30 13:10:48.000 120 33392.23 308.04 2328.45 37.77 2011-04-30 13:10:49.000 120 33392.28 307.99 2328.49 37.77 2011-04-30 13:10:50.000 120 33392.14 308.05 2328.52 37.77 2011-04-30 13:10:51.000 120 33392.18 308.05 2328.50 37.77 2011-04-30 13:10:52.000 120 33392.15 308.07 2328.51 37.77 2011-04-30 13:10:53.000 120 33392.24 308.04 2328.47 37.77 2011-04-30 13:10:54.000 120 33392.07 308.07 2328.38 37.77 2011-04-30 13:10:55.000 120 33392.15 308.10 2328.47 37.77 2011-04-30 13:10:56.000 120 33392.18 308.11 2328.49 37.77 2011-04-30 13:10:57.000 120 33392.21 308.08 2328.48 37.77 2011-04-30 13:10:58.000 120 33392.20 308.11 2328.45 37.77 2011-04-30 13:10:59.000 120 33392.06 308.16 2328.46 37.77 2011-04-30 13:11:00.000 120 33392.05 308.12 2328.55 37.77 2011-04-30 13:11:01.000 120 33392.12 308.13 2328.52 37.77 2011-04-30 13:11:02.000 120 33392.06 308.15 2328.46 37.77 2011-04-30 13:11:03.000 120 33392.06 308.13 2328.55 37.77 2011-04-30 13:11:04.000 120 33392.00 308.15 2328.52 37.77 2011-04-30 13:11:05.000 120 33392.17 308.18 2328.64 37.77 2011-04-30 13:11:06.000 120 33392.09 308.20 2328.41 37.77 2011-04-30 13:11:07.000 120 33392.04 308.18 2328.39 37.77 2011-04-30 13:11:08.000 120 33392.21 308.17 2328.55 37.77 2011-04-30 13:11:09.000 120 33392.01 308.20 2328.48 37.77 2011-04-30 13:11:10.000 120 33392.11 308.21 2328.51 37.77 2011-04-30 13:11:11.000 120 33392.10 308.22 2328.49 37.77 2011-04-30 13:11:12.000 120 33392.15 308.16 2328.43 37.77 2011-04-30 13:11:13.000 120 33392.09 308.21 2328.45 37.77 2011-04-30 13:11:14.000 120 33392.01 308.20 2328.51 37.77 2011-04-30 13:11:15.000 120 33392.13 308.29 2328.53 37.77 2011-04-30 13:11:16.000 120 33392.15 308.24 2328.51 37.77 2011-04-30 13:11:17.000 120 33392.10 308.24 2328.47 37.77 2011-04-30 13:11:18.000 120 33392.09 308.22 2328.42 37.77 2011-04-30 13:11:19.000 120 33392.04 308.23 2328.48 37.77 2011-04-30 13:11:20.000 120 33392.16 308.25 2328.42 37.77 2011-04-30 13:11:21.000 120 33392.10 308.27 2328.35 37.77 2011-04-30 13:11:22.000 120 33392.17 308.30 2328.43 37.77 2011-04-30 13:11:23.000 120 33392.24 308.24 2328.45 37.77 2011-04-30 13:11:24.000 120 33392.16 308.29 2328.52 37.77 2011-04-30 13:11:25.000 120 33392.20 308.25 2328.42 37.77 2011-04-30 13:11:26.000 120 33392.31 308.25 2328.39 37.77 2011-04-30 13:11:27.000 120 33392.38 308.29 2328.42 37.77 2011-04-30 13:11:28.000 120 33392.35 308.26 2328.36 37.77 2011-04-30 13:11:29.000 120 33392.40 308.24 2328.52 37.77 2011-04-30 13:11:30.000 120 33392.40 308.29 2328.40 37.77 2011-04-30 13:11:31.000 120 33392.35 308.25 2328.42 37.77 2011-04-30 13:11:32.000 120 33392.48 308.21 2328.39 37.77 2011-04-30 13:11:33.000 120 33392.59 308.18 2328.49 37.77 2011-04-30 13:11:34.000 120 33392.55 308.16 2328.45 37.77 2011-04-30 13:11:35.000 120 33392.57 308.13 2328.43 37.77 2011-04-30 13:11:36.000 120 33392.63 308.12 2328.36 37.77 2011-04-30 13:11:37.000 120 33392.66 308.11 2328.35 37.77 2011-04-30 13:11:38.000 120 33392.71 308.11 2328.42 37.77 2011-04-30 13:11:39.000 120 33392.71 308.07 2328.43 37.77 2011-04-30 13:11:40.000 120 33392.75 308.07 2328.48 37.77 2011-04-30 13:11:41.000 120 33392.79 308.00 2328.34 37.77 2011-04-30 13:11:42.000 120 33392.97 307.97 2328.40 37.77 2011-04-30 13:11:43.000 120 33392.88 307.96 2328.33 37.77 2011-04-30 13:11:44.000 120 33392.93 308.00 2328.26 37.77 2011-04-30 13:11:45.000 120 33393.04 307.94 2328.32 37.77 2011-04-30 13:11:46.000 120 33393.01 307.94 2328.32 37.77 2011-04-30 13:11:47.000 120 33393.17 307.93 2328.30 37.77 2011-04-30 13:11:48.000 120 33393.28 307.90 2328.31 37.77 2011-04-30 13:11:49.000 120 33393.27 307.90 2328.17 37.77 2011-04-30 13:11:50.000 120 33393.37 307.92 2328.18 37.77 2011-04-30 13:11:51.000 120 33393.27 307.85 2328.14 37.77 2011-04-30 13:11:52.000 120 33393.46 307.88 2328.16 37.77 2011-04-30 13:11:53.000 120 33393.40 307.89 2328.12 37.77 2011-04-30 13:11:54.000 120 33393.56 307.86 2328.16 37.77 2011-04-30 13:11:55.000 120 33393.59 307.85 2328.17 37.77 2011-04-30 13:11:56.000 120 33393.65 307.87 2328.05 37.77 2011-04-30 13:11:57.000 120 33393.80 307.85 2328.00 37.77 2011-04-30 13:11:58.000 120 33393.69 307.90 2328.08 37.77 2011-04-30 13:11:59.000 120 33393.73 307.90 2328.11 37.77 2011-04-30 13:12:00.000 120 33393.79 307.90 2328.02 37.77 2011-04-30 13:12:01.000 120 33393.77 307.91 2327.98 37.77 2011-04-30 13:12:02.000 120 33393.74 307.86 2327.91 37.77 2011-04-30 13:12:03.000 120 33393.96 307.92 2327.84 37.77 2011-04-30 13:12:04.000 120 33393.92 307.89 2327.90 37.77 2011-04-30 13:12:05.000 120 33393.98 307.87 2327.87 37.77 2011-04-30 13:12:06.000 120 33394.05 307.94 2327.78 37.77 2011-04-30 13:12:07.000 120 33394.02 307.93 2327.76 37.77 2011-04-30 13:12:08.000 120 33394.15 307.93 2327.80 37.77 2011-04-30 13:12:09.000 120 33394.08 307.93 2327.82 37.77 2011-04-30 13:12:10.000 120 33394.19 307.91 2327.76 37.77 2011-04-30 13:12:11.000 120 33394.17 307.91 2327.71 37.77 2011-04-30 13:12:12.000 120 33394.26 307.91 2327.70 37.77 2011-04-30 13:12:13.000 120 33394.30 307.91 2327.69 37.77 2011-04-30 13:12:14.000 120 33394.32 307.92 2327.63 37.77 2011-04-30 13:12:15.000 120 33394.15 307.93 2327.64 37.77 2011-04-30 13:12:16.000 120 33394.30 307.95 2327.62 37.77 2011-04-30 13:12:17.000 120 33394.32 307.94 2327.62 37.77 2011-04-30 13:12:18.000 120 33394.23 307.99 2327.60 37.77 2011-04-30 13:12:19.000 120 33394.22 308.02 2327.45 37.77 2011-04-30 13:12:20.000 120 33394.22 308.08 2327.51 37.77 2011-04-30 13:12:21.000 120 33394.27 308.06 2327.49 37.77 2011-04-30 13:12:22.000 120 33394.24 308.08 2327.47 37.77 2011-04-30 13:12:23.000 120 33394.11 308.11 2327.42 37.77 2011-04-30 13:12:24.000 120 33394.14 308.16 2327.47 37.77 2011-04-30 13:12:25.000 120 33394.14 308.16 2327.48 37.77 2011-04-30 13:12:26.000 120 33394.15 308.20 2327.40 37.77 2011-04-30 13:12:27.000 120 33394.17 308.18 2327.49 37.77 2011-04-30 13:12:28.000 120 33394.11 308.19 2327.47 37.77 2011-04-30 13:12:29.000 120 33394.09 308.24 2327.53 37.77 2011-04-30 13:12:30.000 120 33394.18 308.28 2327.32 37.77 2011-04-30 13:12:31.000 120 33394.09 308.32 2327.41 37.77 2011-04-30 13:12:32.000 120 33394.14 308.32 2327.36 37.77 2011-04-30 13:12:33.000 120 33394.07 308.28 2327.39 37.77 2011-04-30 13:12:34.000 120 33394.07 308.33 2327.44 37.77 2011-04-30 13:12:35.000 120 33393.99 308.32 2327.43 37.77 2011-04-30 13:12:36.000 120 33394.04 308.35 2327.42 37.77 2011-04-30 13:12:37.000 120 33394.16 308.37 2327.40 37.77 2011-04-30 13:12:38.000 120 33394.07 308.37 2327.34 37.77 2011-04-30 13:12:39.000 120 33394.07 308.36 2327.36 37.77 2011-04-30 13:12:40.000 120 33394.14 308.43 2327.36 37.77 2011-04-30 13:12:41.000 120 33394.18 308.41 2327.28 37.77 2011-04-30 13:12:42.000 120 33394.24 308.37 2327.49 37.77 2011-04-30 13:12:43.000 120 33394.24 308.39 2327.38 37.77 2011-04-30 13:12:44.000 120 33394.34 308.37 2327.42 37.77 2011-04-30 13:12:45.000 120 33394.22 308.44 2327.37 37.77 2011-04-30 13:12:46.000 120 33394.35 308.38 2327.45 37.77 2011-04-30 13:12:47.000 120 33394.25 308.42 2327.45 37.77 2011-04-30 13:12:48.000 120 33394.25 308.43 2327.37 37.77 2011-04-30 13:12:49.000 120 33394.23 308.42 2327.39 37.77 2011-04-30 13:12:50.000 120 33394.36 308.41 2327.36 37.77 2011-04-30 13:12:51.000 120 33394.29 308.44 2327.43 37.77 2011-04-30 13:12:52.000 120 33394.35 308.44 2327.35 37.77 2011-04-30 13:12:53.000 120 33394.36 308.43 2327.43 37.77 2011-04-30 13:12:54.000 120 33394.31 308.44 2327.46 37.77 2011-04-30 13:12:55.000 120 33394.32 308.44 2327.42 37.77 2011-04-30 13:12:56.000 120 33394.36 308.44 2327.33 37.77 2011-04-30 13:12:57.000 120 33394.30 308.44 2327.37 37.77 2011-04-30 13:12:58.000 120 33394.32 308.43 2327.39 37.77 2011-04-30 13:12:59.000 120 33394.32 308.44 2327.31 37.77 2011-04-30 13:13:00.000 120 33394.29 308.47 2327.36 37.77 2011-04-30 13:13:01.000 120 33394.24 308.44 2327.39 37.77 2011-04-30 13:13:02.000 120 33394.24 308.47 2327.33 37.77 2011-04-30 13:13:03.000 120 33394.24 308.49 2327.22 37.77 2011-04-30 13:13:04.000 120 33394.24 308.52 2327.34 37.77 2011-04-30 13:13:05.000 120 33394.29 308.48 2327.38 37.77 2011-04-30 13:13:06.000 120 33394.22 308.48 2327.40 37.77 2011-04-30 13:13:07.000 120 33394.37 308.50 2327.34 37.77 2011-04-30 13:13:08.000 120 33394.29 308.45 2327.42 37.77 2011-04-30 13:13:09.000 120 33394.29 308.51 2327.34 37.77 2011-04-30 13:13:10.000 120 33394.16 308.50 2327.40 37.77 2011-04-30 13:13:11.000 120 33394.28 308.48 2327.41 37.77 2011-04-30 13:13:12.000 120 33394.24 308.47 2327.34 37.77 2011-04-30 13:13:13.000 120 33394.30 308.47 2327.30 37.77 2011-04-30 13:13:14.000 120 33394.35 308.49 2327.34 37.77 2011-04-30 13:13:15.000 120 33394.27 308.46 2327.36 37.77 2011-04-30 13:13:16.000 120 33394.35 308.43 2327.31 37.77 2011-04-30 13:13:17.000 120 33394.33 308.39 2327.27 37.77 2011-04-30 13:13:18.000 120 33394.42 308.42 2327.36 37.77 2011-04-30 13:13:19.000 120 33394.38 308.38 2327.37 37.77 2011-04-30 13:13:20.000 120 33394.49 308.41 2327.36 37.77 2011-04-30 13:13:21.000 120 33394.38 308.36 2327.34 37.77 2011-04-30 13:13:22.000 120 33394.51 308.43 2327.33 37.77 2011-04-30 13:13:23.000 120 33394.45 308.39 2327.38 37.77 2011-04-30 13:13:24.000 120 33394.54 308.39 2327.36 37.77 2011-04-30 13:13:25.000 120 33394.43 308.41 2327.31 37.77 2011-04-30 13:13:26.000 120 33394.40 308.42 2327.19 37.77 2011-04-30 13:13:27.000 120 33394.57 308.36 2327.27 37.77 2011-04-30 13:13:28.000 120 33394.58 308.42 2327.27 37.77 2011-04-30 13:13:29.000 120 33394.52 308.33 2327.28 37.77 2011-04-30 13:13:30.000 120 33394.51 308.37 2327.21 37.77 2011-04-30 13:13:31.000 120 33394.44 308.36 2327.27 37.77 2011-04-30 13:13:32.000 120 33394.35 308.37 2327.24 37.77 2011-04-30 13:13:33.000 120 33394.48 308.41 2327.31 37.77 2011-04-30 13:13:34.000 120 33394.42 308.38 2327.18 37.77 2011-04-30 13:13:35.000 120 33394.39 308.38 2327.20 37.77 2011-04-30 13:13:36.000 120 33394.38 308.39 2327.26 37.77 2011-04-30 13:13:37.000 120 33394.35 308.40 2327.18 37.77 2011-04-30 13:13:38.000 120 33394.35 308.42 2327.26 37.77 2011-04-30 13:13:39.000 120 33394.34 308.42 2327.26 37.77 2011-04-30 13:13:40.000 120 33394.29 308.41 2327.26 37.77 2011-04-30 13:13:41.000 120 33394.24 308.40 2327.28 37.77 2011-04-30 13:13:42.000 120 33394.22 308.41 2327.20 37.77 2011-04-30 13:13:43.000 120 33394.24 308.42 2327.24 37.77 2011-04-30 13:13:44.000 120 33394.22 308.40 2327.14 37.77 2011-04-30 13:13:45.000 120 33394.27 308.38 2327.18 37.77 2011-04-30 13:13:46.000 120 33394.29 308.38 2327.24 37.77 2011-04-30 13:13:47.000 120 33394.21 308.37 2327.14 37.77 2011-04-30 13:13:48.000 120 33394.30 308.39 2327.15 37.77 2011-04-30 13:13:49.000 120 33394.29 308.39 2327.21 37.77 2011-04-30 13:13:50.000 120 33394.22 308.38 2327.14 37.77 2011-04-30 13:13:51.000 120 33394.21 308.36 2327.11 37.77 2011-04-30 13:13:52.000 120 33394.30 308.44 2327.25 37.77 2011-04-30 13:13:53.000 120 33394.27 308.42 2327.20 37.77 2011-04-30 13:13:54.000 120 33394.25 308.41 2327.27 37.77 2011-04-30 13:13:55.000 120 33394.23 308.40 2327.22 37.77 2011-04-30 13:13:56.000 120 33394.36 308.40 2327.18 37.77 2011-04-30 13:13:57.000 120 33394.30 308.38 2327.29 37.77 2011-04-30 13:13:58.000 120 33394.19 308.37 2327.18 37.77 2011-04-30 13:13:59.000 120 33394.24 308.35 2327.12 37.77 2011-04-30 13:14:00.000 120 33394.27 308.41 2327.21 37.77 2011-04-30 13:14:01.000 120 33394.27 308.43 2327.14 37.77 2011-04-30 13:14:02.000 120 33394.27 308.40 2327.20 37.77 2011-04-30 13:14:03.000 120 33394.32 308.41 2327.14 37.77 2011-04-30 13:14:04.000 120 33394.43 308.39 2327.24 37.77 2011-04-30 13:14:05.000 120 33394.31 308.38 2327.14 37.77 2011-04-30 13:14:06.000 120 33394.30 308.42 2327.21 37.77 2011-04-30 13:14:07.000 120 33394.36 308.39 2327.11 37.77 2011-04-30 13:14:08.000 120 33394.40 308.35 2327.12 37.77 2011-04-30 13:14:09.000 120 33394.49 308.41 2327.14 37.77 2011-04-30 13:14:10.000 120 33394.38 308.39 2327.20 37.77 2011-04-30 13:14:11.000 120 33394.48 308.33 2327.15 37.77 2011-04-30 13:14:12.000 120 33394.49 308.37 2327.08 37.77 2011-04-30 13:14:13.000 120 33394.45 308.43 2327.06 37.77 2011-04-30 13:14:14.000 120 33394.62 308.41 2327.11 37.77 2011-04-30 13:14:15.000 120 33394.51 308.37 2327.12 37.77 2011-04-30 13:14:16.000 120 33394.59 308.40 2327.12 37.77 2011-04-30 13:14:17.000 120 33394.60 308.39 2327.09 37.77 2011-04-30 13:14:18.000 120 33394.62 308.42 2326.99 37.77 2011-04-30 13:14:19.000 120 33394.61 308.40 2327.03 37.77 2011-04-30 13:14:20.000 120 33394.49 308.41 2326.94 37.77 2011-04-30 13:14:21.000 120 33394.53 308.36 2327.00 37.77 2011-04-30 13:14:22.000 120 33394.70 308.38 2326.96 37.77 2011-04-30 13:14:23.000 120 33394.64 308.35 2326.93 37.77 2011-04-30 13:14:24.000 120 33394.52 308.33 2327.08 37.77 2011-04-30 13:14:25.000 120 33394.50 308.38 2327.06 37.77 2011-04-30 13:14:26.000 120 33394.63 308.37 2327.03 37.77 2011-04-30 13:14:27.000 120 33394.54 308.35 2326.91 37.77 2011-04-30 13:14:28.000 120 33394.63 308.41 2326.97 37.77 2011-04-30 13:14:29.000 120 33394.54 308.42 2326.91 37.77 2011-04-30 13:14:30.000 120 33394.58 308.42 2326.90 37.77 2011-04-30 13:14:31.000 120 33394.71 308.43 2326.88 37.77 2011-04-30 13:14:32.000 120 33394.76 308.42 2326.97 37.77 2011-04-30 13:14:33.000 120 33394.70 308.47 2326.97 37.77 2011-04-30 13:14:34.000 120 33394.72 308.43 2327.01 37.77 2011-04-30 13:14:35.000 120 33394.64 308.43 2326.96 37.77 2011-04-30 13:14:36.000 120 33394.80 308.38 2326.92 37.77 2011-04-30 13:14:37.000 120 33394.80 308.40 2327.05 37.77 2011-04-30 13:14:38.000 120 33394.85 308.39 2327.06 37.77 2011-04-30 13:14:39.000 120 33394.88 308.42 2326.93 37.77 2011-04-30 13:14:40.000 120 33394.91 308.43 2326.90 37.77 2011-04-30 13:14:41.000 120 33394.94 308.43 2326.91 37.77 2011-04-30 13:14:42.000 120 33394.94 308.41 2326.90 37.77 2011-04-30 13:14:43.000 120 33395.04 308.47 2326.91 37.77 2011-04-30 13:14:44.000 120 33394.86 308.44 2326.91 37.77 2011-04-30 13:14:45.000 120 33395.07 308.45 2326.93 37.77 2011-04-30 13:14:46.000 120 33394.99 308.41 2326.93 37.77 2011-04-30 13:14:47.000 120 33394.95 308.42 2326.96 37.77 2011-04-30 13:14:48.000 120 33395.06 308.41 2326.81 37.77 2011-04-30 13:14:49.000 120 33394.99 308.45 2326.85 37.77 2011-04-30 13:14:50.000 120 33394.96 308.42 2326.89 37.77 2011-04-30 13:14:51.000 120 33394.93 308.44 2326.77 37.77 2011-04-30 13:14:52.000 120 33395.05 308.48 2326.84 37.77 2011-04-30 13:14:53.000 120 33395.01 308.45 2326.82 37.77 2011-04-30 13:14:54.000 120 33394.90 308.49 2326.82 37.77 2011-04-30 13:14:55.000 120 33394.97 308.55 2326.79 37.77 2011-04-30 13:14:56.000 120 33394.93 308.54 2326.78 37.77 2011-04-30 13:14:57.000 120 33394.95 308.52 2326.73 37.77 2011-04-30 13:14:58.000 120 33394.93 308.52 2326.77 37.77 2011-04-30 13:14:59.000 120 33394.93 308.53 2326.77 37.77 2011-04-30 13:15:00.000 120 33394.95 308.56 2326.81 37.77 2011-04-30 13:15:01.000 120 33394.90 308.53 2326.90 37.77 2011-04-30 13:15:02.000 120 33394.88 308.56 2326.80 37.77 2011-04-30 13:15:03.000 120 33394.92 308.58 2326.83 37.77 2011-04-30 13:15:04.000 120 33394.80 308.56 2326.83 37.77 2011-04-30 13:15:05.000 120 33394.83 308.59 2326.85 37.77 2011-04-30 13:15:06.000 120 33394.92 308.58 2326.88 37.77 2011-04-30 13:15:07.000 120 33394.92 308.62 2326.91 37.77 2011-04-30 13:15:08.000 120 33394.99 308.61 2326.86 37.77 2011-04-30 13:15:09.000 120 33394.79 308.59 2326.94 37.77 2011-04-30 13:15:10.000 120 33394.90 308.62 2326.87 37.77 2011-04-30 13:15:11.000 120 33394.93 308.61 2326.87 37.77 2011-04-30 13:15:12.000 120 33394.86 308.59 2326.91 37.77 2011-04-30 13:15:13.000 120 33394.92 308.61 2326.91 37.77 2011-04-30 13:15:14.000 120 33394.91 308.64 2326.84 37.77 2011-04-30 13:15:15.000 120 33394.86 308.67 2326.91 37.77 2011-04-30 13:15:16.000 120 33394.93 308.68 2326.93 37.77 2011-04-30 13:15:17.000 120 33394.82 308.66 2327.00 37.77 2011-04-30 13:15:18.000 120 33394.95 308.69 2326.93 37.77 2011-04-30 13:15:19.000 120 33394.93 308.68 2326.93 37.77 2011-04-30 13:15:20.000 120 33394.94 308.67 2327.02 37.77 2011-04-30 13:15:21.000 120 33394.93 308.68 2326.95 37.77 2011-04-30 13:15:22.000 120 33394.86 308.67 2327.01 37.77 2011-04-30 13:15:23.000 120 33394.87 308.67 2326.91 37.77 2011-04-30 13:15:24.000 120 33394.96 308.71 2327.01 37.77 2011-04-30 13:15:25.000 120 33394.87 308.71 2326.96 37.77 2011-04-30 13:15:26.000 120 33394.88 308.64 2326.95 37.77 2011-04-30 13:15:27.000 120 33394.87 308.65 2326.99 37.77 2011-04-30 13:15:28.000 120 33394.83 308.73 2327.02 37.77 2011-04-30 13:15:29.000 120 33394.77 308.71 2326.97 37.77 2011-04-30 13:15:30.000 120 33394.79 308.72 2326.94 37.77 2011-04-30 13:15:31.000 120 33394.86 308.72 2326.97 37.77 2011-04-30 13:15:32.000 120 33394.69 308.73 2327.02 37.77 2011-04-30 13:15:33.000 120 33394.80 308.74 2327.00 37.77 2011-04-30 13:15:34.000 120 33394.79 308.75 2327.01 37.77 2011-04-30 13:15:35.000 120 33394.82 308.74 2326.99 37.77 2011-04-30 13:15:36.000 120 33394.81 308.71 2327.03 37.77 2011-04-30 13:15:37.000 120 33394.80 308.72 2327.07 37.77 2011-04-30 13:15:38.000 120 33394.73 308.75 2327.18 37.77 2011-04-30 13:15:39.000 120 33394.80 308.71 2327.11 37.77 2011-04-30 13:15:40.000 120 33394.67 308.70 2327.15 37.77 2011-04-30 13:15:41.000 120 33394.67 308.73 2327.08 37.77 2011-04-30 13:15:42.000 120 33394.74 308.75 2327.03 37.77 2011-04-30 13:15:43.000 120 33394.71 308.78 2327.13 37.77 2011-04-30 13:15:44.000 120 33394.90 308.75 2327.15 37.77 2011-04-30 13:15:45.000 120 33394.65 308.76 2327.11 37.77 2011-04-30 13:15:46.000 120 33394.73 308.76 2327.16 37.77 2011-04-30 13:15:47.000 120 33394.74 308.76 2327.17 37.77 2011-04-30 13:15:48.000 120 33394.76 308.71 2327.26 37.77 2011-04-30 13:15:49.000 120 33394.91 308.74 2327.27 37.77 2011-04-30 13:15:50.000 120 33394.75 308.69 2327.24 37.77 2011-04-30 13:15:51.000 120 33394.74 308.77 2327.23 37.77 2011-04-30 13:15:52.000 120 33394.77 308.69 2327.27 37.77 2011-04-30 13:15:53.000 120 33394.82 308.72 2327.26 37.77 2011-04-30 13:15:54.000 120 33394.83 308.76 2327.25 37.77 2011-04-30 13:15:55.000 120 33394.76 308.76 2327.26 37.77 2011-04-30 13:15:56.000 120 33394.76 308.73 2327.38 37.77 2011-04-30 13:15:57.000 120 33394.65 308.75 2327.28 37.77 2011-04-30 13:15:58.000 120 33394.72 308.73 2327.26 37.77 2011-04-30 13:15:59.000 120 33394.64 308.72 2327.24 37.77 2011-04-30 13:16:00.000 120 33394.60 308.77 2327.27 37.77 2011-04-30 13:16:01.000 120 33394.55 308.79 2327.29 37.77 2011-04-30 13:16:02.000 120 33394.48 308.75 2327.28 37.77 2011-04-30 13:16:03.000 120 33394.49 308.80 2327.26 37.77 2011-04-30 13:16:04.000 120 33394.35 308.79 2327.24 37.77 2011-04-30 13:16:05.000 120 33394.32 308.84 2327.24 37.77 2011-04-30 13:16:06.000 120 33394.26 308.86 2327.28 37.77 2011-04-30 13:16:07.000 120 33394.23 308.87 2327.34 37.77 2011-04-30 13:16:08.000 120 33394.10 308.87 2327.35 37.77 2011-04-30 13:16:09.000 120 33394.23 308.88 2327.41 37.77 2011-04-30 13:16:10.000 120 33394.08 308.93 2327.45 37.77 2011-04-30 13:16:11.000 120 33394.04 308.91 2327.34 37.77 2011-04-30 13:16:12.000 120 33394.03 308.92 2327.49 37.77 2011-04-30 13:16:13.000 120 33394.04 308.97 2327.46 37.77 2011-04-30 13:16:14.000 120 33394.00 308.93 2327.47 37.77 2011-04-30 13:16:15.000 120 33393.97 308.97 2327.43 37.77 2011-04-30 13:16:16.000 120 33393.96 308.97 2327.50 37.77 2011-04-30 13:16:17.000 120 33393.86 308.92 2327.58 37.77 2011-04-30 13:16:18.000 120 33393.84 308.98 2327.55 37.77 2011-04-30 13:16:19.000 120 33393.90 308.95 2327.59 37.77 2011-04-30 13:16:20.000 120 33393.84 308.98 2327.55 37.77 2011-04-30 13:16:21.000 120 33393.95 309.03 2327.67 37.77 2011-04-30 13:16:22.000 120 33393.81 309.03 2327.61 37.77 2011-04-30 13:16:23.000 120 33393.80 309.02 2327.55 37.77 2011-04-30 13:16:24.000 120 33393.90 309.01 2327.67 37.77 2011-04-30 13:16:25.000 120 33393.79 309.06 2327.67 37.77 2011-04-30 13:16:26.000 120 33393.81 309.06 2327.61 37.77 2011-04-30 13:16:27.000 120 33393.90 309.04 2327.68 37.77 2011-04-30 13:16:28.000 120 33393.80 309.07 2327.64 37.77 2011-04-30 13:16:29.000 120 33393.87 309.08 2327.71 37.77 2011-04-30 13:16:30.000 120 33393.94 309.01 2327.67 37.77 2011-04-30 13:16:31.000 120 33393.84 309.01 2327.71 37.77 2011-04-30 13:16:32.000 120 33393.90 308.99 2327.72 37.77 2011-04-30 13:16:33.000 120 33393.79 308.95 2327.68 37.77 2011-04-30 13:16:34.000 120 33393.88 308.97 2327.76 37.77 2011-04-30 13:16:35.000 120 33393.81 308.98 2327.73 37.77 2011-04-30 13:16:36.000 120 33393.90 308.95 2327.76 37.77 2011-04-30 13:16:37.000 120 33393.95 308.86 2327.72 37.77 2011-04-30 13:16:38.000 120 33393.90 308.89 2327.77 37.77 2011-04-30 13:16:39.000 120 33393.86 308.81 2327.79 37.77 2011-04-30 13:16:40.000 120 33393.91 308.82 2327.74 37.77 2011-04-30 13:16:41.000 120 33393.96 308.81 2327.74 37.77 2011-04-30 13:16:42.000 120 33393.96 308.79 2327.75 37.77 2011-04-30 13:16:43.000 120 33393.86 308.75 2327.76 37.77 2011-04-30 13:16:44.000 120 33393.90 308.68 2327.83 37.77 2011-04-30 13:16:45.000 120 33393.75 308.69 2327.82 37.77 2011-04-30 13:16:46.000 120 33393.83 308.72 2327.84 37.77 2011-04-30 13:16:47.000 120 33393.80 308.67 2327.78 37.77 2011-04-30 13:16:48.000 120 33393.75 308.70 2327.76 37.77 2011-04-30 13:16:49.000 120 33393.78 308.70 2327.78 37.77 2011-04-30 13:16:50.000 120 33393.75 308.69 2327.70 37.77 2011-04-30 13:16:51.000 120 33393.70 308.69 2327.80 37.77 2011-04-30 13:16:52.000 120 33393.71 308.68 2327.82 37.77 2011-04-30 13:16:53.000 120 33393.68 308.64 2327.76 37.77 2011-04-30 13:16:54.000 120 33393.64 308.67 2327.82 37.77 2011-04-30 13:16:55.000 120 33393.57 308.68 2327.79 37.77 2011-04-30 13:16:56.000 120 33393.53 308.66 2327.73 37.77 2011-04-30 13:16:57.000 120 33393.49 308.68 2327.88 37.77 2011-04-30 13:16:58.000 120 33393.49 308.66 2327.86 37.77 2011-04-30 13:16:59.000 120 33393.49 308.66 2327.88 37.77 2011-04-30 13:17:00.000 120 33393.38 308.70 2327.83 37.77 2011-04-30 13:17:01.000 120 33393.39 308.69 2327.88 37.77 2011-04-30 13:17:02.000 120 33393.36 308.69 2327.83 37.77 2011-04-30 13:17:03.000 120 33393.36 308.71 2327.84 37.77 2011-04-30 13:17:04.000 120 33393.24 308.68 2327.91 37.77 2011-04-30 13:17:05.000 120 33393.31 308.64 2327.84 37.77 2011-04-30 13:17:06.000 120 33393.26 308.69 2327.90 37.77 2011-04-30 13:17:07.000 120 33393.25 308.70 2327.86 37.77 2011-04-30 13:17:08.000 120 33393.21 308.70 2327.88 37.77 2011-04-30 13:17:09.000 120 33393.24 308.66 2327.87 37.77 2011-04-30 13:17:10.000 120 33393.30 308.65 2327.94 37.77 2011-04-30 13:17:11.000 120 33393.21 308.66 2327.93 37.77 2011-04-30 13:17:12.000 120 33393.22 308.69 2327.89 37.77 2011-04-30 13:17:13.000 120 33393.18 308.69 2327.86 37.77 2011-04-30 13:17:14.000 120 33393.12 308.70 2327.92 37.77 2011-04-30 13:17:15.000 120 33393.22 308.70 2327.92 37.77 2011-04-30 13:17:16.000 120 33393.20 308.68 2327.91 37.77 2011-04-30 13:17:17.000 120 33393.09 308.68 2327.89 37.77 2011-04-30 13:17:18.000 120 33393.14 308.68 2327.94 37.77 2011-04-30 13:17:19.000 120 33393.14 308.65 2327.88 37.77 2011-04-30 13:17:20.000 120 33393.15 308.73 2327.86 37.77 2011-04-30 13:17:21.000 120 33393.02 308.68 2327.84 37.77 2011-04-30 13:17:22.000 120 33392.96 308.73 2327.92 37.77 2011-04-30 13:17:23.000 120 33392.94 308.71 2327.91 37.77 2011-04-30 13:17:24.000 120 33392.94 308.67 2327.86 37.77 2011-04-30 13:17:25.000 120 33392.82 308.69 2327.78 37.77 2011-04-30 13:17:26.000 120 33392.81 308.67 2327.90 37.77 2011-04-30 13:17:27.000 120 33392.75 308.66 2327.82 37.77 2011-04-30 13:17:28.000 120 33392.81 308.64 2327.84 37.77 2011-04-30 13:17:29.000 120 33392.73 308.65 2327.83 37.77 2011-04-30 13:17:30.000 120 33392.69 308.60 2327.92 37.77 2011-04-30 13:17:31.000 120 33392.73 308.66 2327.87 37.77 2011-04-30 13:17:32.000 120 33392.71 308.63 2327.88 37.77 2011-04-30 13:17:33.000 120 33392.68 308.57 2327.89 37.77 2011-04-30 13:17:34.000 120 33392.70 308.61 2327.92 37.77 2011-04-30 13:17:35.000 120 33392.69 308.60 2327.89 37.77 2011-04-30 13:17:36.000 120 33392.69 308.56 2327.99 37.77 2011-04-30 13:17:37.000 120 33392.65 308.56 2327.87 37.77 2011-04-30 13:17:38.000 120 33392.65 308.56 2328.02 37.77 2011-04-30 13:17:39.000 120 33392.68 308.51 2327.92 37.77 2011-04-30 13:17:40.000 120 33392.66 308.48 2327.96 37.77 2011-04-30 13:17:41.000 120 33392.72 308.51 2327.96 37.77 2011-04-30 13:17:42.000 120 33392.70 308.47 2328.02 37.77 2011-04-30 13:17:43.000 120 33392.65 308.47 2327.96 37.77 2011-04-30 13:17:44.000 120 33392.65 308.48 2327.99 37.77 2011-04-30 13:17:45.000 120 33392.56 308.47 2327.97 37.77 2011-04-30 13:17:46.000 120 33392.47 308.54 2327.98 37.77 2011-04-30 13:17:47.000 120 33392.54 308.51 2327.92 37.77 2011-04-30 13:17:48.000 120 33392.57 308.50 2328.03 37.77 2011-04-30 13:17:49.000 120 33392.54 308.51 2328.00 37.77 2011-04-30 13:17:50.000 120 33392.55 308.50 2328.04 37.77 2011-04-30 13:17:51.000 120 33392.56 308.54 2327.95 37.77 2011-04-30 13:17:52.000 120 33392.54 308.48 2328.03 37.77 2011-04-30 13:17:53.000 120 33392.57 308.48 2328.01 37.77 2011-04-30 13:17:54.000 120 33392.57 308.46 2328.00 37.77 2011-04-30 13:17:55.000 120 33392.56 308.52 2328.07 37.77 2011-04-30 13:17:56.000 120 33392.61 308.49 2327.96 37.77 2011-04-30 13:17:57.000 120 33392.59 308.47 2328.01 37.77 2011-04-30 13:17:58.000 120 33392.53 308.46 2328.02 37.77 2011-04-30 13:17:59.000 120 33392.50 308.47 2328.00 37.77 2011-04-30 13:18:00.000 120 33392.54 308.47 2328.02 37.77 2011-04-30 13:18:01.000 120 33392.57 308.47 2328.01 37.77 2011-04-30 13:18:02.000 120 33392.59 308.47 2328.01 37.77 2011-04-30 13:18:03.000 120 33392.47 308.49 2328.05 37.77 2011-04-30 13:18:04.000 120 33392.33 308.49 2328.04 37.77 2011-04-30 13:18:05.000 120 33392.34 308.54 2328.04 37.77 2011-04-30 13:18:06.000 120 33392.29 308.54 2327.98 37.77 2011-04-30 13:18:07.000 120 33392.44 308.56 2327.98 37.77 2011-04-30 13:18:08.000 120 33392.41 308.62 2328.07 37.77 2011-04-30 13:18:09.000 120 33392.28 308.62 2328.12 37.77 2011-04-30 13:18:10.000 120 33392.24 308.67 2328.02 37.77 2011-04-30 13:18:11.000 120 33392.12 308.67 2328.02 37.77 2011-04-30 13:18:12.000 120 33392.29 308.69 2328.03 37.77 2011-04-30 13:18:13.000 120 33392.21 308.64 2328.08 37.77 2011-04-30 13:18:14.000 120 33392.21 308.70 2328.10 37.77 2011-04-30 13:18:15.000 120 33392.34 308.76 2328.07 37.77 2011-04-30 13:18:16.000 120 33392.36 308.78 2328.10 37.77 2011-04-30 13:18:17.000 120 33392.27 308.75 2328.08 37.77 2011-04-30 13:18:18.000 120 33392.33 308.73 2328.23 37.77 2011-04-30 13:18:19.000 120 33392.38 308.79 2328.17 37.77 2011-04-30 13:18:20.000 120 33392.40 308.75 2328.15 37.77 2011-04-30 13:18:21.000 120 33392.51 308.72 2328.18 37.77 2011-04-30 13:18:22.000 120 33392.46 308.75 2328.17 37.77 2011-04-30 13:18:23.000 120 33392.43 308.72 2328.14 37.77 2011-04-30 13:18:24.000 120 33392.47 308.73 2328.16 37.77 2011-04-30 13:18:25.000 120 33392.56 308.71 2328.13 37.77 2011-04-30 13:18:26.000 120 33392.49 308.73 2328.07 37.77 2011-04-30 13:18:27.000 120 33392.49 308.69 2328.07 37.77 2011-04-30 13:18:28.000 120 33392.43 308.72 2328.04 37.77 2011-04-30 13:18:29.000 120 33392.37 308.73 2328.07 37.77 2011-04-30 13:18:30.000 120 33392.47 308.69 2328.09 37.77 2011-04-30 13:18:31.000 120 33392.54 308.72 2328.01 37.77 2011-04-30 13:18:32.000 120 33392.51 308.74 2328.10 37.77 2011-04-30 13:18:33.000 120 33392.50 308.71 2328.12 37.77 2011-04-30 13:18:34.000 120 33392.56 308.73 2328.09 37.77 2011-04-30 13:18:35.000 120 33392.46 308.73 2328.11 37.77 2011-04-30 13:18:36.000 120 33392.49 308.73 2328.04 37.77 2011-04-30 13:18:37.000 120 33392.44 308.74 2328.11 37.77 2011-04-30 13:18:38.000 120 33392.54 308.78 2328.06 37.77 2011-04-30 13:18:39.000 120 33392.51 308.79 2328.05 37.77 2011-04-30 13:18:40.000 120 33392.50 308.75 2328.13 37.77 2011-04-30 13:18:41.000 120 33392.51 308.73 2328.10 37.77 2011-04-30 13:18:42.000 120 33392.54 308.83 2328.02 37.77 2011-04-30 13:18:43.000 120 33392.50 308.78 2328.01 37.77 2011-04-30 13:18:44.000 120 33392.60 308.76 2328.11 37.77 2011-04-30 13:18:45.000 120 33392.54 308.74 2328.07 37.77 2011-04-30 13:18:46.000 120 33392.51 308.75 2328.06 37.77 2011-04-30 13:18:47.000 120 33392.49 308.76 2327.99 37.77 2011-04-30 13:18:48.000 120 33392.57 308.72 2328.05 37.77 2011-04-30 13:18:49.000 120 33392.36 308.79 2328.14 37.77 2011-04-30 13:18:50.000 120 33392.49 308.77 2328.12 37.77 2011-04-30 13:18:51.000 120 33392.53 308.74 2328.05 37.77 2011-04-30 13:18:52.000 120 33392.47 308.73 2328.05 37.77 2011-04-30 13:18:53.000 120 33392.56 308.70 2328.06 37.77 2011-04-30 13:18:54.000 120 33392.45 308.74 2328.07 37.77 2011-04-30 13:18:55.000 120 33392.50 308.72 2328.07 37.77 2011-04-30 13:18:56.000 120 33392.40 308.69 2328.02 37.77 2011-04-30 13:18:57.000 120 33392.56 308.68 2328.04 37.77 2011-04-30 13:18:58.000 120 33392.58 308.73 2328.02 37.77 2011-04-30 13:18:59.000 120 33392.50 308.67 2328.05 37.77 2011-04-30 13:19:00.000 120 33392.51 308.67 2328.02 37.77 2011-04-30 13:19:01.000 120 33392.51 308.70 2327.99 37.77 2011-04-30 13:19:02.000 120 33392.50 308.70 2328.03 37.77 2011-04-30 13:19:03.000 120 33392.50 308.72 2328.06 37.77 2011-04-30 13:19:04.000 120 33392.51 308.71 2328.03 37.77 2011-04-30 13:19:05.000 120 33392.44 308.71 2328.05 37.77 2011-04-30 13:19:06.000 120 33392.47 308.69 2327.95 37.77 2011-04-30 13:19:07.000 120 33392.54 308.72 2327.98 37.77 2011-04-30 13:19:08.000 120 33392.46 308.73 2328.02 37.77 2011-04-30 13:19:09.000 120 33392.65 308.67 2327.97 37.77 2011-04-30 13:19:10.000 120 33392.51 308.67 2327.93 37.77 2011-04-30 13:19:11.000 120 33392.50 308.73 2327.88 37.77 2011-04-30 13:19:12.000 120 33392.65 308.73 2327.93 37.77 2011-04-30 13:19:13.000 120 33392.56 308.75 2327.92 37.77 2011-04-30 13:19:14.000 120 33392.67 308.76 2327.98 37.77 2011-04-30 13:19:15.000 120 33392.60 308.75 2327.92 37.77 2011-04-30 13:19:16.000 120 33392.62 308.77 2327.93 37.77 2011-04-30 13:19:17.000 120 33392.58 308.74 2327.96 37.77 2011-04-30 13:19:18.000 120 33392.56 308.79 2327.91 37.77 2011-04-30 13:19:19.000 120 33392.62 308.78 2327.86 37.77 2011-04-30 13:19:20.000 120 33392.63 308.80 2327.86 37.77 2011-04-30 13:19:21.000 120 33392.54 308.85 2327.83 37.77 2011-04-30 13:19:22.000 120 33392.63 308.82 2327.90 37.77 2011-04-30 13:19:23.000 120 33392.49 308.85 2327.90 37.77 2011-04-30 13:19:24.000 120 33392.51 308.86 2327.88 37.77 2011-04-30 13:19:25.000 120 33392.51 308.87 2327.78 37.77 2011-04-30 13:19:26.000 120 33392.51 308.83 2327.98 37.77 2011-04-30 13:19:27.000 120 33392.53 308.83 2327.85 37.77 2011-04-30 13:19:28.000 120 33392.53 308.84 2327.84 37.77 2011-04-30 13:19:29.000 120 33392.56 308.88 2327.80 37.77 2011-04-30 13:19:30.000 120 33392.53 308.89 2327.89 37.77 2011-04-30 13:19:31.000 120 33392.57 308.86 2327.92 37.77 2011-04-30 13:19:32.000 120 33392.61 308.91 2327.96 37.77 2011-04-30 13:19:33.000 120 33392.54 308.92 2327.91 37.77 2011-04-30 13:19:34.000 120 33392.47 308.90 2327.92 37.77 2011-04-30 13:19:35.000 120 33392.53 308.88 2327.93 37.77 2011-04-30 13:19:36.000 120 33392.47 308.90 2327.78 37.77 2011-04-30 13:19:37.000 120 33392.46 308.86 2327.91 37.77 2011-04-30 13:19:38.000 120 33392.51 308.83 2327.86 37.77 2011-04-30 13:19:39.000 120 33392.52 308.84 2327.83 37.77 2011-04-30 13:19:40.000 120 33392.46 308.87 2327.90 37.77 2011-04-30 13:19:41.000 120 33392.31 308.87 2327.84 37.77 2011-04-30 13:19:42.000 120 33392.33 308.92 2327.91 37.77 2011-04-30 13:19:43.000 120 33392.34 308.89 2327.85 37.77 2011-04-30 13:19:44.000 120 33392.34 308.88 2327.84 37.77 2011-04-30 13:19:45.000 120 33392.34 308.92 2327.86 37.77 2011-04-30 13:19:46.000 120 33392.23 308.96 2327.86 37.77 2011-04-30 13:19:47.000 120 33392.10 308.93 2327.94 37.77 2011-04-30 13:19:48.000 120 33392.07 308.99 2327.90 37.77 2011-04-30 13:19:49.000 120 33392.00 309.01 2327.86 37.77 2011-04-30 13:19:50.000 120 33391.90 309.02 2327.90 37.77 2011-04-30 13:19:51.000 120 33391.96 309.06 2327.96 37.77 2011-04-30 13:19:52.000 120 33391.83 309.08 2327.96 37.77 2011-04-30 13:19:53.000 120 33391.78 309.10 2327.93 37.77 2011-04-30 13:19:54.000 120 33391.67 309.16 2327.98 37.77 2011-04-30 13:19:55.000 120 33391.72 309.19 2327.95 37.77 2011-04-30 13:19:56.000 120 33391.56 309.19 2327.98 37.77 2011-04-30 13:19:57.000 120 33391.54 309.19 2327.96 37.77 2011-04-30 13:19:58.000 120 33391.54 309.30 2328.04 37.77 2011-04-30 13:19:59.000 120 33391.55 309.28 2328.01 37.77 2011-04-30 13:20:00.000 120 33391.38 309.29 2328.05 37.77 2011-04-30 13:20:01.000 120 33391.31 309.35 2328.16 37.77 2011-04-30 13:20:02.000 120 33391.23 309.29 2328.07 37.77 2011-04-30 13:20:03.000 120 33391.22 309.36 2328.08 37.77 2011-04-30 13:20:04.000 120 33391.09 309.40 2328.18 37.77 2011-04-30 13:20:05.000 120 33391.12 309.40 2328.21 37.77 2011-04-30 13:20:06.000 120 33391.02 309.42 2328.26 37.77 2011-04-30 13:20:07.000 120 33391.01 309.45 2328.20 37.77 2011-04-30 13:20:08.000 120 33391.01 309.43 2328.27 37.77 2011-04-30 13:20:09.000 120 33390.91 309.48 2328.24 37.77 2011-04-30 13:20:10.000 120 33391.02 309.45 2328.21 37.77 2011-04-30 13:20:11.000 120 33390.83 309.47 2328.26 37.77 2011-04-30 13:20:12.000 120 33390.78 309.55 2328.29 37.77 2011-04-30 13:20:13.000 120 33390.76 309.57 2328.38 37.77 2011-04-30 13:20:14.000 120 33390.76 309.58 2328.30 37.77 2011-04-30 13:20:15.000 120 33390.59 309.59 2328.29 37.77 2011-04-30 13:20:16.000 120 33390.64 309.63 2328.39 37.77 2011-04-30 13:20:17.000 120 33390.58 309.64 2328.37 37.77 2011-04-30 13:20:18.000 120 33390.53 309.60 2328.45 37.77 2011-04-30 13:20:19.000 120 33390.57 309.67 2328.46 37.77 2011-04-30 13:20:20.000 120 33390.50 309.65 2328.48 37.77 2011-04-30 13:20:21.000 120 33390.45 309.62 2328.55 37.77 2011-04-30 13:20:22.000 120 33390.55 309.62 2328.61 37.77 2011-04-30 13:20:23.000 120 33390.42 309.63 2328.63 37.77 2011-04-30 13:20:24.000 120 33390.42 309.65 2328.52 37.77 2011-04-30 13:20:25.000 120 33390.36 309.63 2328.65 37.77 2011-04-30 13:20:26.000 120 33390.38 309.65 2328.66 37.77 2011-04-30 13:20:27.000 120 33390.42 309.66 2328.57 37.77 2011-04-30 13:20:28.000 120 33390.32 309.58 2328.63 37.77 2011-04-30 13:20:29.000 120 33390.36 309.58 2328.58 37.77 2011-04-30 13:20:30.000 120 33390.32 309.56 2328.64 37.77 2011-04-30 13:20:31.000 120 33390.40 309.57 2328.64 37.77 2011-04-30 13:20:32.000 120 33390.26 309.55 2328.65 37.77 2011-04-30 13:20:33.000 120 33390.23 309.52 2328.65 37.77 2011-04-30 13:20:34.000 120 33390.27 309.49 2328.72 37.77 2011-04-30 13:20:35.000 120 33390.35 309.48 2328.73 37.77 2011-04-30 13:20:36.000 120 33390.25 309.49 2328.69 37.77 2011-04-30 13:20:37.000 120 33390.32 309.52 2328.68 37.77 2011-04-30 13:20:38.000 120 33390.32 309.48 2328.70 37.77 2011-04-30 13:20:39.000 120 33390.24 309.53 2328.71 37.77 2011-04-30 13:20:40.000 120 33390.30 309.53 2328.76 37.77 2011-04-30 13:20:41.000 120 33390.26 309.51 2328.77 37.77 2011-04-30 13:20:42.000 120 33390.30 309.51 2328.78 37.77 2011-04-30 13:20:43.000 120 33390.31 309.46 2328.68 37.77 2011-04-30 13:20:44.000 120 33390.36 309.47 2328.68 37.77 2011-04-30 13:20:45.000 120 33390.28 309.49 2328.74 37.77 2011-04-30 13:20:46.000 120 33390.30 309.51 2328.72 37.77 2011-04-30 13:20:47.000 120 33390.35 309.52 2328.70 37.77 2011-04-30 13:20:48.000 120 33390.43 309.53 2328.62 37.77 2011-04-30 13:20:49.000 120 33390.36 309.46 2328.70 37.77 2011-04-30 13:20:50.000 120 33390.33 309.46 2328.80 37.77 2011-04-30 13:20:51.000 120 33390.40 309.48 2328.76 37.77 2011-04-30 13:20:52.000 120 33390.43 309.46 2328.70 37.77 2011-04-30 13:20:53.000 120 33390.38 309.44 2328.73 37.77 2011-04-30 13:20:54.000 120 33390.47 309.44 2328.73 37.77 2011-04-30 13:20:55.000 120 33390.42 309.47 2328.64 37.77 2011-04-30 13:20:56.000 120 33390.34 309.51 2328.67 37.77 2011-04-30 13:20:57.000 120 33390.48 309.46 2328.68 37.77 2011-04-30 13:20:58.000 120 33390.46 309.57 2328.76 37.77 2011-04-30 13:20:59.000 120 33390.45 309.48 2328.72 37.77 2011-04-30 13:21:00.000 120 33390.43 309.52 2328.68 37.77 2011-04-30 13:21:01.000 120 33390.48 309.54 2328.63 37.77 2011-04-30 13:21:02.000 120 33390.44 309.52 2328.62 37.77 2011-04-30 13:21:03.000 120 33390.48 309.52 2328.70 37.77 2011-04-30 13:21:04.000 120 33390.40 309.53 2328.64 37.77 2011-04-30 13:21:05.000 120 33390.42 309.54 2328.62 37.77 2011-04-30 13:21:06.000 120 33390.49 309.52 2328.73 37.77 2011-04-30 13:21:07.000 120 33390.52 309.57 2328.68 37.77 2011-04-30 13:21:08.000 120 33390.44 309.50 2328.67 37.77 2011-04-30 13:21:09.000 120 33390.43 309.46 2328.57 37.77 2011-04-30 13:21:10.000 120 33390.47 309.45 2328.59 37.77 2011-04-30 13:21:11.000 120 33390.43 309.49 2328.61 37.77 2011-04-30 13:21:12.000 120 33390.48 309.46 2328.60 37.77 2011-04-30 13:21:13.000 120 33390.39 309.49 2328.60 37.77 2011-04-30 13:21:14.000 120 33390.37 309.49 2328.64 37.77 2011-04-30 13:21:15.000 120 33390.39 309.52 2328.63 37.77 2011-04-30 13:21:16.000 120 33390.26 309.50 2328.60 37.77 2011-04-30 13:21:17.000 120 33390.33 309.48 2328.55 37.77 2011-04-30 13:21:18.000 120 33390.33 309.44 2328.60 37.77 2011-04-30 13:21:19.000 120 33390.29 309.42 2328.57 37.77 2011-04-30 13:21:20.000 120 33390.28 309.46 2328.56 37.77 2011-04-30 13:21:21.000 120 33390.31 309.46 2328.54 37.77 2011-04-30 13:21:22.000 120 33390.27 309.47 2328.49 37.77 2011-04-30 13:21:23.000 120 33390.30 309.44 2328.47 37.77 2011-04-30 13:21:24.000 120 33390.32 309.40 2328.57 37.77 2011-04-30 13:21:25.000 120 33390.21 309.48 2328.64 37.77 2011-04-30 13:21:26.000 120 33390.26 309.45 2328.58 37.77 2011-04-30 13:21:27.000 120 33390.30 309.46 2328.60 37.77 2011-04-30 13:21:28.000 120 33390.23 309.41 2328.60 37.77 2011-04-30 13:21:29.000 120 33390.15 309.45 2328.59 37.77 2011-04-30 13:21:30.000 120 33390.22 309.46 2328.64 37.77 2011-04-30 13:21:31.000 120 33390.11 309.46 2328.55 37.77 2011-04-30 13:21:32.000 120 33390.20 309.49 2328.54 37.77 2011-04-30 13:21:33.000 120 33389.98 309.50 2328.65 37.77 2011-04-30 13:21:34.000 120 33390.10 309.53 2328.56 37.77 2011-04-30 13:21:35.000 120 33389.98 309.49 2328.57 37.77 2011-04-30 13:21:36.000 120 33389.95 309.51 2328.63 37.77 2011-04-30 13:21:37.000 120 33389.92 309.55 2328.64 37.77 2011-04-30 13:21:38.000 120 33389.97 309.53 2328.62 37.77 2011-04-30 13:21:39.000 120 33389.93 309.59 2328.67 37.77 2011-04-30 13:21:40.000 120 33389.96 309.62 2328.60 37.77 2011-04-30 13:21:41.000 120 33389.78 309.63 2328.63 37.77 2011-04-30 13:21:42.000 120 33389.82 309.65 2328.64 37.77 2011-04-30 13:21:43.000 120 33389.75 309.69 2328.69 37.77 2011-04-30 13:21:44.000 120 33389.70 309.71 2328.63 37.77 2011-04-30 13:21:45.000 120 33389.73 309.70 2328.62 37.77 2011-04-30 13:21:46.000 120 33389.65 309.76 2328.67 37.77 2011-04-30 13:21:47.000 120 33389.67 309.72 2328.56 37.77 2011-04-30 13:21:48.000 120 33389.70 309.76 2328.67 37.77 2011-04-30 13:21:49.000 120 33389.64 309.76 2328.68 37.77 2011-04-30 13:21:50.000 120 33389.65 309.80 2328.70 37.77 2011-04-30 13:21:51.000 120 33389.50 309.80 2328.55 37.77 2011-04-30 13:21:52.000 120 33389.43 309.85 2328.70 37.77 2011-04-30 13:21:53.000 120 33389.45 309.85 2328.72 37.77 2011-04-30 13:21:54.000 120 33389.38 309.88 2328.67 37.77 2011-04-30 13:21:55.000 120 33389.39 309.84 2328.79 37.77 2011-04-30 13:21:56.000 120 33389.39 309.90 2328.78 37.77 2011-04-30 13:21:57.000 120 33389.34 309.84 2328.76 37.77 2011-04-30 13:21:58.000 120 33389.28 309.87 2328.76 37.77 2011-04-30 13:21:59.000 120 33389.30 309.88 2328.77 37.77 2011-04-30 13:22:00.000 120 33389.34 309.88 2328.84 37.77 2011-04-30 13:22:01.000 120 33389.33 309.91 2328.82 37.77 2011-04-30 13:22:02.000 120 33389.27 309.89 2328.87 37.77 2011-04-30 13:22:03.000 120 33389.29 309.89 2328.95 37.77 2011-04-30 13:22:04.000 120 33389.27 309.92 2328.85 37.77 2011-04-30 13:22:05.000 120 33389.19 309.93 2328.86 37.77 2011-04-30 13:22:06.000 120 33389.29 309.94 2328.88 37.77 2011-04-30 13:22:07.000 120 33389.19 309.94 2328.85 37.77 2011-04-30 13:22:08.000 120 33389.09 309.99 2328.88 37.77 2011-04-30 13:22:09.000 120 33389.12 309.96 2328.95 37.77 2011-04-30 13:22:10.000 120 33389.03 309.96 2328.93 37.77 2011-04-30 13:22:11.000 120 33388.99 309.96 2328.89 37.77 2011-04-30 13:22:12.000 120 33388.93 310.02 2328.94 37.77 2011-04-30 13:22:13.000 120 33388.97 310.05 2328.94 37.77 2011-04-30 13:22:14.000 120 33388.80 310.01 2328.95 37.77 2011-04-30 13:22:15.000 120 33388.86 310.03 2328.96 37.77 2011-04-30 13:22:16.000 120 33388.77 310.02 2328.98 37.77 2011-04-30 13:22:17.000 120 33388.75 309.98 2328.95 37.77 2011-04-30 13:22:18.000 120 33388.64 310.01 2329.03 37.77 2011-04-30 13:22:19.000 120 33388.64 310.05 2329.04 37.77 2011-04-30 13:22:20.000 120 33388.62 310.02 2328.96 37.77 2011-04-30 13:22:21.000 120 33388.64 310.10 2329.12 37.77 2011-04-30 13:22:22.000 120 33388.43 310.11 2328.98 37.77 2011-04-30 13:22:23.000 120 33388.43 310.13 2329.00 37.77 2011-04-30 13:22:24.000 120 33388.46 310.09 2329.04 37.77 2011-04-30 13:22:25.000 120 33388.35 310.12 2329.09 37.77 2011-04-30 13:22:26.000 120 33388.39 310.12 2329.04 37.77 2011-04-30 13:22:27.000 120 33388.33 310.15 2329.05 37.77 2011-04-30 13:22:28.000 120 33388.30 310.15 2329.12 37.77 2011-04-30 13:22:29.000 120 33388.31 310.15 2329.14 37.77 2011-04-30 13:22:30.000 120 33388.33 310.12 2329.15 37.77 2011-04-30 13:22:31.000 120 33388.25 310.23 2329.21 37.77 2011-04-30 13:22:32.000 120 33388.19 310.16 2329.14 37.77 2011-04-30 13:22:33.000 120 33388.19 310.20 2329.17 37.77 2011-04-30 13:22:34.000 120 33388.18 310.20 2329.27 37.77 2011-04-30 13:22:35.000 120 33388.12 310.21 2329.28 37.77 2011-04-30 13:22:36.000 120 33388.08 310.20 2329.22 37.77 2011-04-30 13:22:37.000 120 33388.06 310.21 2329.29 37.77 2011-04-30 13:22:38.000 120 33387.99 310.22 2329.22 37.77 2011-04-30 13:22:39.000 120 33388.00 310.26 2329.24 37.77 2011-04-30 13:22:40.000 120 33388.03 310.27 2329.23 37.77 2011-04-30 13:22:41.000 120 33388.01 310.25 2329.20 37.77 2011-04-30 13:22:42.000 120 33387.91 310.23 2329.32 37.77 2011-04-30 13:22:43.000 120 33387.87 310.28 2329.32 37.77 2011-04-30 13:22:44.000 120 33387.93 310.28 2329.24 37.77 2011-04-30 13:22:45.000 120 33387.79 310.24 2329.34 37.77 2011-04-30 13:22:46.000 120 33387.71 310.28 2329.29 37.77 2011-04-30 13:22:47.000 120 33387.67 310.26 2329.30 37.77 2011-04-30 13:22:48.000 120 33387.60 310.28 2329.28 37.77 2011-04-30 13:22:49.000 120 33387.60 310.25 2329.35 37.77 2011-04-30 13:22:50.000 120 33387.62 310.29 2329.30 37.77 2011-04-30 13:22:51.000 120 33387.49 310.23 2329.36 37.77 2011-04-30 13:22:52.000 120 33387.41 310.26 2329.35 37.77 2011-04-30 13:22:53.000 120 33387.45 310.26 2329.45 37.77 2011-04-30 13:22:54.000 120 33387.37 310.28 2329.51 37.77 2011-04-30 13:22:55.000 120 33387.31 310.27 2329.42 37.77 2011-04-30 13:22:56.000 120 33387.32 310.29 2329.51 37.77 2011-04-30 13:22:57.000 120 33387.24 310.34 2329.53 37.77 2011-04-30 13:22:58.000 120 33387.25 310.34 2329.51 37.77 2011-04-30 13:22:59.000 120 33387.21 310.30 2329.47 37.77 2011-04-30 13:23:00.000 120 33387.14 310.32 2329.54 37.77 2011-04-30 13:23:01.000 120 33387.14 310.40 2329.53 37.77 2011-04-30 13:23:02.000 120 33387.18 310.36 2329.53 37.77 2011-04-30 13:23:03.000 120 33387.11 310.39 2329.58 37.77 2011-04-30 13:23:04.000 120 33387.10 310.39 2329.64 37.77 2011-04-30 13:23:05.000 120 33387.08 310.42 2329.64 37.77 2011-04-30 13:23:06.000 120 33386.95 310.40 2329.51 37.77 2011-04-30 13:23:07.000 120 33387.03 310.44 2329.67 37.77 2011-04-30 13:23:08.000 120 33387.09 310.38 2329.60 37.77 2011-04-30 13:23:09.000 120 33387.07 310.43 2329.62 37.77 2011-04-30 13:23:10.000 120 33387.11 310.44 2329.59 37.77 2011-04-30 13:23:11.000 120 33386.97 310.39 2329.64 37.77 2011-04-30 13:23:12.000 120 33386.89 310.45 2329.59 37.77 2011-04-30 13:23:13.000 120 33386.88 310.42 2329.60 37.77 2011-04-30 13:23:14.000 120 33386.89 310.42 2329.61 37.77 2011-04-30 13:23:15.000 120 33386.66 310.41 2329.70 37.77 2011-04-30 13:23:16.000 120 33386.70 310.41 2329.69 37.77 2011-04-30 13:23:17.000 120 33386.58 310.39 2329.70 37.77 2011-04-30 13:23:18.000 120 33386.56 310.44 2329.70 37.77 2011-04-30 13:23:19.000 120 33386.50 310.44 2329.75 37.77 2011-04-30 13:23:20.000 120 33386.35 310.46 2329.75 37.77 2011-04-30 13:23:21.000 120 33386.32 310.47 2329.87 37.77 2011-04-30 13:23:22.000 120 33386.29 310.47 2329.88 37.77 2011-04-30 13:23:23.000 120 33386.29 310.54 2329.86 37.77 2011-04-30 13:23:24.000 120 33386.26 310.54 2329.82 37.77 2011-04-30 13:23:25.000 120 33386.24 310.57 2329.82 37.77 2011-04-30 13:23:26.000 120 33386.04 310.56 2329.78 37.77 2011-04-30 13:23:27.000 120 33386.32 310.55 2329.82 37.77 2011-04-30 13:23:28.000 120 33386.01 310.60 2329.96 37.77 2011-04-30 13:23:29.000 120 33386.01 310.61 2329.97 37.77 2011-04-30 13:23:30.000 120 33386.04 310.65 2329.92 37.77 2011-04-30 13:23:31.000 120 33386.00 310.62 2329.94 37.77 2011-04-30 13:23:32.000 120 33386.02 310.68 2329.97 37.77 2011-04-30 13:23:33.000 120 33385.95 310.67 2329.85 37.77 2011-04-30 13:23:34.000 120 33385.93 310.67 2329.99 37.77 2011-04-30 13:23:35.000 120 33385.79 310.62 2329.94 37.77 2011-04-30 13:23:36.000 120 33385.77 310.68 2329.84 37.77 2011-04-30 13:23:37.000 120 33385.73 310.69 2330.02 37.77 2011-04-30 13:23:38.000 120 33385.71 310.67 2330.08 37.77 2011-04-30 13:23:39.000 120 33385.64 310.61 2330.09 37.77 2011-04-30 13:23:40.000 120 33385.55 310.65 2330.02 37.77 2011-04-30 13:23:41.000 120 33385.59 310.65 2330.04 37.77 2011-04-30 13:23:42.000 120 33385.49 310.67 2330.06 37.77 2011-04-30 13:23:43.000 120 33385.51 310.64 2330.19 37.77 2011-04-30 13:23:44.000 120 33385.46 310.58 2330.16 37.77 2011-04-30 13:23:45.000 120 33385.44 310.62 2330.19 37.77 2011-04-30 13:23:46.000 120 33385.48 310.56 2330.25 37.77 2011-04-30 13:23:47.000 120 33385.43 310.57 2330.17 37.77 2011-04-30 13:23:48.000 120 33385.35 310.57 2330.10 37.77 2011-04-30 13:23:49.000 120 33385.40 310.56 2330.20 37.77 2011-04-30 13:23:50.000 120 33385.49 310.51 2330.22 37.77 2011-04-30 13:23:51.000 120 33385.45 310.51 2330.25 37.77 2011-04-30 13:23:52.000 120 33385.47 310.50 2330.14 37.77 2011-04-30 13:23:53.000 120 33385.46 310.49 2330.26 37.77 2011-04-30 13:23:54.000 120 33385.40 310.43 2330.24 37.77 2011-04-30 13:23:55.000 120 33385.48 310.43 2330.30 37.77 2011-04-30 13:23:56.000 120 33385.43 310.36 2330.19 37.77 2011-04-30 13:23:57.000 120 33385.48 310.40 2330.29 37.77 2011-04-30 13:23:58.000 120 33385.49 310.43 2330.24 37.77 2011-04-30 13:23:59.000 120 33385.38 310.41 2330.23 37.77 2011-04-30 13:24:00.000 120 33385.45 310.46 2330.25 37.77 2011-04-30 13:24:01.000 120 33385.46 310.44 2330.19 37.77 2011-04-30 13:24:02.000 120 33385.51 310.42 2330.20 37.77 2011-04-30 13:24:03.000 120 33385.33 310.42 2330.24 37.77 2011-04-30 13:24:04.000 120 33385.31 310.47 2330.26 37.77 2011-04-30 13:24:05.000 120 33385.41 310.42 2330.27 37.77 2011-04-30 13:24:06.000 120 33385.39 310.43 2330.15 37.77 2011-04-30 13:24:07.000 120 33385.33 310.43 2330.19 37.77 2011-04-30 13:24:08.000 120 33385.32 310.40 2330.13 37.77 2011-04-30 13:24:09.000 120 33385.30 310.37 2330.21 37.77 2011-04-30 13:24:10.000 120 33385.18 310.41 2330.18 37.77 2011-04-30 13:24:11.000 120 33385.21 310.42 2330.19 37.77 2011-04-30 13:24:12.000 120 33385.21 310.38 2330.20 37.77 2011-04-30 13:24:13.000 120 33385.14 310.43 2330.22 37.77 2011-04-30 13:24:14.000 120 33385.05 310.41 2330.20 37.77 2011-04-30 13:24:15.000 120 33385.10 310.44 2330.20 37.77 2011-04-30 13:24:16.000 120 33385.04 310.44 2330.18 37.77 2011-04-30 13:24:17.000 120 33384.99 310.41 2330.15 37.77 2011-04-30 13:24:18.000 120 33385.01 310.44 2330.17 37.77 2011-04-30 13:24:19.000 120 33385.03 310.45 2330.14 37.77 2011-04-30 13:24:20.000 120 33385.02 310.49 2330.24 37.77 2011-04-30 13:24:21.000 120 33385.16 310.46 2330.24 37.77 2011-04-30 13:24:22.000 120 33385.00 310.48 2330.23 37.77 2011-04-30 13:24:23.000 120 33385.10 310.44 2330.18 37.77 2011-04-30 13:24:24.000 120 33385.02 310.45 2330.29 37.77 2011-04-30 13:24:25.000 120 33385.12 310.44 2330.26 37.77 2011-04-30 13:24:26.000 120 33385.08 310.44 2330.20 37.77 2011-04-30 13:24:27.000 120 33385.14 310.39 2330.26 37.77 2011-04-30 13:24:28.000 120 33385.15 310.44 2330.14 37.77 2011-04-30 13:24:29.000 120 33385.17 310.40 2330.25 37.77 2011-04-30 13:24:30.000 120 33385.11 310.37 2330.25 37.77 2011-04-30 13:24:31.000 120 33385.09 310.32 2330.17 37.77 2011-04-30 13:24:32.000 120 33385.14 310.36 2330.23 37.77 2011-04-30 13:24:33.000 120 33385.18 310.30 2330.18 37.77 2011-04-30 13:24:34.000 120 33385.15 310.36 2330.22 37.77 2011-04-30 13:24:35.000 120 33385.08 310.32 2330.18 37.77 2011-04-30 13:24:36.000 120 33385.12 310.30 2330.13 37.77 2011-04-30 13:24:37.000 120 33385.05 310.30 2330.04 37.77 2011-04-30 13:24:38.000 120 33385.04 310.32 2330.18 37.77 2011-04-30 13:24:39.000 120 33385.02 310.25 2330.10 37.77 2011-04-30 13:24:40.000 120 33384.96 310.29 2330.09 37.77 2011-04-30 13:24:41.000 120 33384.80 310.30 2330.07 37.77 2011-04-30 13:24:42.000 120 33384.84 310.30 2330.07 37.77 2011-04-30 13:24:43.000 120 33384.75 310.29 2330.12 37.77 2011-04-30 13:24:44.000 120 33384.67 310.31 2330.16 37.77 2011-04-30 13:24:45.000 120 33384.62 310.30 2330.14 37.77 2011-04-30 13:24:46.000 120 33384.62 310.38 2330.15 37.77 2011-04-30 13:24:47.000 120 33384.51 310.40 2330.12 37.77 2011-04-30 13:24:48.000 120 33384.53 310.40 2330.15 37.77 2011-04-30 13:24:49.000 120 33384.48 310.43 2330.19 37.77 2011-04-30 13:24:50.000 120 33384.46 310.42 2330.19 37.77 2011-04-30 13:24:51.000 120 33384.42 310.44 2330.18 37.77 2011-04-30 13:24:52.000 120 33384.36 310.49 2330.19 37.77 2011-04-30 13:24:53.000 120 33384.31 310.45 2330.20 37.77 2011-04-30 13:24:54.000 120 33384.34 310.49 2330.17 37.77 2011-04-30 13:24:55.000 120 33384.34 310.52 2330.31 37.77 2011-04-30 13:24:56.000 120 33384.22 310.47 2330.25 37.77 2011-04-30 13:24:57.000 120 33384.33 310.50 2330.22 37.77 2011-04-30 13:24:58.000 120 33384.30 310.49 2330.33 37.77 2011-04-30 13:24:59.000 120 33384.33 310.47 2330.22 37.77 2011-04-30 13:25:00.000 120 33384.33 310.50 2330.35 37.77 2011-04-30 13:25:01.000 120 33384.30 310.50 2330.32 37.77 2011-04-30 13:25:02.000 120 33384.28 310.52 2330.28 37.77 2011-04-30 13:25:03.000 120 33384.22 310.48 2330.34 37.77 2011-04-30 13:25:04.000 120 33384.26 310.55 2330.30 37.77 2011-04-30 13:25:05.000 120 33384.18 310.55 2330.38 37.77 2011-04-30 13:25:06.000 120 33384.19 310.56 2330.27 37.77 2011-04-30 13:25:07.000 120 33384.25 310.51 2330.35 37.77 2011-04-30 13:25:08.000 120 33384.18 310.53 2330.22 37.77 2011-04-30 13:25:09.000 120 33384.20 310.59 2330.21 37.77 2011-04-30 13:25:10.000 120 33384.17 310.54 2330.28 37.77 2011-04-30 13:25:11.000 120 33384.17 310.55 2330.29 37.77 2011-04-30 13:25:12.000 120 33384.33 310.51 2330.26 37.77 2011-04-30 13:25:13.000 120 33384.30 310.50 2330.37 37.77 2011-04-30 13:25:14.000 120 33384.21 310.47 2330.36 37.77 2011-04-30 13:25:15.000 120 33384.37 310.38 2330.32 37.77 2011-04-30 13:25:16.000 120 33384.25 310.41 2330.21 37.77 2011-04-30 13:25:17.000 120 33384.40 310.36 2330.24 37.77 2011-04-30 13:25:18.000 120 33384.31 310.40 2330.28 37.77 2011-04-30 13:25:19.000 120 33384.36 310.36 2330.34 37.77 2011-04-30 13:25:20.000 120 33384.30 310.38 2330.26 37.77 2011-04-30 13:25:21.000 120 33384.30 310.31 2330.29 37.77 2011-04-30 13:25:22.000 120 33384.25 310.37 2330.19 37.77 2011-04-30 13:25:23.000 120 33384.32 310.35 2330.20 37.77 2011-04-30 13:25:24.000 120 33384.22 310.33 2330.20 37.77 2011-04-30 13:25:25.000 120 33384.26 310.39 2330.24 37.77 2011-04-30 13:25:26.000 120 33384.25 310.34 2330.23 37.77 2011-04-30 13:25:27.000 120 33384.25 310.36 2330.19 37.77 2011-04-30 13:25:28.000 120 33384.23 310.44 2330.27 37.77 2011-04-30 13:25:29.000 120 33384.17 310.39 2330.31 37.77 2011-04-30 13:25:30.000 120 33384.19 310.38 2330.26 37.77 2011-04-30 13:25:31.000 120 33384.14 310.36 2330.15 37.77 2011-04-30 13:25:32.000 120 33384.17 310.36 2330.14 37.77 2011-04-30 13:25:33.000 120 33384.17 310.34 2330.24 37.77 2011-04-30 13:25:34.000 120 33384.07 310.36 2330.16 37.77 2011-04-30 13:25:35.000 120 33384.22 310.35 2330.07 37.77 2011-04-30 13:25:36.000 120 33384.25 310.32 2330.10 37.77 2011-04-30 13:25:37.000 120 33384.11 310.33 2330.14 37.77 2011-04-30 13:25:38.000 120 33384.06 310.34 2330.19 37.77 2011-04-30 13:25:39.000 120 33384.05 310.35 2330.18 37.77 2011-04-30 13:25:40.000 120 33384.08 310.37 2330.12 37.77 2011-04-30 13:25:41.000 120 33384.03 310.40 2330.15 37.77 2011-04-30 13:25:42.000 120 33383.99 310.38 2330.20 37.77 2011-04-30 13:25:43.000 120 33384.13 310.42 2330.19 37.77 2011-04-30 13:25:44.000 120 33384.15 310.45 2330.20 37.77 2011-04-30 13:25:45.000 120 33384.20 310.39 2330.16 37.77 2011-04-30 13:25:46.000 120 33384.22 310.43 2330.26 37.77 2011-04-30 13:25:47.000 120 33384.19 310.42 2330.13 37.77 2011-04-30 13:25:48.000 120 33384.22 310.36 2330.20 37.77 2011-04-30 13:25:49.000 120 33384.26 310.42 2330.19 37.77 2011-04-30 13:25:50.000 120 33384.26 310.42 2330.20 37.77 2011-04-30 13:25:51.000 120 33384.34 310.38 2330.13 37.77 2011-04-30 13:25:52.000 120 33384.25 310.36 2330.15 37.77 2011-04-30 13:25:53.000 120 33384.14 310.39 2330.11 37.77 2011-04-30 13:25:54.000 120 33384.20 310.41 2330.07 37.77 2011-04-30 13:25:55.000 120 33384.19 310.35 2330.11 37.77 2011-04-30 13:25:56.000 120 33384.06 310.39 2330.10 37.77 2011-04-30 13:25:57.000 120 33384.00 310.41 2330.07 37.77 2011-04-30 13:25:58.000 120 33383.94 310.42 2330.03 37.77 2011-04-30 13:25:59.000 120 33383.83 310.43 2330.00 37.77 2011-04-30 13:26:00.000 120 33383.76 310.40 2330.01 37.77 2011-04-30 13:26:01.000 120 33383.82 310.43 2330.05 37.77 2011-04-30 13:26:02.000 120 33383.71 310.45 2330.08 37.77 2011-04-30 13:26:03.000 120 33383.72 310.45 2329.99 37.77 2011-04-30 13:26:04.000 120 33383.57 310.49 2330.09 37.77 2011-04-30 13:26:05.000 120 33383.63 310.46 2330.09 37.77 2011-04-30 13:26:06.000 120 33383.58 310.43 2330.10 37.77 2011-04-30 13:26:07.000 120 33383.64 310.44 2330.06 37.77 2011-04-30 13:26:08.000 120 33383.68 310.46 2330.01 37.77 2011-04-30 13:26:09.000 120 33383.77 310.46 2330.06 37.77 2011-04-30 13:26:10.000 120 33383.61 310.45 2330.18 37.77 2011-04-30 13:26:11.000 120 33383.74 310.45 2330.12 37.77 2011-04-30 13:26:12.000 120 33383.69 310.49 2330.10 37.77 2011-04-30 13:26:13.000 120 33383.79 310.51 2330.15 37.77 2011-04-30 13:26:14.000 120 33383.78 310.50 2330.02 37.77 2011-04-30 13:26:15.000 120 33383.79 310.53 2330.06 37.77 2011-04-30 13:26:16.000 120 33383.77 310.51 2330.07 37.77 2011-04-30 13:26:17.000 120 33383.94 310.48 2330.03 37.77 2011-04-30 13:26:18.000 120 33383.81 310.44 2330.10 37.77 2011-04-30 13:26:19.000 120 33383.81 310.44 2330.12 37.77 2011-04-30 13:26:20.000 120 33383.82 310.41 2330.07 37.77 2011-04-30 13:26:21.000 120 33383.92 310.37 2330.06 37.77 2011-04-30 13:26:22.000 120 33383.72 310.40 2329.96 37.77 2011-04-30 13:26:23.000 120 33383.75 310.32 2330.03 37.77 2011-04-30 13:26:24.000 120 33383.70 310.34 2330.09 37.77 2011-04-30 13:26:25.000 120 33383.69 310.30 2329.99 37.77 2011-04-30 13:26:26.000 120 33383.68 310.33 2330.01 37.77 2011-04-30 13:26:27.000 120 33383.65 310.35 2330.07 37.77 2011-04-30 13:26:28.000 120 33383.46 310.35 2330.02 37.77 2011-04-30 13:26:29.000 120 33383.41 310.28 2329.99 37.77 2011-04-30 13:26:30.000 120 33383.47 310.32 2329.97 37.77 2011-04-30 13:26:31.000 120 33383.49 310.35 2329.95 37.77 2011-04-30 13:26:32.000 120 33383.37 310.37 2329.93 37.77 2011-04-30 13:26:33.000 120 33383.29 310.38 2330.04 37.77 2011-04-30 13:26:34.000 120 33383.33 310.41 2330.00 37.77 2011-04-30 13:26:35.000 120 33383.34 310.39 2330.01 37.77 2011-04-30 13:26:36.000 120 33383.25 310.37 2329.98 37.77 2011-04-30 13:26:37.000 120 33383.32 310.40 2330.05 37.77 2011-04-30 13:26:38.000 120 33383.23 310.40 2329.97 37.77 2011-04-30 13:26:39.000 120 33383.30 310.39 2330.02 37.77 2011-04-30 13:26:40.000 120 33383.28 310.42 2330.12 37.77 2011-04-30 13:26:41.000 120 33383.24 310.44 2330.00 37.77 2011-04-30 13:26:42.000 120 33383.34 310.44 2330.01 37.77 2011-04-30 13:26:43.000 120 33383.28 310.46 2330.10 37.77 2011-04-30 13:26:44.000 120 33383.28 310.40 2330.06 37.77 2011-04-30 13:26:45.000 120 33383.24 310.43 2330.07 37.77 2011-04-30 13:26:46.000 120 33383.26 310.42 2330.07 37.77 2011-04-30 13:26:47.000 120 33383.39 310.40 2330.09 37.77 2011-04-30 13:26:48.000 120 33383.28 310.40 2330.07 37.77 2011-04-30 13:26:49.000 120 33383.24 310.38 2330.06 37.77 2011-04-30 13:26:50.000 120 33383.19 310.42 2330.01 37.77 2011-04-30 13:26:51.000 120 33383.23 310.43 2330.12 37.77 2011-04-30 13:26:52.000 120 33383.28 310.36 2330.04 37.77 2011-04-30 13:26:53.000 120 33383.23 310.38 2330.09 37.77 2011-04-30 13:26:54.000 120 33383.13 310.38 2330.00 37.77 2011-04-30 13:26:55.000 120 33383.13 310.37 2330.03 37.77 2011-04-30 13:26:56.000 120 33383.08 310.39 2330.08 37.77 2011-04-30 13:26:57.000 120 33383.07 310.39 2330.05 37.77 2011-04-30 13:26:58.000 120 33383.14 310.40 2330.04 37.77 2011-04-30 13:26:59.000 120 33383.18 310.37 2330.01 37.77 2011-04-30 13:27:00.000 120 33383.04 310.35 2330.01 37.77 2011-04-30 13:27:01.000 120 33383.09 310.37 2330.05 37.77 2011-04-30 13:27:02.000 120 33383.15 310.36 2330.00 37.77 2011-04-30 13:27:03.000 120 33383.13 310.38 2329.94 37.77 2011-04-30 13:27:04.000 120 33383.10 310.38 2329.97 37.77 2011-04-30 13:27:05.000 120 33383.19 310.36 2329.97 37.77 2011-04-30 13:27:06.000 120 33383.10 310.38 2329.99 37.77 2011-04-30 13:27:07.000 120 33383.05 310.40 2329.99 37.77 2011-04-30 13:27:08.000 120 33383.13 310.40 2329.88 37.77 2011-04-30 13:27:09.000 120 33383.06 310.40 2329.99 37.77 2011-04-30 13:27:10.000 120 33383.14 310.42 2330.00 37.77 2011-04-30 13:27:11.000 120 33383.01 310.46 2329.96 37.77 2011-04-30 13:27:12.000 120 33382.94 310.46 2329.95 37.77 2011-04-30 13:27:13.000 120 33382.93 310.49 2330.00 37.77 2011-04-30 13:27:14.000 120 33382.82 310.45 2330.00 37.77 2011-04-30 13:27:15.000 120 33382.69 310.52 2329.85 37.77 2011-04-30 13:27:16.000 120 33382.78 310.50 2329.95 37.77 2011-04-30 13:27:17.000 120 33382.66 310.53 2329.98 37.77 2011-04-30 13:27:18.000 120 33382.61 310.53 2329.94 37.77 2011-04-30 13:27:19.000 120 33382.64 310.56 2330.05 37.77 2011-04-30 13:27:20.000 120 33382.53 310.60 2329.94 37.77 2011-04-30 13:27:21.000 120 33382.50 310.56 2330.01 37.77 2011-04-30 13:27:22.000 120 33382.35 310.58 2329.97 37.77 2011-04-30 13:27:23.000 120 33382.36 310.63 2330.00 37.77 2011-04-30 13:27:24.000 120 33382.30 310.61 2329.95 37.77 2011-04-30 13:27:25.000 120 33382.20 310.65 2330.07 37.77 2011-04-30 13:27:26.000 120 33382.18 310.62 2330.13 37.77 2011-04-30 13:27:27.000 120 33382.11 310.68 2330.05 37.77 2011-04-30 13:27:28.000 120 33382.16 310.67 2330.09 37.77 2011-04-30 13:27:29.000 120 33382.10 310.67 2330.21 37.77 2011-04-30 13:27:30.000 120 33382.09 310.68 2330.14 37.77 2011-04-30 13:27:31.000 120 33382.06 310.73 2330.12 37.77 2011-04-30 13:27:32.000 120 33382.01 310.64 2330.26 37.77 2011-04-30 13:27:33.000 120 33381.97 310.68 2330.18 37.77 2011-04-30 13:27:34.000 120 33382.00 310.73 2330.12 37.77 2011-04-30 13:27:35.000 120 33381.94 310.65 2330.20 37.77 2011-04-30 13:27:36.000 120 33381.88 310.69 2330.20 37.77 2011-04-30 13:27:37.000 120 33381.83 310.71 2330.29 37.77 2011-04-30 13:27:38.000 120 33381.78 310.69 2330.29 37.77 2011-04-30 13:27:39.000 120 33381.90 310.73 2330.21 37.77 2011-04-30 13:27:40.000 120 33381.64 310.73 2330.28 37.77 2011-04-30 13:27:41.000 120 33381.66 310.69 2330.31 37.77 2011-04-30 13:27:42.000 120 33381.68 310.70 2330.37 37.77 2011-04-30 13:27:43.000 120 33381.56 310.77 2330.42 37.77 2011-04-30 13:27:44.000 120 33381.54 310.77 2330.32 37.77 2011-04-30 13:27:45.000 120 33381.54 310.75 2330.38 37.77 2011-04-30 13:27:46.000 120 33381.45 310.73 2330.43 37.77 2011-04-30 13:27:47.000 120 33381.53 310.74 2330.44 37.77 2011-04-30 13:27:48.000 120 33381.48 310.73 2330.42 37.77 2011-04-30 13:27:49.000 120 33381.43 310.76 2330.47 37.77 2011-04-30 13:27:50.000 120 33381.53 310.69 2330.47 37.77 2011-04-30 13:27:51.000 120 33381.48 310.72 2330.44 37.77 2011-04-30 13:27:52.000 120 33381.45 310.72 2330.45 37.77 2011-04-30 13:27:53.000 120 33381.42 310.65 2330.49 37.77 2011-04-30 13:27:54.000 120 33381.52 310.67 2330.53 37.77 2011-04-30 13:27:55.000 120 33381.53 310.61 2330.44 37.77 2011-04-30 13:27:56.000 120 33381.57 310.64 2330.61 37.77 2011-04-30 13:27:57.000 120 33381.58 310.52 2330.58 37.77 2011-04-30 13:27:58.000 120 33381.58 310.53 2330.55 37.77 2011-04-30 13:27:59.000 120 33381.69 310.50 2330.51 37.77 2011-04-30 13:28:00.000 120 33381.68 310.48 2330.51 37.77 2011-04-30 13:28:01.000 120 33381.70 310.44 2330.51 37.77 2011-04-30 13:28:02.000 120 33381.78 310.39 2330.49 37.77 2011-04-30 13:28:03.000 120 33381.81 310.37 2330.49 37.77 2011-04-30 13:28:04.000 120 33381.86 310.32 2330.53 37.77 2011-04-30 13:28:05.000 120 33381.97 310.22 2330.47 37.77 2011-04-30 13:28:06.000 120 33381.88 310.20 2330.49 37.77 2011-04-30 13:28:07.000 120 33381.97 310.15 2330.37 37.77 2011-04-30 13:28:08.000 120 33381.91 310.11 2330.44 37.77 2011-04-30 13:28:09.000 120 33381.94 310.13 2330.40 37.77 2011-04-30 13:28:10.000 120 33382.08 310.08 2330.35 37.77 2011-04-30 13:28:11.000 120 33382.03 310.04 2330.41 37.77 2011-04-30 13:28:12.000 120 33382.10 310.00 2330.35 37.77 2011-04-30 13:28:13.000 120 33382.13 310.03 2330.37 37.77 2011-04-30 13:28:14.000 120 33382.18 309.99 2330.43 37.77 2011-04-30 13:28:15.000 120 33382.23 309.99 2330.36 37.77 2011-04-30 13:28:16.000 120 33382.16 309.98 2330.32 37.77 2011-04-30 13:28:17.000 120 33382.25 309.96 2330.32 37.77 2011-04-30 13:28:18.000 120 33382.30 309.94 2330.31 37.77 2011-04-30 13:28:19.000 120 33382.28 309.91 2330.27 37.77 2011-04-30 13:28:20.000 120 33382.47 309.89 2330.20 37.77 2011-04-30 13:28:21.000 120 33382.39 309.93 2330.25 37.77 2011-04-30 13:28:22.000 120 33382.53 309.87 2330.23 37.77 2011-04-30 13:28:23.000 120 33382.39 309.90 2330.23 37.77 2011-04-30 13:28:24.000 120 33382.54 309.86 2330.19 37.77 2011-04-30 13:28:25.000 120 33382.53 309.87 2330.18 37.77 2011-04-30 13:28:26.000 120 33382.57 309.82 2330.13 37.77 2011-04-30 13:28:27.000 120 33382.57 309.82 2330.12 37.77 2011-04-30 13:28:28.000 120 33382.62 309.80 2330.12 37.77 2011-04-30 13:28:29.000 120 33382.66 309.77 2330.08 37.77 2011-04-30 13:28:30.000 120 33382.66 309.79 2330.09 37.77 2011-04-30 13:28:31.000 120 33382.66 309.75 2330.07 37.77 2011-04-30 13:28:32.000 120 33382.74 309.74 2330.03 37.77 2011-04-30 13:28:33.000 120 33382.69 309.73 2330.10 37.77 2011-04-30 13:28:34.000 120 33382.75 309.70 2330.04 37.77 2011-04-30 13:28:35.000 120 33382.74 309.67 2329.97 37.77 2011-04-30 13:28:36.000 120 33382.64 309.65 2329.95 37.77 2011-04-30 13:28:37.000 120 33382.72 309.72 2329.91 37.77 2011-04-30 13:28:38.000 120 33382.73 309.72 2329.92 37.77 2011-04-30 13:28:39.000 120 33382.72 309.70 2329.89 37.77 2011-04-30 13:28:40.000 120 33382.71 309.70 2329.84 37.77 2011-04-30 13:28:41.000 120 33382.69 309.71 2329.88 37.77 2011-04-30 13:28:42.000 120 33382.71 309.69 2329.92 37.77 2011-04-30 13:28:43.000 120 33382.75 309.70 2329.83 37.77 2011-04-30 13:28:44.000 120 33382.76 309.65 2329.93 37.77 2011-04-30 13:28:45.000 120 33382.79 309.72 2329.85 37.77 2011-04-30 13:28:46.000 120 33382.85 309.67 2329.81 37.77 2011-04-30 13:28:47.000 120 33382.87 309.70 2329.91 37.77 2011-04-30 13:28:48.000 120 33382.90 309.62 2329.82 37.77 2011-04-30 13:28:49.000 120 33383.01 309.63 2329.74 37.77 2011-04-30 13:28:50.000 120 33383.04 309.54 2329.73 37.77 2011-04-30 13:28:51.000 120 33383.02 309.56 2329.77 37.77 2011-04-30 13:28:52.000 120 33383.01 309.52 2329.73 37.77 2011-04-30 13:28:53.000 120 33383.15 309.53 2329.64 37.77 2011-04-30 13:28:54.000 120 33383.19 309.51 2329.61 37.77 2011-04-30 13:28:55.000 120 33383.19 309.50 2329.73 37.77 2011-04-30 13:28:56.000 120 33383.25 309.50 2329.69 37.77 2011-04-30 13:28:57.000 120 33383.28 309.46 2329.64 37.77 2011-04-30 13:28:58.000 120 33383.20 309.45 2329.61 37.77 2011-04-30 13:28:59.000 120 33383.29 309.45 2329.67 37.77 2011-04-30 13:29:00.000 120 33383.24 309.44 2329.63 37.77 2011-04-30 13:29:01.000 120 33383.25 309.46 2329.63 37.77 2011-04-30 13:29:02.000 120 33383.34 309.41 2329.50 37.77 2011-04-30 13:29:03.000 120 33383.35 309.41 2329.53 37.77 2011-04-30 13:29:04.000 120 33383.40 309.36 2329.54 37.77 2011-04-30 13:29:05.000 120 33383.41 309.32 2329.52 37.77 2011-04-30 13:29:06.000 120 33383.43 309.30 2329.50 37.77 2011-04-30 13:29:07.000 120 33383.48 309.25 2329.55 37.77 2011-04-30 13:29:08.000 120 33383.59 309.24 2329.45 37.77 2011-04-30 13:29:09.000 120 33383.54 309.21 2329.49 37.77 2011-04-30 13:29:10.000 120 33383.66 309.20 2329.56 37.77 2011-04-30 13:29:11.000 120 33383.72 309.18 2329.45 37.77 2011-04-30 13:29:12.000 120 33383.72 309.17 2329.44 37.77 2011-04-30 13:29:13.000 120 33383.80 309.14 2329.45 37.77 2011-04-30 13:29:14.000 120 33383.84 309.13 2329.45 37.77 2011-04-30 13:29:15.000 120 33383.87 309.17 2329.43 37.77 2011-04-30 13:29:16.000 120 33383.94 309.08 2329.45 37.77 2011-04-30 13:29:17.000 120 33383.90 309.04 2329.41 37.77 2011-04-30 13:29:18.000 120 33383.97 309.04 2329.37 37.77 2011-04-30 13:29:19.000 120 33384.17 309.00 2329.31 37.77 2011-04-30 13:29:20.000 120 33384.12 308.95 2329.24 37.77 2011-04-30 13:29:21.000 120 33384.09 308.93 2329.25 37.77 2011-04-30 13:29:22.000 120 33384.14 308.92 2329.22 37.77 2011-04-30 13:29:23.000 120 33384.22 308.89 2329.21 37.77 2011-04-30 13:29:24.000 120 33384.19 308.89 2329.15 37.77 2011-04-30 13:29:25.000 120 33384.27 308.89 2329.15 37.77 2011-04-30 13:29:26.000 120 33384.35 308.81 2329.09 37.77 2011-04-30 13:29:27.000 120 33384.29 308.82 2329.10 37.77 2011-04-30 13:29:28.000 120 33384.46 308.76 2329.07 37.77 2011-04-30 13:29:29.000 120 33384.49 308.71 2329.11 37.77 2011-04-30 13:29:30.000 120 33384.50 308.69 2329.11 37.77 2011-04-30 13:29:31.000 120 33384.58 308.69 2329.01 37.77 2011-04-30 13:29:32.000 120 33384.62 308.65 2328.99 37.77 2011-04-30 13:29:33.000 120 33384.78 308.62 2329.00 37.77 2011-04-30 13:29:34.000 120 33384.81 308.63 2328.96 37.77 2011-04-30 13:29:35.000 120 33384.83 308.55 2328.85 37.77 2011-04-30 13:29:36.000 120 33384.83 308.48 2328.83 37.77 2011-04-30 13:29:37.000 120 33384.90 308.46 2328.91 37.77 2011-04-30 13:29:38.000 120 33384.93 308.42 2328.81 37.77 2011-04-30 13:29:39.000 120 33384.96 308.44 2328.78 37.77 2011-04-30 13:29:40.000 120 33385.01 308.42 2328.72 37.77 2011-04-30 13:29:41.000 120 33385.06 308.36 2328.74 37.77 2011-04-30 13:29:42.000 120 33385.05 308.37 2328.76 37.77 2011-04-30 13:29:43.000 120 33385.12 308.38 2328.63 37.77 2011-04-30 13:29:44.000 120 33385.16 308.44 2328.58 37.77 2011-04-30 13:29:45.000 120 33385.16 308.42 2328.67 37.77 2011-04-30 13:29:46.000 120 33385.07 308.50 2328.58 37.77 2011-04-30 13:29:47.000 120 33385.35 308.46 2328.51 37.77 2011-04-30 13:29:48.000 120 33385.27 308.46 2328.52 37.77 2011-04-30 13:29:49.000 120 33385.29 308.43 2328.47 37.77 2011-04-30 13:29:50.000 120 33385.40 308.45 2328.47 37.77 2011-04-30 13:29:51.000 120 33385.34 308.43 2328.45 37.77 2011-04-30 13:29:52.000 120 33385.35 308.46 2328.42 37.77 2011-04-30 13:29:53.000 120 33385.42 308.45 2328.38 37.77 2011-04-30 13:29:54.000 120 33385.39 308.45 2328.35 37.77 2011-04-30 13:29:55.000 120 33385.39 308.46 2328.40 37.77 2011-04-30 13:29:56.000 120 33385.36 308.48 2328.31 37.77 2011-04-30 13:29:57.000 120 33385.48 308.47 2328.33 37.77 2011-04-30 13:29:58.000 120 33385.47 308.47 2328.32 37.77 2011-04-30 13:29:59.000 120 33385.44 308.46 2328.22 37.77 2011-04-30 13:30:00.000 120 33385.49 308.47 2328.29 37.77 2011-04-30 13:30:01.000 120 33385.48 308.49 2328.29 37.77 2011-04-30 13:30:02.000 120 33385.54 308.44 2328.20 37.77 2011-04-30 13:30:03.000 120 33385.49 308.43 2328.21 37.77 2011-04-30 13:30:04.000 120 33385.48 308.46 2328.17 37.77 2011-04-30 13:30:05.000 120 33385.54 308.45 2328.19 37.77 2011-04-30 13:30:06.000 120 33385.55 308.42 2328.21 37.77 2011-04-30 13:30:07.000 120 33385.57 308.45 2328.08 37.77 2011-04-30 13:30:08.000 120 33385.60 308.42 2328.14 37.77 2011-04-30 13:30:09.000 120 33385.68 308.39 2328.11 37.77 2011-04-30 13:30:10.000 120 33385.50 308.39 2328.12 37.77 2011-04-30 13:30:11.000 120 33385.51 308.35 2328.05 37.77 2011-04-30 13:30:12.000 120 33385.56 308.36 2328.09 37.77 2011-04-30 13:30:13.000 120 33385.53 308.34 2328.05 37.77 2011-04-30 13:30:14.000 120 33385.60 308.35 2327.95 37.77 2011-04-30 13:30:15.000 120 33385.60 308.34 2328.02 37.77 2011-04-30 13:30:16.000 120 33385.46 308.37 2328.04 37.77 2011-04-30 13:30:17.000 120 33385.45 308.35 2327.98 37.77 2011-04-30 13:30:18.000 120 33385.45 308.32 2327.97 37.77 2011-04-30 13:30:19.000 120 33385.44 308.35 2327.90 37.77 2011-04-30 13:30:20.000 120 33385.38 308.33 2327.96 37.77 2011-04-30 13:30:21.000 120 33385.31 308.35 2327.94 37.77 2011-04-30 13:30:22.000 120 33385.39 308.36 2327.97 37.77 2011-04-30 13:30:23.000 120 33385.48 308.31 2327.93 37.77 2011-04-30 13:30:24.000 120 33385.39 308.33 2327.95 37.77 2011-04-30 13:30:25.000 120 33385.35 308.31 2327.89 37.77 2011-04-30 13:30:26.000 120 33385.38 308.37 2327.94 37.77 2011-04-30 13:30:27.000 120 33385.44 308.30 2327.90 37.77 2011-04-30 13:30:28.000 120 33385.34 308.33 2327.79 37.77 2011-04-30 13:30:29.000 120 33385.45 308.36 2327.77 37.77 2011-04-30 13:30:30.000 120 33385.43 308.36 2327.81 37.77 2011-04-30 13:30:31.000 120 33385.49 308.37 2327.78 37.77 2011-04-30 13:30:32.000 120 33385.50 308.35 2327.84 37.77 2011-04-30 13:30:33.000 120 33385.46 308.34 2327.94 37.77 2011-04-30 13:30:34.000 120 33385.46 308.34 2327.82 37.77 2011-04-30 13:30:35.000 120 33385.51 308.31 2327.82 37.77 2011-04-30 13:30:36.000 120 33385.48 308.33 2327.78 37.77 2011-04-30 13:30:37.000 120 33385.53 308.31 2327.84 37.77 2011-04-30 13:30:38.000 120 33385.48 308.27 2327.72 37.77 2011-04-30 13:30:39.000 120 33385.52 308.23 2327.75 37.77 2011-04-30 13:30:40.000 120 33385.49 308.25 2327.74 37.77 2011-04-30 13:30:41.000 120 33385.54 308.24 2327.69 37.77 2011-04-30 13:30:42.000 120 33385.51 308.21 2327.65 37.77 2011-04-30 13:30:43.000 120 33385.52 308.26 2327.80 37.77 2011-04-30 13:30:44.000 120 33385.54 308.19 2327.66 37.77 2011-04-30 13:30:45.000 120 33385.52 308.20 2327.70 37.77 2011-04-30 13:30:46.000 120 33385.60 308.19 2327.62 37.77 2011-04-30 13:30:47.000 120 33385.51 308.20 2327.58 37.77 2011-04-30 13:30:48.000 120 33385.46 308.19 2327.60 37.77 2011-04-30 13:30:49.000 120 33385.44 308.18 2327.52 37.77 2011-04-30 13:30:50.000 120 33385.49 308.17 2327.58 37.77 2011-04-30 13:30:51.000 120 33385.56 308.17 2327.52 37.77 2011-04-30 13:30:52.000 120 33385.57 308.17 2327.54 37.77 2011-04-30 13:30:53.000 120 33385.60 308.14 2327.56 37.77 2011-04-30 13:30:54.000 120 33385.66 308.17 2327.53 37.77 2011-04-30 13:30:55.000 120 33385.62 308.11 2327.56 37.77 2011-04-30 13:30:56.000 120 33385.61 308.12 2327.47 37.77 2011-04-30 13:30:57.000 120 33385.62 308.11 2327.52 37.77 2011-04-30 13:30:58.000 120 33385.61 308.11 2327.41 37.77 2011-04-30 13:30:59.000 120 33385.67 308.14 2327.50 37.77 2011-04-30 13:31:00.000 120 33385.67 308.10 2327.45 37.77 2011-04-30 13:31:01.000 120 33385.70 308.06 2327.40 37.77 2011-04-30 13:31:02.000 120 33385.67 308.03 2327.41 37.77 2011-04-30 13:31:03.000 120 33385.71 307.99 2327.37 37.77 2011-04-30 13:31:04.000 120 33385.71 308.01 2327.39 37.77 2011-04-30 13:31:05.000 120 33385.72 307.97 2327.36 37.77 2011-04-30 13:31:06.000 120 33385.62 307.97 2327.29 37.77 2011-04-30 13:31:07.000 120 33385.67 307.95 2327.25 37.77 2011-04-30 13:31:08.000 120 33385.60 307.99 2327.34 37.77 2011-04-30 13:31:09.000 120 33385.57 307.98 2327.10 37.77 2011-04-30 13:31:10.000 120 33385.53 307.98 2327.31 37.77 2011-04-30 13:31:11.000 120 33385.58 308.04 2327.26 37.77 2011-04-30 13:31:12.000 120 33385.56 308.06 2327.28 37.77 2011-04-30 13:31:13.000 120 33385.55 308.00 2327.20 37.77 2011-04-30 13:31:14.000 120 33385.46 307.98 2327.28 37.77 2011-04-30 13:31:15.000 120 33385.53 307.99 2327.27 37.77 2011-04-30 13:31:16.000 120 33385.47 308.03 2327.16 37.77 2011-04-30 13:31:17.000 120 33385.48 308.00 2327.18 37.77 2011-04-30 13:31:18.000 120 33385.43 308.04 2327.18 37.77 2011-04-30 13:31:19.000 120 33385.50 308.03 2327.11 37.77 2011-04-30 13:31:20.000 120 33385.45 308.00 2327.13 37.77 2011-04-30 13:31:21.000 120 33385.48 308.06 2327.13 37.77 2011-04-30 13:31:22.000 120 33385.42 308.05 2327.11 37.77 2011-04-30 13:31:23.000 120 33385.42 308.07 2327.19 37.77 2011-04-30 13:31:24.000 120 33385.42 308.11 2327.18 37.77 2011-04-30 13:31:25.000 120 33385.44 308.10 2327.15 37.77 2011-04-30 13:31:26.000 120 33385.36 308.13 2327.09 37.77 2011-04-30 13:31:27.000 120 33385.32 308.15 2327.13 37.77 2011-04-30 13:31:28.000 120 33385.19 308.11 2327.12 37.77 2011-04-30 13:31:29.000 120 33385.25 308.16 2327.09 37.77 2011-04-30 13:31:30.000 120 33385.19 308.19 2327.03 37.77 2011-04-30 13:31:31.000 120 33385.15 308.23 2326.98 37.77 2011-04-30 13:31:32.000 120 33385.00 308.25 2327.02 37.77 2011-04-30 13:31:33.000 120 33385.10 308.23 2327.15 37.77 2011-04-30 13:31:34.000 120 33385.24 308.25 2327.07 37.77 2011-04-30 13:31:35.000 120 33385.07 308.22 2327.11 37.77 2011-04-30 13:31:36.000 120 33385.12 308.25 2327.03 37.77 2011-04-30 13:31:37.000 120 33385.11 308.19 2327.08 37.77 2011-04-30 13:31:38.000 120 33385.11 308.18 2327.06 37.77 2011-04-30 13:31:39.000 120 33385.09 308.18 2327.01 37.77 2011-04-30 13:31:40.000 120 33385.18 308.17 2327.02 37.77 2011-04-30 13:31:41.000 120 33385.20 308.19 2327.08 37.77 2011-04-30 13:31:42.000 120 33385.19 308.21 2327.11 37.77 2011-04-30 13:31:43.000 120 33385.11 308.20 2327.06 37.77 2011-04-30 13:31:44.000 120 33385.26 308.21 2327.03 37.77 2011-04-30 13:31:45.000 120 33385.30 308.23 2327.03 37.77 2011-04-30 13:31:46.000 120 33385.28 308.23 2326.99 37.77 2011-04-30 13:31:47.000 120 33385.27 308.24 2327.09 37.77 2011-04-30 13:31:48.000 120 33385.27 308.22 2327.07 37.77 2011-04-30 13:31:49.000 120 33385.38 308.21 2327.05 37.77 2011-04-30 13:31:50.000 120 33385.44 308.19 2326.97 37.77 2011-04-30 13:31:51.000 120 33385.36 308.19 2326.95 37.77 2011-04-30 13:31:52.000 120 33385.60 308.20 2326.94 37.77 2011-04-30 13:31:53.000 120 33385.58 308.14 2327.04 37.77 2011-04-30 13:31:54.000 120 33385.64 308.11 2327.04 37.77 2011-04-30 13:31:55.000 120 33385.65 308.08 2326.96 37.77 2011-04-30 13:31:56.000 120 33385.71 308.05 2326.93 37.77 2011-04-30 13:31:57.000 120 33385.74 308.03 2326.91 37.77 2011-04-30 13:31:58.000 120 33385.82 307.96 2326.95 37.77 2011-04-30 13:31:59.000 120 33385.80 307.91 2326.91 37.77 2011-04-30 13:32:00.000 120 33385.86 307.89 2326.82 37.77 2011-04-30 13:32:01.000 120 33385.95 307.94 2326.85 37.77 2011-04-30 13:32:02.000 120 33385.95 307.90 2326.85 37.77 2011-04-30 13:32:03.000 120 33385.95 307.89 2326.82 37.77 2011-04-30 13:32:04.000 120 33385.97 307.87 2326.78 37.77 2011-04-30 13:32:05.000 120 33385.97 307.80 2326.83 37.77 2011-04-30 13:32:06.000 120 33385.97 307.81 2326.75 37.77 2011-04-30 13:32:07.000 120 33386.09 307.80 2326.75 37.77 2011-04-30 13:32:08.000 120 33386.03 307.76 2326.72 37.77 2011-04-30 13:32:09.000 120 33386.10 307.74 2326.71 37.77 2011-04-30 13:32:10.000 120 33386.01 307.72 2326.61 37.77 2011-04-30 13:32:11.000 120 33386.03 307.68 2326.65 37.77 2011-04-30 13:32:12.000 120 33386.12 307.61 2326.59 37.77 2011-04-30 13:32:13.000 120 33386.14 307.60 2326.57 37.77 2011-04-30 13:32:14.000 120 33386.06 307.57 2326.57 37.77 2011-04-30 13:32:15.000 120 33386.19 307.56 2326.60 37.77 2011-04-30 13:32:16.000 120 33386.21 307.61 2326.56 37.77 2011-04-30 13:32:17.000 120 33386.29 307.61 2326.60 37.77 2011-04-30 13:32:18.000 120 33386.25 307.58 2326.59 37.77 2011-04-30 13:32:19.000 120 33386.34 307.55 2326.44 37.77 2011-04-30 13:32:20.000 120 33386.35 307.65 2326.42 37.77 2011-04-30 13:32:21.000 120 33386.40 307.58 2326.47 37.77 2011-04-30 13:32:22.000 120 33386.39 307.63 2326.47 37.77 2011-04-30 13:32:23.000 120 33386.50 307.64 2326.37 37.77 2011-04-30 13:32:24.000 120 33386.47 307.62 2326.36 37.77 2011-04-30 13:32:25.000 120 33386.57 307.74 2326.33 37.77 2011-04-30 13:32:26.000 120 33386.57 307.72 2326.25 37.77 2011-04-30 13:32:27.000 120 33386.59 307.71 2326.28 37.77 2011-04-30 13:32:28.000 120 33386.73 307.70 2326.25 37.77 2011-04-30 13:32:29.000 120 33386.84 307.67 2326.21 37.77 2011-04-30 13:32:30.000 120 33386.78 307.67 2326.16 37.77 2011-04-30 13:32:31.000 120 33386.97 307.71 2326.26 37.77 2011-04-30 13:32:32.000 120 33386.93 307.74 2326.19 37.77 2011-04-30 13:32:33.000 120 33386.95 307.65 2326.17 37.77 2011-04-30 13:32:34.000 120 33387.00 307.67 2326.09 37.77 2011-04-30 13:32:35.000 120 33387.08 307.71 2326.08 37.77 2011-04-30 13:32:36.000 120 33387.08 307.67 2326.03 37.77 2011-04-30 13:32:37.000 120 33387.09 307.66 2326.03 37.77 2011-04-30 13:32:38.000 120 33387.12 307.71 2325.97 37.77 2011-04-30 13:32:39.000 120 33387.00 307.69 2325.94 37.77 2011-04-30 13:32:40.000 120 33387.15 307.69 2325.99 37.77 2011-04-30 13:32:41.000 120 33387.19 307.78 2325.90 37.77 2011-04-30 13:32:42.000 120 33387.26 307.80 2325.93 37.77 2011-04-30 13:32:43.000 120 33387.31 307.79 2325.83 37.77 2011-04-30 13:32:44.000 120 33387.35 307.79 2325.93 37.77 2011-04-30 13:32:45.000 120 33387.30 307.79 2325.80 37.77 2011-04-30 13:32:46.000 120 33387.31 307.75 2325.67 37.77 2011-04-30 13:32:47.000 120 33387.52 307.74 2325.68 37.77 2011-04-30 13:32:48.000 120 33387.44 307.73 2325.64 37.77 2011-04-30 13:32:49.000 120 33387.56 307.71 2325.59 37.77 2011-04-30 13:32:50.000 120 33387.54 307.73 2325.67 37.77 2011-04-30 13:32:51.000 120 33387.71 307.74 2325.60 37.77 2011-04-30 13:32:52.000 120 33387.58 307.63 2325.63 37.77 2011-04-30 13:32:53.000 120 33387.61 307.72 2325.63 37.77 2011-04-30 13:32:54.000 120 33387.70 307.69 2325.53 37.77 2011-04-30 13:32:55.000 120 33387.71 307.69 2325.60 37.77 2011-04-30 13:32:56.000 120 33387.75 307.67 2325.49 37.77 2011-04-30 13:32:57.000 120 33387.82 307.71 2325.46 37.77 2011-04-30 13:32:58.000 120 33387.71 307.75 2325.44 37.77 2011-04-30 13:32:59.000 120 33387.81 307.74 2325.48 37.77 2011-04-30 13:33:00.000 120 33387.83 307.74 2325.43 37.77 2011-04-30 13:33:01.000 120 33387.92 307.70 2325.43 37.77 2011-04-30 13:33:02.000 120 33387.91 307.74 2325.36 37.77 2011-04-30 13:33:03.000 120 33387.97 307.76 2325.34 37.77 2011-04-30 13:33:04.000 120 33387.95 307.73 2325.36 37.77 2011-04-30 13:33:05.000 120 33388.11 307.76 2325.29 37.77 2011-04-30 13:33:06.000 120 33388.09 307.76 2325.29 37.77 2011-04-30 13:33:07.000 120 33388.12 307.78 2325.26 37.77 2011-04-30 13:33:08.000 120 33388.12 307.75 2325.38 37.77 2011-04-30 13:33:09.000 120 33388.14 307.76 2325.30 37.77 2011-04-30 13:33:10.000 120 33388.12 307.79 2325.28 37.77 2011-04-30 13:33:11.000 120 33388.24 307.77 2325.33 37.77 2011-04-30 13:33:12.000 120 33388.21 307.79 2325.31 37.77 2011-04-30 13:33:13.000 120 33388.23 307.80 2325.25 37.77 2011-04-30 13:33:14.000 120 33388.24 307.84 2325.25 37.77 2011-04-30 13:33:15.000 120 33388.34 307.83 2325.21 37.77 2011-04-30 13:33:16.000 120 33388.20 307.92 2325.20 37.77 2011-04-30 13:33:17.000 120 33388.23 307.93 2325.18 37.77 2011-04-30 13:33:18.000 120 33388.22 307.92 2325.16 37.77 2011-04-30 13:33:19.000 120 33388.26 307.99 2325.18 37.77 2011-04-30 13:33:20.000 120 33388.15 308.01 2325.13 37.77 2011-04-30 13:33:21.000 120 33388.29 308.05 2325.28 37.77 2011-04-30 13:33:22.000 120 33388.05 308.08 2325.16 37.77 2011-04-30 13:33:23.000 120 33388.22 308.08 2325.18 37.77 2011-04-30 13:33:24.000 120 33388.10 308.10 2325.13 37.77 2011-04-30 13:33:25.000 120 33388.12 308.14 2325.19 37.77 2011-04-30 13:33:26.000 120 33388.12 308.14 2325.21 37.77 2011-04-30 13:33:27.000 120 33388.07 308.14 2325.22 37.77 2011-04-30 13:33:28.000 120 33387.85 308.17 2325.22 37.77 2011-04-30 13:33:29.000 120 33387.88 308.16 2325.13 37.77 2011-04-30 13:33:30.000 120 33387.85 308.14 2325.22 37.77 2011-04-30 13:33:31.000 120 33387.77 308.21 2325.17 37.77 2011-04-30 13:33:32.000 120 33387.64 308.20 2325.23 37.77 2011-04-30 13:33:33.000 120 33387.61 308.28 2325.22 37.77 2011-04-30 13:33:34.000 120 33387.59 308.32 2325.17 37.77 2011-04-30 13:33:35.000 120 33387.49 308.32 2325.28 37.77 2011-04-30 13:33:36.000 120 33387.44 308.30 2325.29 37.77 2011-04-30 13:33:37.000 120 33387.31 308.35 2325.21 37.77 2011-04-30 13:33:38.000 120 33387.36 308.46 2325.32 37.77 2011-04-30 13:33:39.000 120 33387.36 308.41 2325.35 37.77 2011-04-30 13:33:40.000 120 33387.19 308.42 2325.31 37.77 2011-04-30 13:33:41.000 120 33386.95 308.50 2325.35 37.77 2011-04-30 13:33:42.000 120 33387.06 308.52 2325.43 37.77 2011-04-30 13:33:43.000 120 33386.95 308.51 2325.47 37.77 2011-04-30 13:33:44.000 120 33386.93 308.57 2325.42 37.77 2011-04-30 13:33:45.000 120 33386.83 308.58 2325.44 37.77 2011-04-30 13:33:46.000 120 33386.82 308.60 2325.62 37.77 2011-04-30 13:33:47.000 120 33386.78 308.65 2325.64 37.77 2011-04-30 13:33:48.000 120 33386.68 308.67 2325.66 37.77 2011-04-30 13:33:49.000 120 33386.60 308.69 2325.55 37.77 2011-04-30 13:33:50.000 120 33386.64 308.72 2325.72 37.77 2011-04-30 13:33:51.000 120 33386.50 308.74 2325.78 37.77 2011-04-30 13:33:52.000 120 33386.36 308.80 2325.70 37.77 2011-04-30 13:33:53.000 120 33386.35 308.78 2325.78 37.77 2011-04-30 13:33:54.000 120 33386.14 308.79 2325.75 37.77 2011-04-30 13:33:55.000 120 33386.04 308.91 2325.87 37.77 2011-04-30 13:33:56.000 120 33386.00 308.92 2325.85 37.77 2011-04-30 13:33:57.000 120 33385.86 308.96 2325.95 37.77 2011-04-30 13:33:58.000 120 33385.79 308.99 2325.96 37.77 2011-04-30 13:33:59.000 120 33385.66 309.03 2325.96 37.77 2011-04-30 13:34:00.000 120 33385.62 309.02 2326.05 37.77 2011-04-30 13:34:01.000 120 33385.63 309.04 2326.14 37.77 2011-04-30 13:34:02.000 120 33385.43 309.05 2326.15 37.77 2011-04-30 13:34:03.000 120 33385.40 309.06 2326.12 37.77 2011-04-30 13:34:04.000 120 33385.39 309.13 2326.22 37.77 2011-04-30 13:34:05.000 120 33385.22 309.04 2326.29 37.77 2011-04-30 13:34:06.000 120 33385.21 309.07 2326.30 37.77 2011-04-30 13:34:07.000 120 33385.10 309.07 2326.42 37.77 2011-04-30 13:34:08.000 120 33385.10 309.02 2326.28 37.77 2011-04-30 13:34:09.000 120 33385.04 309.02 2326.32 37.77 2011-04-30 13:34:10.000 120 33384.96 308.99 2326.43 37.77 2011-04-30 13:34:11.000 120 33384.80 309.01 2326.43 37.77 2011-04-30 13:34:12.000 120 33384.81 309.02 2326.47 37.77 2011-04-30 13:34:13.000 120 33384.84 308.96 2326.57 37.77 2011-04-30 13:34:14.000 120 33384.75 308.95 2326.66 37.77 2011-04-30 13:34:15.000 120 33384.80 308.93 2326.62 37.77 2011-04-30 13:34:16.000 120 33384.74 308.92 2326.70 37.77 2011-04-30 13:34:17.000 120 33384.72 308.93 2326.70 37.77 2011-04-30 13:34:18.000 120 33384.65 308.83 2326.69 37.77 2011-04-30 13:34:19.000 120 33384.59 308.83 2326.68 37.77 2011-04-30 13:34:20.000 120 33384.54 308.82 2326.76 37.77 2011-04-30 13:34:21.000 120 33384.67 308.80 2326.76 37.77 2011-04-30 13:34:22.000 120 33384.54 308.81 2326.83 37.77 2011-04-30 13:34:23.000 120 33384.45 308.80 2326.87 37.77 2011-04-30 13:34:24.000 120 33384.39 308.75 2326.91 37.77 2011-04-30 13:34:25.000 120 33384.44 308.77 2326.88 37.77 2011-04-30 13:34:26.000 120 33384.46 308.75 2326.87 37.77 2011-04-30 13:34:27.000 120 33384.49 308.75 2327.00 37.77 2011-04-30 13:34:28.000 120 33384.37 308.73 2327.07 37.77 2011-04-30 13:34:29.000 120 33384.46 308.74 2327.06 37.77 2011-04-30 13:34:30.000 120 33384.37 308.73 2327.04 37.77 2011-04-30 13:34:31.000 120 33384.37 308.70 2327.09 37.77 2011-04-30 13:34:32.000 120 33384.30 308.66 2327.05 37.77 2011-04-30 13:34:33.000 120 33384.29 308.67 2327.11 37.77 2011-04-30 13:34:34.000 120 33384.37 308.66 2327.12 37.77 2011-04-30 13:34:35.000 120 33384.32 308.63 2327.18 37.77 2011-04-30 13:34:36.000 120 33384.31 308.63 2327.19 37.77 2011-04-30 13:34:37.000 120 33384.27 308.59 2327.19 37.77 2011-04-30 13:34:38.000 120 33384.31 308.53 2327.22 37.77 2011-04-30 13:34:39.000 120 33384.33 308.51 2327.21 37.77 2011-04-30 13:34:40.000 120 33384.30 308.50 2327.18 37.77 2011-04-30 13:34:41.000 120 33384.18 308.44 2327.22 37.77 2011-04-30 13:34:42.000 120 33384.19 308.41 2327.21 37.77 2011-04-30 13:34:43.000 120 33384.10 308.36 2327.23 37.77 2011-04-30 13:34:44.000 120 33384.18 308.39 2327.26 37.77 2011-04-30 13:34:45.000 120 33384.08 308.39 2327.19 37.77 2011-04-30 13:34:46.000 120 33384.11 308.33 2327.27 37.77 2011-04-30 13:34:47.000 120 33383.98 308.34 2327.26 37.77 2011-04-30 13:34:48.000 120 33383.91 308.35 2327.25 37.77 2011-04-30 13:34:49.000 120 33383.83 308.30 2327.28 37.77 2011-04-30 13:34:50.000 120 33383.89 308.30 2327.29 37.77 2011-04-30 13:34:51.000 120 33383.81 308.29 2327.36 37.77 2011-04-30 13:34:52.000 120 33383.68 308.30 2327.31 37.77 2011-04-30 13:34:53.000 120 33383.55 308.31 2327.37 37.77 2011-04-30 13:34:54.000 120 33383.53 308.27 2327.40 37.77 2011-04-30 13:34:55.000 120 33383.49 308.30 2327.41 37.77 2011-04-30 13:34:56.000 120 33383.40 308.27 2327.39 37.77 2011-04-30 13:34:57.000 120 33383.34 308.31 2327.43 37.77 2011-04-30 13:34:58.000 120 33383.37 308.26 2327.46 37.77 2011-04-30 13:34:59.000 120 33383.19 308.27 2327.32 37.77 2011-04-30 13:35:00.000 120 33383.21 308.25 2327.38 37.77 2011-04-30 13:35:01.000 120 33383.09 308.24 2327.51 37.77 2011-04-30 13:35:02.000 120 33382.96 308.26 2327.48 37.77 2011-04-30 13:35:03.000 120 33382.91 308.25 2327.48 37.77 2011-04-30 13:35:04.000 120 33382.88 308.22 2327.53 37.77 2011-04-30 13:35:05.000 120 33382.75 308.22 2327.60 37.77 2011-04-30 13:35:06.000 120 33382.73 308.27 2327.59 37.77 2011-04-30 13:35:07.000 120 33382.64 308.31 2327.64 37.77 2011-04-30 13:35:08.000 120 33382.54 308.36 2327.64 37.77 2011-04-30 13:35:09.000 120 33382.60 308.32 2327.57 37.77 2011-04-30 13:35:10.000 120 33382.42 308.36 2327.64 37.77 2011-04-30 13:35:11.000 120 33382.25 308.32 2327.74 37.77 2011-04-30 13:35:12.000 120 33382.23 308.33 2327.82 37.77 2011-04-30 13:35:13.000 120 33382.13 308.38 2327.74 37.77 2011-04-30 13:35:14.000 120 33382.14 308.38 2327.76 37.77 2011-04-30 13:35:15.000 120 33382.09 308.36 2327.75 37.77 2011-04-30 13:35:16.000 120 33382.07 308.37 2327.80 37.77 2011-04-30 13:35:17.000 120 33381.90 308.32 2327.91 37.77 2011-04-30 13:35:18.000 120 33381.88 308.33 2327.92 37.77 2011-04-30 13:35:19.000 120 33381.79 308.36 2327.92 37.77 2011-04-30 13:35:20.000 120 33381.77 308.39 2327.98 37.77 2011-04-30 13:35:21.000 120 33381.58 308.36 2328.01 37.77 2011-04-30 13:35:22.000 120 33381.61 308.42 2328.01 37.77 2011-04-30 13:35:23.000 120 33381.45 308.45 2327.98 37.77 2011-04-30 13:35:24.000 120 33381.38 308.44 2328.00 37.77 2011-04-30 13:35:25.000 120 33381.36 308.49 2328.06 37.77 2011-04-30 13:35:26.000 120 33381.22 308.48 2328.09 37.77 2011-04-30 13:35:27.000 120 33381.16 308.50 2328.09 37.77 2011-04-30 13:35:28.000 120 33381.16 308.51 2328.25 37.77 2011-04-30 13:35:29.000 120 33381.00 308.49 2328.17 37.77 2011-04-30 13:35:30.000 120 33380.95 308.46 2328.16 37.77 2011-04-30 13:35:31.000 120 33380.83 308.52 2328.26 37.77 2011-04-30 13:35:32.000 120 33380.76 308.53 2328.35 37.77 2011-04-30 13:35:33.000 120 33380.77 308.50 2328.38 37.77 2011-04-30 13:35:34.000 120 33380.74 308.57 2328.38 37.77 2011-04-30 13:35:35.000 120 33380.67 308.58 2328.45 37.77 2011-04-30 13:35:36.000 120 33380.62 308.57 2328.39 37.77 2011-04-30 13:35:37.000 120 33380.56 308.53 2328.53 37.77 2011-04-30 13:35:38.000 120 33380.64 308.57 2328.52 37.77 2011-04-30 13:35:39.000 120 33380.41 308.59 2328.60 37.77 2011-04-30 13:35:40.000 120 33380.57 308.51 2328.63 37.77 2011-04-30 13:35:41.000 120 33380.45 308.55 2328.61 37.77 2011-04-30 13:35:42.000 120 33380.55 308.53 2328.63 37.77 2011-04-30 13:35:43.000 120 33380.43 308.52 2328.64 37.77 2011-04-30 13:35:44.000 120 33380.50 308.52 2328.77 37.77 2011-04-30 13:35:45.000 120 33380.43 308.52 2328.79 37.77 2011-04-30 13:35:46.000 120 33380.60 308.49 2328.80 37.77 2011-04-30 13:35:47.000 120 33380.66 308.43 2328.78 37.77 2011-04-30 13:35:48.000 120 33380.65 308.39 2328.82 37.77 2011-04-30 13:35:49.000 120 33380.68 308.36 2328.73 37.77 2011-04-30 13:35:50.000 120 33380.71 308.31 2328.78 37.77 2011-04-30 13:35:51.000 120 33380.77 308.26 2328.79 37.77 2011-04-30 13:35:52.000 120 33380.72 308.21 2328.73 37.77 2011-04-30 13:35:53.000 120 33380.86 308.19 2328.77 37.77 2011-04-30 13:35:54.000 120 33380.82 308.16 2328.76 37.77 2011-04-30 13:35:55.000 120 33380.80 308.13 2328.78 37.77 2011-04-30 13:35:56.000 120 33380.87 308.11 2328.78 37.77 2011-04-30 13:35:57.000 120 33380.93 308.07 2328.82 37.77 2011-04-30 13:35:58.000 120 33380.86 308.04 2328.83 37.77 2011-04-30 13:35:59.000 120 33380.83 307.97 2328.86 37.77 2011-04-30 13:36:00.000 120 33380.82 307.95 2328.83 37.77 2011-04-30 13:36:01.000 120 33380.96 307.92 2328.75 37.77 2011-04-30 13:36:02.000 120 33380.99 307.84 2328.67 37.77 2011-04-30 13:36:03.000 120 33381.04 307.86 2328.73 37.77 2011-04-30 13:36:04.000 120 33381.03 307.82 2328.76 37.77 2011-04-30 13:36:05.000 120 33381.08 307.78 2328.67 37.77 2011-04-30 13:36:06.000 120 33381.12 307.73 2328.67 37.77 2011-04-30 13:36:07.000 120 33381.22 307.70 2328.70 37.77 2011-04-30 13:36:08.000 120 33381.27 307.65 2328.76 37.77 2011-04-30 13:36:09.000 120 33381.21 307.62 2328.66 37.77 2011-04-30 13:36:10.000 120 33381.39 307.61 2328.71 37.77 2011-04-30 13:36:11.000 120 33381.37 307.54 2328.61 37.77 2011-04-30 13:36:12.000 120 33381.43 307.50 2328.51 37.77 2011-04-30 13:36:13.000 120 33381.59 307.49 2328.58 37.77 2011-04-30 13:36:14.000 120 33381.61 307.48 2328.54 37.77 2011-04-30 13:36:15.000 120 33381.60 307.45 2328.48 37.77 2011-04-30 13:36:16.000 120 33381.67 307.44 2328.50 37.77 2011-04-30 13:36:17.000 120 33381.64 307.44 2328.45 37.77 2011-04-30 13:36:18.000 120 33381.75 307.36 2328.39 37.77 2011-04-30 13:36:19.000 120 33381.70 307.36 2328.45 37.77 2011-04-30 13:36:20.000 120 33381.70 307.30 2328.35 37.77 2011-04-30 13:36:21.000 120 33381.72 307.31 2328.44 37.77 2011-04-30 13:36:22.000 120 33381.78 307.29 2328.34 37.77 2011-04-30 13:36:23.000 120 33381.86 307.30 2328.33 37.77 2011-04-30 13:36:24.000 120 33381.91 307.26 2328.37 37.77 2011-04-30 13:36:25.000 120 33381.91 307.30 2328.31 37.77 2011-04-30 13:36:26.000 120 33381.92 307.27 2328.24 37.77 2011-04-30 13:36:27.000 120 33381.87 307.29 2328.17 37.77 2011-04-30 13:36:28.000 120 33381.97 307.28 2328.27 37.77 2011-04-30 13:36:29.000 120 33382.07 307.32 2328.17 37.77 2011-04-30 13:36:30.000 120 33382.00 307.31 2328.16 37.77 2011-04-30 13:36:31.000 120 33382.04 307.31 2328.08 37.77 2011-04-30 13:36:32.000 120 33382.07 307.28 2328.07 37.77 2011-04-30 13:36:33.000 120 33382.11 307.30 2328.08 37.77 2011-04-30 13:36:34.000 120 33382.16 307.35 2328.03 37.77 2011-04-30 13:36:35.000 120 33382.12 307.34 2328.02 37.77 2011-04-30 13:36:36.000 120 33382.22 307.34 2328.00 37.77 2011-04-30 13:36:37.000 120 33382.16 307.43 2327.93 37.77 2011-04-30 13:36:38.000 120 33382.23 307.35 2327.92 37.77 2011-04-30 13:36:39.000 120 33382.10 307.33 2327.89 37.77 2011-04-30 13:36:40.000 120 33382.28 307.44 2327.88 37.77 2011-04-30 13:36:41.000 120 33382.17 307.39 2327.82 37.77 2011-04-30 13:36:42.000 120 33382.22 307.42 2327.82 37.77 2011-04-30 13:36:43.000 120 33382.23 307.50 2327.84 37.77 2011-04-30 13:36:44.000 120 33382.33 307.54 2327.73 37.77 2011-04-30 13:36:45.000 120 33382.29 307.54 2327.78 37.77 2011-04-30 13:36:46.000 120 33382.35 307.61 2327.76 37.77 2011-04-30 13:36:47.000 120 33382.33 307.63 2327.75 37.77 2011-04-30 13:36:48.000 120 33382.28 307.66 2327.75 37.77 2011-04-30 13:36:49.000 120 33382.32 307.62 2327.67 37.77 2011-04-30 13:36:50.000 120 33382.33 307.70 2327.61 37.77 2011-04-30 13:36:51.000 120 33382.29 307.70 2327.64 37.77 2011-04-30 13:36:52.000 120 33382.19 307.73 2327.61 37.77 2011-04-30 13:36:53.000 120 33382.40 307.75 2327.65 37.77 2011-04-30 13:36:54.000 120 33382.31 307.72 2327.57 37.77 2011-04-30 13:36:55.000 120 33382.28 307.69 2327.59 37.77 2011-04-30 13:36:56.000 120 33382.29 307.68 2327.65 37.77 2011-04-30 13:36:57.000 120 33382.22 307.70 2327.61 37.77 2011-04-30 13:36:58.000 120 33382.23 307.74 2327.65 37.77 2011-04-30 13:36:59.000 120 33382.25 307.70 2327.56 37.77 2011-04-30 13:37:00.000 120 33382.25 307.75 2327.53 37.77 2011-04-30 13:37:01.000 120 33382.31 307.74 2327.60 37.77 2011-04-30 13:37:02.000 120 33382.29 307.83 2327.59 37.77 2011-04-30 13:37:03.000 120 33382.29 307.75 2327.56 37.77 2011-04-30 13:37:04.000 120 33382.26 307.84 2327.67 37.77 2011-04-30 13:37:05.000 120 33382.20 307.85 2327.58 37.77 2011-04-30 13:37:06.000 120 33382.19 307.84 2327.59 37.77 2011-04-30 13:37:07.000 120 33382.17 307.83 2327.55 37.77 2011-04-30 13:37:08.000 120 33382.26 307.77 2327.60 37.77 2011-04-30 13:37:09.000 120 33382.17 307.81 2327.62 37.77 2011-04-30 13:37:10.000 120 33382.27 307.77 2327.53 37.77 2011-04-30 13:37:11.000 120 33382.33 307.73 2327.53 37.77 2011-04-30 13:37:12.000 120 33382.34 307.73 2327.51 37.77 2011-04-30 13:37:13.000 120 33382.29 307.67 2327.54 37.77 2011-04-30 13:37:14.000 120 33382.38 307.63 2327.48 37.77 2011-04-30 13:37:15.000 120 33382.41 307.59 2327.48 37.77 2011-04-30 13:37:16.000 120 33382.42 307.53 2327.47 37.77 2011-04-30 13:37:17.000 120 33382.46 307.49 2327.54 37.77 2011-04-30 13:37:18.000 120 33382.41 307.44 2327.55 37.77 2011-04-30 13:37:19.000 120 33382.46 307.43 2327.51 37.77 2011-04-30 13:37:20.000 120 33382.47 307.40 2327.51 37.77 2011-04-30 13:37:21.000 120 33382.50 307.39 2327.39 37.77 2011-04-30 13:37:22.000 120 33382.55 307.33 2327.53 37.77 2011-04-30 13:37:23.000 120 33382.53 307.34 2327.43 37.77 2011-04-30 13:37:24.000 120 33382.53 307.34 2327.37 37.77 2011-04-30 13:37:25.000 120 33382.63 307.34 2327.34 37.77 2011-04-30 13:37:26.000 120 33382.74 307.30 2327.42 37.77 2011-04-30 13:37:27.000 120 33382.66 307.31 2327.34 37.77 2011-04-30 13:37:28.000 120 33382.83 307.29 2327.36 37.77 2011-04-30 13:37:29.000 120 33382.72 307.31 2327.31 37.77 2011-04-30 13:37:30.000 120 33382.75 307.29 2327.32 37.77 2011-04-30 13:37:31.000 120 33382.85 307.25 2327.27 37.77 2011-04-30 13:37:32.000 120 33382.88 307.23 2327.22 37.77 2011-04-30 13:37:33.000 120 33382.94 307.24 2327.27 37.77 2011-04-30 13:37:34.000 120 33382.97 307.25 2327.27 37.77 2011-04-30 13:37:35.000 120 33382.94 307.24 2327.19 37.77 2011-04-30 13:37:36.000 120 33383.00 307.20 2327.18 37.77 2011-04-30 13:37:37.000 120 33383.09 307.27 2327.18 37.77 2011-04-30 13:37:38.000 120 33383.06 307.29 2327.14 37.77 2011-04-30 13:37:39.000 120 33383.01 307.24 2327.18 37.77 2011-04-30 13:37:40.000 120 33383.07 307.24 2327.05 37.77 2011-04-30 13:37:41.000 120 33383.06 307.29 2327.06 37.77 2011-04-30 13:37:42.000 120 33383.13 307.26 2327.09 37.77 2011-04-30 13:37:43.000 120 33383.02 307.29 2327.05 37.77 2011-04-30 13:37:44.000 120 33383.11 307.28 2327.02 37.77 2011-04-30 13:37:45.000 120 33383.07 307.30 2326.99 37.77 2011-04-30 13:37:46.000 120 33382.99 307.34 2326.94 37.77 2011-04-30 13:37:47.000 120 33383.09 307.32 2326.89 37.77 2011-04-30 13:37:48.000 120 33383.01 307.35 2326.94 37.77 2011-04-30 13:37:49.000 120 33383.00 307.35 2326.99 37.77 2011-04-30 13:37:50.000 120 33383.00 307.36 2326.95 37.77 2011-04-30 13:37:51.000 120 33382.97 307.39 2326.96 37.77 2011-04-30 13:37:52.000 120 33383.02 307.35 2326.90 37.77 2011-04-30 13:37:53.000 120 33382.96 307.34 2326.91 37.77 2011-04-30 13:37:54.000 120 33382.99 307.33 2326.91 37.77 2011-04-30 13:37:55.000 120 33382.96 307.35 2326.89 37.77 2011-04-30 13:37:56.000 120 33383.01 307.29 2326.93 37.77 2011-04-30 13:37:57.000 120 33383.00 307.32 2326.97 37.77 2011-04-30 13:37:58.000 120 33382.98 307.26 2326.86 37.77 2011-04-30 13:37:59.000 120 33383.07 307.32 2326.83 37.77 2011-04-30 13:38:00.000 120 33383.03 307.31 2326.88 37.77 2011-04-30 13:38:01.000 120 33383.01 307.30 2326.77 37.77 2011-04-30 13:38:02.000 120 33383.09 307.29 2326.82 37.77 2011-04-30 13:38:03.000 120 33383.04 307.27 2326.87 37.77 2011-04-30 13:38:04.000 120 33383.07 307.25 2326.86 37.77 2011-04-30 13:38:05.000 120 33382.99 307.30 2326.83 37.77 2011-04-30 13:38:06.000 120 33383.06 307.31 2326.87 37.77 2011-04-30 13:38:07.000 120 33383.10 307.26 2326.81 37.77 2011-04-30 13:38:08.000 120 33383.00 307.23 2326.81 37.77 2011-04-30 13:38:09.000 120 33383.00 307.24 2326.77 37.77 2011-04-30 13:38:10.000 120 33382.97 307.25 2326.74 37.77 2011-04-30 13:38:11.000 120 33382.98 307.25 2326.83 37.77 2011-04-30 13:38:12.000 120 33382.93 307.28 2326.88 37.77 2011-04-30 13:38:13.000 120 33382.93 307.31 2326.85 37.77 2011-04-30 13:38:14.000 120 33382.93 307.27 2326.78 37.77 2011-04-30 13:38:15.000 120 33382.90 307.27 2326.77 37.77 2011-04-30 13:38:16.000 120 33382.98 307.26 2326.88 37.77 2011-04-30 13:38:17.000 120 33382.96 307.31 2326.87 37.77 2011-04-30 13:38:18.000 120 33382.86 307.29 2326.86 37.77 2011-04-30 13:38:19.000 120 33382.97 307.30 2326.78 37.77 2011-04-30 13:38:20.000 120 33382.99 307.31 2326.80 37.77 2011-04-30 13:38:21.000 120 33382.95 307.33 2326.80 37.77 2011-04-30 13:38:22.000 120 33383.10 307.27 2326.81 37.77 2011-04-30 13:38:23.000 120 33382.93 307.28 2326.76 37.77 2011-04-30 13:38:24.000 120 33382.99 307.26 2326.75 37.77 2011-04-30 13:38:25.000 120 33382.97 307.32 2326.78 37.77 2011-04-30 13:38:26.000 120 33382.96 307.30 2326.80 37.77 2011-04-30 13:38:27.000 120 33382.89 307.32 2326.72 37.77 2011-04-30 13:38:28.000 120 33382.88 307.28 2326.77 37.77 2011-04-30 13:38:29.000 120 33382.99 307.24 2326.78 37.77 2011-04-30 13:38:30.000 120 33383.01 307.23 2326.79 37.77 2011-04-30 13:38:31.000 120 33383.06 307.29 2326.79 37.77 2011-04-30 13:38:32.000 120 33383.09 307.20 2326.77 37.77 2011-04-30 13:38:33.000 120 33383.06 307.18 2326.73 37.77 2011-04-30 13:38:34.000 120 33383.17 307.16 2326.80 37.77 2011-04-30 13:38:35.000 120 33383.16 307.14 2326.76 37.77 2011-04-30 13:38:36.000 120 33383.12 307.10 2326.80 37.77 2011-04-30 13:38:37.000 120 33383.21 307.06 2326.77 37.77 2011-04-30 13:38:38.000 120 33383.18 307.04 2326.77 37.77 2011-04-30 13:38:39.000 120 33383.19 307.01 2326.77 37.77 2011-04-30 13:38:40.000 120 33383.28 307.02 2326.77 37.77 2011-04-30 13:38:41.000 120 33383.32 307.00 2326.74 37.77 2011-04-30 13:38:42.000 120 33383.22 306.98 2326.78 37.77 2011-04-30 13:38:43.000 120 33383.24 306.93 2326.78 37.77 2011-04-30 13:38:44.000 120 33383.32 306.88 2326.83 37.77 2011-04-30 13:38:45.000 120 33383.24 306.87 2326.68 37.77 2011-04-30 13:38:46.000 120 33383.19 306.87 2326.80 37.77 2011-04-30 13:38:47.000 120 33383.28 306.89 2326.68 37.77 2011-04-30 13:38:48.000 120 33383.19 306.82 2326.61 37.77 2011-04-30 13:38:49.000 120 33383.23 306.84 2326.74 37.77 2011-04-30 13:38:50.000 120 33383.18 306.88 2326.67 37.77 2011-04-30 13:38:51.000 120 33383.20 306.84 2326.67 37.77 2011-04-30 13:38:52.000 120 33383.23 306.88 2326.68 37.77 2011-04-30 13:38:53.000 120 33383.15 306.85 2326.61 37.77 2011-04-30 13:38:54.000 120 33383.22 306.86 2326.64 37.77 2011-04-30 13:38:55.000 120 33383.26 306.85 2326.71 37.77 2011-04-30 13:38:56.000 120 33383.24 306.79 2326.66 37.77 2011-04-30 13:38:57.000 120 33383.21 306.77 2326.72 37.77 2011-04-30 13:38:58.000 120 33383.34 306.77 2326.71 37.77 2011-04-30 13:38:59.000 120 33383.34 306.76 2326.72 37.77 2011-04-30 13:39:00.000 120 33383.32 306.75 2326.72 37.77 2011-04-30 13:39:01.000 120 33383.32 306.71 2326.67 37.77 2011-04-30 13:39:02.000 120 33383.27 306.69 2326.65 37.77 2011-04-30 13:39:03.000 120 33383.26 306.71 2326.61 37.77 2011-04-30 13:39:04.000 120 33383.49 306.66 2326.69 37.77 2011-04-30 13:39:05.000 120 33383.35 306.67 2326.67 37.77 2011-04-30 13:39:06.000 120 33383.31 306.68 2326.73 37.77 2011-04-30 13:39:07.000 120 33383.34 306.73 2326.68 37.77 2011-04-30 13:39:08.000 120 33383.37 306.71 2326.60 37.77 2011-04-30 13:39:09.000 120 33383.37 306.67 2326.62 37.77 2011-04-30 13:39:10.000 120 33383.42 306.69 2326.65 37.77 2011-04-30 13:39:11.000 120 33383.49 306.72 2326.63 37.77 2011-04-30 13:39:12.000 120 33383.49 306.68 2326.56 37.77 2011-04-30 13:39:13.000 120 33383.51 306.68 2326.63 37.77 2011-04-30 13:39:14.000 120 33383.48 306.63 2326.67 37.77 2011-04-30 13:39:15.000 120 33383.63 306.68 2326.70 37.77 2011-04-30 13:39:16.000 120 33383.61 306.65 2326.63 37.77 2011-04-30 13:39:17.000 120 33383.74 306.61 2326.70 37.77 2011-04-30 13:39:18.000 120 33383.54 306.62 2326.66 37.77 2011-04-30 13:39:19.000 120 33383.59 306.61 2326.61 37.77 2011-04-30 13:39:20.000 120 33383.71 306.58 2326.64 37.77 2011-04-30 13:39:21.000 120 33383.71 306.51 2326.61 37.77 2011-04-30 13:39:22.000 120 33383.69 306.49 2326.63 37.77 2011-04-30 13:39:23.000 120 33383.73 306.50 2326.64 37.77 2011-04-30 13:39:24.000 120 33383.78 306.50 2326.59 37.77 2011-04-30 13:39:25.000 120 33383.69 306.50 2326.66 37.77 2011-04-30 13:39:26.000 120 33383.85 306.49 2326.57 37.77 2011-04-30 13:39:27.000 120 33383.84 306.43 2326.53 37.77 2011-04-30 13:39:28.000 120 33383.88 306.46 2326.59 37.77 2011-04-30 13:39:29.000 120 33384.00 306.46 2326.55 37.77 2011-04-30 13:39:30.000 120 33384.06 306.41 2326.49 37.77 2011-04-30 13:39:31.000 120 33384.11 306.42 2326.44 37.77 2011-04-30 13:39:32.000 120 33384.21 306.43 2326.50 37.77 2011-04-30 13:39:33.000 120 33384.27 306.42 2326.50 37.77 2011-04-30 13:39:34.000 120 33384.21 306.41 2326.49 37.77 2011-04-30 13:39:35.000 120 33384.30 306.44 2326.52 37.77 2011-04-30 13:39:36.000 120 33384.51 306.38 2326.45 37.77 2011-04-30 13:39:37.000 120 33384.50 306.34 2326.47 37.77 2011-04-30 13:39:38.000 120 33384.65 306.29 2326.43 37.77 2011-04-30 13:39:39.000 120 33384.77 306.24 2326.46 37.77 2011-04-30 13:39:40.000 120 33384.80 306.20 2326.40 37.77 2011-04-30 13:39:41.000 120 33384.87 306.15 2326.43 37.77 2011-04-30 13:39:42.000 120 33384.92 306.00 2326.40 37.77 2011-04-30 13:39:43.000 120 33385.02 306.00 2326.40 37.77 2011-04-30 13:39:44.000 120 33385.15 305.96 2326.36 37.77 2011-04-30 13:39:45.000 120 33385.27 305.83 2326.31 37.77 2011-04-30 13:39:46.000 120 33385.32 305.81 2326.25 37.77 2011-04-30 13:39:47.000 120 33385.32 305.73 2326.26 37.77 2011-04-30 13:39:48.000 120 33385.60 305.64 2326.21 37.77 2011-04-30 13:39:49.000 120 33385.57 305.62 2326.18 37.77 2011-04-30 13:39:50.000 120 33385.60 305.58 2326.17 37.77 2011-04-30 13:39:51.000 120 33385.74 305.52 2326.13 37.77 2011-04-30 13:39:52.000 120 33385.79 305.49 2326.14 37.77 2011-04-30 13:39:53.000 120 33385.86 305.43 2326.05 37.77 2011-04-30 13:39:54.000 120 33385.90 305.40 2326.00 37.77 2011-04-30 13:39:55.000 120 33385.89 305.40 2325.98 37.77 2011-04-30 13:39:56.000 120 33385.96 305.39 2325.96 37.77 2011-04-30 13:39:57.000 120 33386.08 305.35 2325.93 37.77 2011-04-30 13:39:58.000 120 33386.12 305.32 2325.89 37.77 2011-04-30 13:39:59.000 120 33386.13 305.34 2325.77 37.77 2011-04-30 13:40:00.000 120 33386.21 305.32 2325.80 37.77 2011-04-30 13:40:01.000 120 33386.19 305.27 2325.85 37.77 2011-04-30 13:40:02.000 120 33386.16 305.24 2325.85 37.77 2011-04-30 13:40:03.000 120 33386.14 305.18 2325.72 37.77 2011-04-30 13:40:04.000 120 33386.10 305.20 2325.74 37.77 2011-04-30 13:40:05.000 120 33386.14 305.17 2325.68 37.77 2011-04-30 13:40:06.000 120 33386.02 305.19 2325.74 37.77 2011-04-30 13:40:07.000 120 33386.05 305.16 2325.74 37.77 2011-04-30 13:40:08.000 120 33386.13 305.15 2325.72 37.77 2011-04-30 13:40:09.000 120 33386.20 305.16 2325.76 37.77 2011-04-30 13:40:10.000 120 33386.21 305.14 2325.68 37.77 2011-04-30 13:40:11.000 120 33386.11 305.18 2325.68 37.77 2011-04-30 13:40:12.000 120 33386.13 305.18 2325.70 37.77 2011-04-30 13:40:13.000 120 33386.13 305.15 2325.69 37.77 2011-04-30 13:40:14.000 120 33386.10 305.19 2325.64 37.77 2011-04-30 13:40:15.000 120 33386.11 305.18 2325.64 37.77 2011-04-30 13:40:16.000 120 33386.20 305.19 2325.59 37.77 2011-04-30 13:40:17.000 120 33386.19 305.24 2325.57 37.77 2011-04-30 13:40:18.000 120 33386.22 305.23 2325.61 37.77 2011-04-30 13:40:19.000 120 33386.23 305.21 2325.60 37.77 2011-04-30 13:40:20.000 120 33386.33 305.24 2325.65 37.77 2011-04-30 13:40:21.000 120 33386.35 305.27 2325.54 37.77 2011-04-30 13:40:22.000 120 33386.38 305.25 2325.56 37.77 2011-04-30 13:40:23.000 120 33386.61 305.27 2325.65 37.77 2011-04-30 13:40:24.000 120 33386.52 305.32 2325.55 37.77 2011-04-30 13:40:25.000 120 33386.52 305.35 2325.54 37.77 2011-04-30 13:40:26.000 120 33386.48 305.25 2325.51 37.77 2011-04-30 13:40:27.000 120 33386.59 305.28 2325.49 37.77 2011-04-30 13:40:28.000 120 33386.60 305.31 2325.62 37.77 2011-04-30 13:40:29.000 120 33386.63 305.34 2325.51 37.77 2011-04-30 13:40:30.000 120 33386.64 305.35 2325.53 37.77 2011-04-30 13:40:31.000 120 33386.66 305.33 2325.53 37.77 2011-04-30 13:40:32.000 120 33386.80 305.33 2325.45 37.77 2011-04-30 13:40:33.000 120 33386.82 305.31 2325.50 37.77 2011-04-30 13:40:34.000 120 33386.78 305.31 2325.41 37.77 2011-04-30 13:40:35.000 120 33386.79 305.28 2325.42 37.77 2011-04-30 13:40:36.000 120 33386.84 305.27 2325.41 37.77 2011-04-30 13:40:37.000 120 33386.87 305.28 2325.38 37.77 2011-04-30 13:40:38.000 120 33386.78 305.26 2325.31 37.77 2011-04-30 13:40:39.000 120 33386.79 305.25 2325.37 37.77 2011-04-30 13:40:40.000 120 33386.75 305.26 2325.32 37.77 2011-04-30 13:40:41.000 120 33386.98 305.29 2325.25 37.77 2011-04-30 13:40:42.000 120 33386.79 305.28 2325.38 37.77 2011-04-30 13:40:43.000 120 33386.85 305.26 2325.37 37.77 2011-04-30 13:40:44.000 120 33386.81 305.32 2325.22 37.77 2011-04-30 13:40:45.000 120 33386.75 305.33 2325.24 37.77 2011-04-30 13:40:46.000 120 33386.77 305.34 2325.37 37.77 2011-04-30 13:40:47.000 120 33386.86 305.30 2325.30 37.77 2011-04-30 13:40:48.000 120 33386.91 305.36 2325.26 37.77 2011-04-30 13:40:49.000 120 33386.75 305.42 2325.22 37.77 2011-04-30 13:40:50.000 120 33386.75 305.40 2325.31 37.77 2011-04-30 13:40:51.000 120 33386.67 305.45 2325.31 37.77 2011-04-30 13:40:52.000 120 33386.60 305.50 2325.35 37.77 2011-04-30 13:40:53.000 120 33386.58 305.50 2325.23 37.77 2011-04-30 13:40:54.000 120 33386.50 305.59 2325.28 37.77 2011-04-30 13:40:55.000 120 33386.47 305.61 2325.22 37.77 2011-04-30 13:40:56.000 120 33386.23 305.68 2325.20 37.77 2011-04-30 13:40:57.000 120 33386.16 305.74 2325.22 37.77 2011-04-30 13:40:58.000 120 33386.16 305.83 2325.25 37.77 2011-04-30 13:40:59.000 120 33385.93 305.83 2325.38 37.77 2011-04-30 13:41:00.000 120 33385.98 305.94 2325.35 37.77 2011-04-30 13:41:01.000 120 33385.86 305.98 2325.34 37.77 2011-04-30 13:41:02.000 120 33385.73 306.03 2325.35 37.77 2011-04-30 13:41:03.000 120 33385.50 306.12 2325.44 37.77 2011-04-30 13:41:04.000 120 33385.48 306.12 2325.45 37.77 2011-04-30 13:41:05.000 120 33385.31 306.25 2325.50 37.77 2011-04-30 13:41:06.000 120 33385.20 306.27 2325.50 37.77 2011-04-30 13:41:07.000 120 33385.12 306.29 2325.56 37.77 2011-04-30 13:41:08.000 120 33385.10 306.38 2325.65 37.77 2011-04-30 13:41:09.000 120 33385.06 306.42 2325.68 37.77 2011-04-30 13:41:10.000 120 33384.97 306.45 2325.68 37.77 2011-04-30 13:41:11.000 120 33384.83 306.48 2325.79 37.77 2011-04-30 13:41:12.000 120 33384.85 306.55 2325.86 37.77 2011-04-30 13:41:13.000 120 33384.71 306.54 2325.83 37.77 2011-04-30 13:41:14.000 120 33384.60 306.61 2325.90 37.77 2011-04-30 13:41:15.000 120 33384.54 306.58 2326.01 37.77 2011-04-30 13:41:16.000 120 33384.49 306.61 2326.01 37.77 2011-04-30 13:41:17.000 120 33384.45 306.65 2326.11 37.77 2011-04-30 13:41:18.000 120 33384.27 306.63 2326.16 37.77 2011-04-30 13:41:19.000 120 33384.25 306.64 2326.10 37.77 2011-04-30 13:41:20.000 120 33384.24 306.69 2326.11 37.77 2011-04-30 13:41:21.000 120 33384.15 306.72 2326.22 37.77 2011-04-30 13:41:22.000 120 33384.01 306.69 2326.27 37.77 2011-04-30 13:41:23.000 120 33383.93 306.74 2326.34 37.77 2011-04-30 13:41:24.000 120 33383.89 306.74 2326.32 37.77 2011-04-30 13:41:25.000 120 33383.84 306.75 2326.34 37.77 2011-04-30 13:41:26.000 120 33383.77 306.82 2326.39 37.77 2011-04-30 13:41:27.000 120 33383.75 306.85 2326.52 37.77 2011-04-30 13:41:28.000 120 33383.61 306.85 2326.48 37.77 2011-04-30 13:41:29.000 120 33383.54 306.93 2326.57 37.77 2011-04-30 13:41:30.000 120 33383.51 306.93 2326.53 37.77 2011-04-30 13:41:31.000 120 33383.53 306.94 2326.58 37.77 2011-04-30 13:41:32.000 120 33383.47 306.97 2326.63 37.77 2011-04-30 13:41:33.000 120 33383.36 306.96 2326.65 37.77 2011-04-30 13:41:34.000 120 33383.31 306.96 2326.81 37.77 2011-04-30 13:41:35.000 120 33383.27 306.98 2326.80 37.77 2011-04-30 13:41:36.000 120 33383.29 306.99 2326.80 37.77 2011-04-30 13:41:37.000 120 33383.14 307.02 2326.78 37.77 2011-04-30 13:41:38.000 120 33383.04 307.05 2326.89 37.77 2011-04-30 13:41:39.000 120 33382.95 307.08 2326.88 37.77 2011-04-30 13:41:40.000 120 33382.90 307.09 2326.93 37.77 2011-04-30 13:41:41.000 120 33382.73 307.14 2326.97 37.77 2011-04-30 13:41:42.000 120 33382.67 307.17 2327.04 37.77 2011-04-30 13:41:43.000 120 33382.61 307.23 2327.08 37.77 2011-04-30 13:41:44.000 120 33382.48 307.24 2327.09 37.77 2011-04-30 13:41:45.000 120 33382.35 307.28 2327.09 37.77 2011-04-30 13:41:46.000 120 33382.38 307.29 2327.07 37.77 2011-04-30 13:41:47.000 120 33382.21 307.32 2327.23 37.77 2011-04-30 13:41:48.000 120 33382.17 307.36 2327.16 37.77 2011-04-30 13:41:49.000 120 33382.07 307.36 2327.21 37.77 2011-04-30 13:41:50.000 120 33381.94 307.45 2327.30 37.77 2011-04-30 13:41:51.000 120 33381.85 307.40 2327.31 37.77 2011-04-30 13:41:52.000 120 33381.71 307.42 2327.31 37.77 2011-04-30 13:41:53.000 120 33381.75 307.47 2327.45 37.77 2011-04-30 13:41:54.000 120 33381.49 307.49 2327.45 37.77 2011-04-30 13:41:55.000 120 33381.48 307.47 2327.50 37.77 2011-04-30 13:41:56.000 120 33381.36 307.53 2327.42 37.77 2011-04-30 13:41:57.000 120 33381.26 307.54 2327.58 37.77 2011-04-30 13:41:58.000 120 33381.22 307.56 2327.64 37.77 2011-04-30 13:41:59.000 120 33381.04 307.56 2327.59 37.77 2011-04-30 13:42:00.000 120 33381.02 307.64 2327.67 37.77 2011-04-30 13:42:01.000 120 33380.97 307.65 2327.68 37.77 2011-04-30 13:42:02.000 120 33380.83 307.70 2327.68 37.77 2011-04-30 13:42:03.000 120 33380.75 307.69 2327.70 37.77 2011-04-30 13:42:04.000 120 33380.64 307.80 2327.69 37.77 2011-04-30 13:42:05.000 120 33380.55 307.78 2327.71 37.77 2011-04-30 13:42:06.000 120 33380.45 307.82 2327.82 37.77 2011-04-30 13:42:07.000 120 33380.41 307.85 2327.90 37.77 2011-04-30 13:42:08.000 120 33380.30 307.90 2327.90 37.77 2011-04-30 13:42:09.000 120 33380.27 307.94 2328.01 37.77 2011-04-30 13:42:10.000 120 33380.17 307.95 2328.03 37.77 2011-04-30 13:42:11.000 120 33380.14 307.97 2327.98 37.77 2011-04-30 13:42:12.000 120 33379.94 308.03 2328.05 37.77 2011-04-30 13:42:13.000 120 33379.89 308.04 2328.08 37.77 2011-04-30 13:42:14.000 120 33379.84 308.07 2328.13 37.77 2011-04-30 13:42:15.000 120 33379.80 308.06 2328.13 37.77 2011-04-30 13:42:16.000 120 33379.69 308.15 2328.23 37.77 2011-04-30 13:42:17.000 120 33379.65 308.07 2328.26 37.77 2011-04-30 13:42:18.000 120 33379.49 308.14 2328.30 37.77 2011-04-30 13:42:19.000 120 33379.46 308.16 2328.42 37.77 2011-04-30 13:42:20.000 120 33379.39 308.14 2328.48 37.77 2011-04-30 13:42:21.000 120 33379.23 308.14 2328.38 37.77 2011-04-30 13:42:22.000 120 33379.17 308.18 2328.40 37.77 2011-04-30 13:42:23.000 120 33379.06 308.16 2328.44 37.77 2011-04-30 13:42:24.000 120 33379.03 308.21 2328.41 37.77 2011-04-30 13:42:25.000 120 33378.95 308.23 2328.38 37.77 2011-04-30 13:42:26.000 120 33378.88 308.27 2328.57 37.77 2011-04-30 13:42:27.000 120 33378.79 308.30 2328.61 37.77 2011-04-30 13:42:28.000 120 33378.64 308.28 2328.58 37.77 2011-04-30 13:42:29.000 120 33378.66 308.33 2328.65 37.77 2011-04-30 13:42:30.000 120 33378.53 308.41 2328.66 37.77 2011-04-30 13:42:31.000 120 33378.51 308.42 2328.67 37.77 2011-04-30 13:42:32.000 120 33378.38 308.46 2328.70 37.77 2011-04-30 13:42:33.000 120 33378.28 308.51 2328.82 37.77 2011-04-30 13:42:34.000 120 33378.25 308.51 2328.78 37.77 2011-04-30 13:42:35.000 120 33378.27 308.56 2328.79 37.77 2011-04-30 13:42:36.000 120 33378.21 308.63 2328.97 37.77 2011-04-30 13:42:37.000 120 33378.14 308.63 2328.95 37.77 2011-04-30 13:42:38.000 120 33378.16 308.58 2328.97 37.77 2011-04-30 13:42:39.000 120 33377.99 308.68 2328.95 37.77 2011-04-30 13:42:40.000 120 33378.10 308.67 2328.99 37.77 2011-04-30 13:42:41.000 120 33377.91 308.67 2329.06 37.77 2011-04-30 13:42:42.000 120 33377.79 308.64 2329.09 37.77 2011-04-30 13:42:43.000 120 33377.75 308.64 2329.03 37.77 2011-04-30 13:42:44.000 120 33377.76 308.67 2329.05 37.77 2011-04-30 13:42:45.000 120 33377.66 308.66 2329.07 37.77 2011-04-30 13:42:46.000 120 33377.76 308.67 2329.18 37.77 2011-04-30 13:42:47.000 120 33377.52 308.72 2329.20 37.77 2011-04-30 13:42:48.000 120 33377.63 308.69 2329.22 37.77 2011-04-30 13:42:49.000 120 33377.44 308.69 2329.22 37.77 2011-04-30 13:42:50.000 120 33377.41 308.71 2329.23 37.77 2011-04-30 13:42:51.000 120 33377.45 308.75 2329.31 37.77 2011-04-30 13:42:52.000 120 33377.42 308.73 2329.38 37.77 2011-04-30 13:42:53.000 120 33377.32 308.74 2329.38 37.77 2011-04-30 13:42:54.000 120 33377.32 308.74 2329.46 37.77 2011-04-30 13:42:55.000 120 33377.24 308.74 2329.47 37.77 2011-04-30 13:42:56.000 120 33377.22 308.72 2329.51 37.77 2011-04-30 13:42:57.000 120 33377.18 308.73 2329.51 37.77 2011-04-30 13:42:58.000 120 33377.13 308.73 2329.51 37.77 2011-04-30 13:42:59.000 120 33377.14 308.75 2329.51 37.77 2011-04-30 13:43:00.000 120 33376.94 308.71 2329.58 37.77 2011-04-30 13:43:01.000 120 33377.01 308.75 2329.59 37.77 2011-04-30 13:43:02.000 120 33376.92 308.72 2329.59 37.77 2011-04-30 13:43:03.000 120 33376.98 308.75 2329.60 37.77 2011-04-30 13:43:04.000 120 33377.01 308.70 2329.55 37.77 2011-04-30 13:43:05.000 120 33376.85 308.68 2329.62 37.77 2011-04-30 13:43:06.000 120 33376.96 308.75 2329.60 37.77 2011-04-30 13:43:07.000 120 33376.84 308.72 2329.68 37.77 2011-04-30 13:43:08.000 120 33376.88 308.73 2329.79 37.77 2011-04-30 13:43:09.000 120 33376.85 308.66 2329.73 37.77 2011-04-30 13:43:10.000 120 33376.85 308.64 2329.73 37.77 2011-04-30 13:43:11.000 120 33376.89 308.68 2329.76 37.77 2011-04-30 13:43:12.000 120 33376.82 308.56 2329.84 37.77 2011-04-30 13:43:13.000 120 33376.80 308.55 2329.84 37.77 2011-04-30 13:43:14.000 120 33376.90 308.59 2329.75 37.77 2011-04-30 13:43:15.000 120 33376.97 308.50 2329.82 37.77 2011-04-30 13:43:16.000 120 33376.92 308.56 2329.76 37.77 2011-04-30 13:43:17.000 120 33376.92 308.50 2329.81 37.77 2011-04-30 13:43:18.000 120 33377.05 308.48 2329.86 37.77 2011-04-30 13:43:19.000 120 33377.01 308.45 2329.92 37.77 2011-04-30 13:43:20.000 120 33377.04 308.45 2329.81 37.77 2011-04-30 13:43:21.000 120 33377.14 308.42 2329.81 37.77 2011-04-30 13:43:22.000 120 33377.13 308.36 2329.68 37.77 2011-04-30 13:43:23.000 120 33377.26 308.34 2329.84 37.77 2011-04-30 13:43:24.000 120 33377.26 308.29 2329.81 37.77 2011-04-30 13:43:25.000 120 33377.32 308.28 2329.78 37.77 2011-04-30 13:43:26.000 120 33377.35 308.23 2329.88 37.77 2011-04-30 13:43:27.000 120 33377.33 308.18 2329.75 37.77 2011-04-30 13:43:28.000 120 33377.38 308.11 2329.72 37.77 2011-04-30 13:43:29.000 120 33377.57 308.07 2329.78 37.77 2011-04-30 13:43:30.000 120 33377.60 308.02 2329.71 37.77 2011-04-30 13:43:31.000 120 33377.57 307.94 2329.71 37.77 2011-04-30 13:43:32.000 120 33377.58 307.90 2329.70 37.77 2011-04-30 13:43:33.000 120 33377.65 307.84 2329.64 37.77 2011-04-30 13:43:34.000 120 33377.77 307.80 2329.71 37.77 2011-04-30 13:43:35.000 120 33377.79 307.78 2329.65 37.77 2011-04-30 13:43:36.000 120 33377.78 307.66 2329.55 37.77 2011-04-30 13:43:37.000 120 33377.86 307.68 2329.51 37.77 2011-04-30 13:43:38.000 120 33378.01 307.67 2329.59 37.77 2011-04-30 13:43:39.000 120 33378.03 307.69 2329.51 37.77 2011-04-30 13:43:40.000 120 33378.05 307.64 2329.50 37.77 2011-04-30 13:43:41.000 120 33378.07 307.65 2329.50 37.77 2011-04-30 13:43:42.000 120 33378.18 307.69 2329.47 37.77 2011-04-30 13:43:43.000 120 33378.20 307.67 2329.45 37.77 2011-04-30 13:43:44.000 120 33378.22 307.65 2329.39 37.77 2011-04-30 13:43:45.000 120 33378.28 307.67 2329.41 37.77 2011-04-30 13:43:46.000 120 33378.37 307.68 2329.37 37.77 2011-04-30 13:43:47.000 120 33378.33 307.68 2329.28 37.77 2011-04-30 13:43:48.000 120 33378.49 307.73 2329.24 37.77 2011-04-30 13:43:49.000 120 33378.44 307.70 2329.23 37.77 2011-04-30 13:43:50.000 120 33378.51 307.67 2329.21 37.77 2011-04-30 13:43:51.000 120 33378.54 307.71 2329.19 37.77 2011-04-30 13:43:52.000 120 33378.52 307.69 2329.17 37.77 2011-04-30 13:43:53.000 120 33378.69 307.72 2329.23 37.77 2011-04-30 13:43:54.000 120 33378.75 307.69 2329.19 37.77 2011-04-30 13:43:55.000 120 33378.59 307.68 2329.15 37.77 2011-04-30 13:43:56.000 120 33378.79 307.60 2329.20 37.77 2011-04-30 13:43:57.000 120 33378.84 307.61 2329.13 37.77 2011-04-30 13:43:58.000 120 33378.76 307.62 2329.05 37.77 2011-04-30 13:43:59.000 120 33378.81 307.54 2329.03 37.77 2011-04-30 13:44:00.000 120 33378.87 307.52 2329.07 37.77 2011-04-30 13:44:01.000 120 33378.88 307.52 2329.05 37.77 2011-04-30 13:44:02.000 120 33378.99 307.43 2328.96 37.77 2011-04-30 13:44:03.000 120 33379.01 307.39 2328.99 37.77 2011-04-30 13:44:04.000 120 33378.97 307.39 2328.89 37.77 2011-04-30 13:44:05.000 120 33378.95 307.35 2328.99 37.77 2011-04-30 13:44:06.000 120 33379.02 307.26 2328.85 37.77 2011-04-30 13:44:07.000 120 33379.00 307.28 2328.95 37.77 2011-04-30 13:44:08.000 120 33379.03 307.28 2328.85 37.77 2011-04-30 13:44:09.000 120 33378.96 307.24 2328.76 37.77 2011-04-30 13:44:10.000 120 33379.02 307.26 2328.94 37.77 2011-04-30 13:44:11.000 120 33378.94 307.24 2328.79 37.77 2011-04-30 13:44:12.000 120 33379.09 307.24 2328.82 37.77 2011-04-30 13:44:13.000 120 33379.00 307.27 2328.80 37.77 2011-04-30 13:44:14.000 120 33379.02 307.27 2328.85 37.77 2011-04-30 13:44:15.000 120 33378.95 307.30 2328.88 37.77 2011-04-30 13:44:16.000 120 33378.79 307.30 2328.76 37.77 2011-04-30 13:44:17.000 120 33378.99 307.29 2328.72 37.77 2011-04-30 13:44:18.000 120 33378.90 307.29 2328.80 37.77 2011-04-30 13:44:19.000 120 33378.83 307.30 2328.79 37.77 2011-04-30 13:44:20.000 120 33378.87 307.33 2328.83 37.77 2011-04-30 13:44:21.000 120 33378.80 307.37 2328.79 37.77 2011-04-30 13:44:22.000 120 33378.61 307.38 2328.81 37.77 2011-04-30 13:44:23.000 120 33378.71 307.42 2328.91 37.77 2011-04-30 13:44:24.000 120 33378.69 307.42 2328.89 37.77 2011-04-30 13:44:25.000 120 33378.62 307.43 2328.89 37.77 2011-04-30 13:44:26.000 120 33378.52 307.47 2328.83 37.77 2011-04-30 13:44:27.000 120 33378.47 307.49 2328.86 37.77 2011-04-30 13:44:28.000 120 33378.46 307.51 2328.88 37.77 2011-04-30 13:44:29.000 120 33378.43 307.48 2328.84 37.77 2011-04-30 13:44:30.000 120 33378.60 307.44 2328.91 37.77 2011-04-30 13:44:31.000 120 33378.51 307.44 2328.84 37.77 2011-04-30 13:44:32.000 120 33378.55 307.47 2328.97 37.77 2011-04-30 13:44:33.000 120 33378.59 307.42 2329.03 37.77 2011-04-30 13:44:34.000 120 33378.65 307.44 2328.92 37.77 2011-04-30 13:44:35.000 120 33378.59 307.35 2328.88 37.77 2011-04-30 13:44:36.000 120 33378.57 307.39 2328.99 37.77 2011-04-30 13:44:37.000 120 33378.56 307.38 2328.95 37.77 2011-04-30 13:44:38.000 120 33378.50 307.35 2328.96 37.77 2011-04-30 13:44:39.000 120 33378.63 307.27 2328.98 37.77 2011-04-30 13:44:40.000 120 33378.76 307.30 2329.08 37.77 2011-04-30 13:44:41.000 120 33378.57 307.28 2329.10 37.77 2011-04-30 13:44:42.000 120 33378.74 307.27 2329.05 37.77 2011-04-30 13:44:43.000 120 33378.73 307.27 2329.05 37.77 2011-04-30 13:44:44.000 120 33378.76 307.27 2329.04 37.77 2011-04-30 13:44:45.000 120 33378.72 307.27 2329.01 37.77 2011-04-30 13:44:46.000 120 33378.66 307.28 2329.08 37.77 2011-04-30 13:44:47.000 120 33378.52 307.24 2329.12 37.77 2011-04-30 13:44:48.000 120 33378.65 307.26 2329.11 37.77 2011-04-30 13:44:49.000 120 33378.58 307.27 2329.10 37.77 2011-04-30 13:44:50.000 120 33378.57 307.37 2329.01 37.77 2011-04-30 13:44:51.000 120 33378.51 307.34 2328.97 37.77 2011-04-30 13:44:52.000 120 33378.53 307.35 2329.05 37.77 2011-04-30 13:44:53.000 120 33378.43 307.42 2329.04 37.77 2011-04-30 13:44:54.000 120 33378.55 307.37 2329.10 37.77 2011-04-30 13:44:55.000 120 33378.48 307.42 2329.04 37.77 2011-04-30 13:44:56.000 120 33378.40 307.41 2329.12 37.77 2011-04-30 13:44:57.000 120 33378.36 307.42 2329.05 37.77 2011-04-30 13:44:58.000 120 33378.19 307.36 2329.17 37.77 2011-04-30 13:44:59.000 120 33378.36 307.40 2329.09 37.77 2011-04-30 13:45:00.000 120 33378.25 307.41 2329.10 37.77 2011-04-30 13:45:01.000 120 33378.20 307.39 2329.15 37.77 2011-04-30 13:45:02.000 120 33378.00 307.38 2329.13 37.77 2011-04-30 13:45:03.000 120 33378.10 307.38 2329.17 37.77 2011-04-30 13:45:04.000 120 33378.03 307.38 2329.26 37.77 2011-04-30 13:45:05.000 120 33377.96 307.37 2329.16 37.77 2011-04-30 13:45:06.000 120 33377.99 307.33 2329.24 37.77 2011-04-30 13:45:07.000 120 33378.06 307.34 2329.26 37.77 2011-04-30 13:45:08.000 120 33378.01 307.35 2329.29 37.77 2011-04-30 13:45:09.000 120 33377.99 307.31 2329.29 37.77 2011-04-30 13:45:10.000 120 33378.09 307.35 2329.30 37.77 2011-04-30 13:45:11.000 120 33377.95 307.26 2329.41 37.77 2011-04-30 13:45:12.000 120 33377.90 307.26 2329.36 37.77 2011-04-30 13:45:13.000 120 33378.08 307.20 2329.29 37.77 2011-04-30 13:45:14.000 120 33377.91 307.21 2329.40 37.77 2011-04-30 13:45:15.000 120 33378.02 307.19 2329.40 37.77 2011-04-30 13:45:16.000 120 33378.12 307.15 2329.39 37.77 2011-04-30 13:45:17.000 120 33377.96 307.12 2329.44 37.77 2011-04-30 13:45:18.000 120 33378.00 307.11 2329.53 37.77 2011-04-30 13:45:19.000 120 33377.91 307.08 2329.47 37.77 2011-04-30 13:45:20.000 120 33378.01 307.09 2329.59 37.77 2011-04-30 13:45:21.000 120 33378.03 307.06 2329.45 37.77 2011-04-30 13:45:22.000 120 33378.10 307.04 2329.50 37.77 2011-04-30 13:45:23.000 120 33378.04 307.06 2329.55 37.77 2011-04-30 13:45:24.000 120 33378.03 307.03 2329.57 37.77 2011-04-30 13:45:25.000 120 33377.96 307.02 2329.53 37.77 2011-04-30 13:45:26.000 120 33378.03 307.00 2329.58 37.77 2011-04-30 13:45:27.000 120 33378.03 307.05 2329.56 37.77 2011-04-30 13:45:28.000 120 33378.00 307.03 2329.64 37.77 2011-04-30 13:45:29.000 120 33378.01 307.04 2329.64 37.77 2011-04-30 13:45:30.000 120 33377.88 307.05 2329.58 37.77 2011-04-30 13:45:31.000 120 33377.91 307.03 2329.57 37.77 2011-04-30 13:45:32.000 120 33377.86 307.07 2329.60 37.77 2011-04-30 13:45:33.000 120 33377.87 307.16 2329.59 37.77 2011-04-30 13:45:34.000 120 33377.86 307.12 2329.63 37.77 2011-04-30 13:45:35.000 120 33377.82 307.15 2329.63 37.77 2011-04-30 13:45:36.000 120 33377.91 307.21 2329.62 37.77 2011-04-30 13:45:37.000 120 33377.79 307.18 2329.63 37.77 2011-04-30 13:45:38.000 120 33377.80 307.22 2329.69 37.77 2011-04-30 13:45:39.000 120 33377.79 307.20 2329.58 37.77 2011-04-30 13:45:40.000 120 33377.79 307.20 2329.69 37.77 2011-04-30 13:45:41.000 120 33377.81 307.21 2329.70 37.77 2011-04-30 13:45:42.000 120 33377.81 307.16 2329.70 37.77 2011-04-30 13:45:43.000 120 33377.82 307.13 2329.65 37.77 2011-04-30 13:45:44.000 120 33377.89 307.11 2329.61 37.77 2011-04-30 13:45:45.000 120 33377.81 307.12 2329.64 37.77 2011-04-30 13:45:46.000 120 33377.91 307.07 2329.60 37.77 2011-04-30 13:45:47.000 120 33377.85 307.08 2329.69 37.77 2011-04-30 13:45:48.000 120 33377.76 307.04 2329.69 37.77 2011-04-30 13:45:49.000 120 33377.75 307.02 2329.66 37.77 2011-04-30 13:45:50.000 120 33377.76 307.01 2329.73 37.77 2011-04-30 13:45:51.000 120 33377.72 306.98 2329.66 37.77 2011-04-30 13:45:52.000 120 33377.76 307.00 2329.68 37.77 2011-04-30 13:45:53.000 120 33377.83 306.95 2329.63 37.77 2011-04-30 13:45:54.000 120 33377.61 307.01 2329.65 37.77 2011-04-30 13:45:55.000 120 33377.59 307.01 2329.73 37.77 2011-04-30 13:45:56.000 120 33377.58 307.00 2329.78 37.77 2011-04-30 13:45:57.000 120 33377.58 306.99 2329.64 37.77 2011-04-30 13:45:58.000 120 33377.64 306.97 2329.71 37.77 2011-04-30 13:45:59.000 120 33377.53 307.05 2329.63 37.77 2011-04-30 13:46:00.000 120 33377.48 307.06 2329.73 37.77 2011-04-30 13:46:01.000 120 33377.48 307.04 2329.68 37.77 2011-04-30 13:46:02.000 120 33377.51 307.09 2329.72 37.77 2011-04-30 13:46:03.000 120 33377.38 307.15 2329.65 37.77 2011-04-30 13:46:04.000 120 33377.40 307.15 2329.70 37.77 2011-04-30 13:46:05.000 120 33377.39 307.17 2329.78 37.77 2011-04-30 13:46:06.000 120 33377.42 307.22 2329.76 37.77 2011-04-30 13:46:07.000 120 33377.44 307.23 2329.75 37.77 2011-04-30 13:46:08.000 120 33377.38 307.30 2329.77 37.77 2011-04-30 13:46:09.000 120 33377.33 307.32 2329.79 37.77 2011-04-30 13:46:10.000 120 33377.39 307.32 2329.77 37.77 2011-04-30 13:46:11.000 120 33377.22 307.35 2329.89 37.77 2011-04-30 13:46:12.000 120 33377.36 307.38 2329.79 37.77 2011-04-30 13:46:13.000 120 33377.28 307.38 2329.79 37.77 2011-04-30 13:46:14.000 120 33377.26 307.41 2329.95 37.77 2011-04-30 13:46:15.000 120 33377.30 307.40 2329.94 37.77 2011-04-30 13:46:16.000 120 33377.29 307.38 2329.89 37.77 2011-04-30 13:46:17.000 120 33377.32 307.42 2329.86 37.77 2011-04-30 13:46:18.000 120 33377.28 307.41 2329.91 37.77 2011-04-30 13:46:19.000 120 33377.29 307.38 2329.94 37.77 2011-04-30 13:46:20.000 120 33377.36 307.41 2330.02 37.77 2011-04-30 13:46:21.000 120 33377.38 307.39 2330.06 37.77 2011-04-30 13:46:22.000 120 33377.29 307.39 2330.02 37.77 2011-04-30 13:46:23.000 120 33377.37 307.35 2329.95 37.77 2011-04-30 13:46:24.000 120 33377.41 307.30 2330.06 37.77 2011-04-30 13:46:25.000 120 33377.36 307.30 2330.04 37.77 2011-04-30 13:46:26.000 120 33377.28 307.26 2330.06 37.77 2011-04-30 13:46:27.000 120 33377.33 307.20 2329.98 37.77 2011-04-30 13:46:28.000 120 33377.33 307.19 2329.99 37.77 2011-04-30 13:46:29.000 120 33377.35 307.12 2330.02 37.77 2011-04-30 13:46:30.000 120 33377.28 307.13 2330.02 37.77 2011-04-30 13:46:31.000 120 33377.31 307.10 2330.01 37.77 2011-04-30 13:46:32.000 120 33377.15 307.00 2330.07 37.77 2011-04-30 13:46:33.000 120 33377.22 307.04 2330.12 37.77 2011-04-30 13:46:34.000 120 33377.26 306.99 2330.04 37.77 2011-04-30 13:46:35.000 120 33377.10 307.02 2329.98 37.77 2011-04-30 13:46:36.000 120 33377.11 306.97 2330.01 37.77 2011-04-30 13:46:37.000 120 33377.03 306.98 2330.00 37.77 2011-04-30 13:46:38.000 120 33377.03 307.06 2329.95 37.77 2011-04-30 13:46:39.000 120 33376.96 307.03 2329.94 37.77 2011-04-30 13:46:40.000 120 33376.88 307.04 2329.91 37.77 2011-04-30 13:46:41.000 120 33376.88 307.07 2330.00 37.77 2011-04-30 13:46:42.000 120 33376.86 307.11 2329.97 37.77 2011-04-30 13:46:43.000 120 33376.79 307.07 2330.04 37.77 2011-04-30 13:46:44.000 120 33376.65 307.18 2330.02 37.77 2011-04-30 13:46:45.000 120 33376.63 307.26 2329.99 37.77 2011-04-30 13:46:46.000 120 33376.54 307.29 2330.06 37.77 2011-04-30 13:46:47.000 120 33376.56 307.34 2330.09 37.77 2011-04-30 13:46:48.000 120 33376.56 307.40 2330.10 37.77 2011-04-30 13:46:49.000 120 33376.40 307.51 2330.09 37.77 2011-04-30 13:46:50.000 120 33376.29 307.59 2330.17 37.77 2011-04-30 13:46:51.000 120 33376.30 307.68 2330.12 37.77 2011-04-30 13:46:52.000 120 33376.20 307.73 2330.21 37.77 2011-04-30 13:46:53.000 120 33376.21 307.80 2330.20 37.77 2011-04-30 13:46:54.000 120 33376.12 307.89 2330.22 37.77 2011-04-30 13:46:55.000 120 33376.00 307.91 2330.26 37.77 2011-04-30 13:46:56.000 120 33376.01 307.99 2330.21 37.77 2011-04-30 13:46:57.000 120 33375.93 308.05 2330.32 37.77 2011-04-30 13:46:58.000 120 33375.81 308.14 2330.32 37.77 2011-04-30 13:46:59.000 120 33375.80 308.13 2330.28 37.77 2011-04-30 13:47:00.000 120 33375.68 308.15 2330.35 37.77 2011-04-30 13:47:01.000 120 33375.60 308.19 2330.44 37.77 2011-04-30 13:47:02.000 120 33375.53 308.30 2330.45 37.77 2011-04-30 13:47:03.000 120 33375.34 308.28 2330.46 37.77 2011-04-30 13:47:04.000 120 33375.34 308.27 2330.44 37.77 2011-04-30 13:47:05.000 120 33375.33 308.31 2330.47 37.77 2011-04-30 13:47:06.000 120 33375.19 308.33 2330.50 37.77 2011-04-30 13:47:07.000 120 33375.09 308.29 2330.57 37.77 2011-04-30 13:47:08.000 120 33374.92 308.31 2330.66 37.77 2011-04-30 13:47:09.000 120 33374.84 308.35 2330.65 37.77 2011-04-30 13:47:10.000 120 33374.80 308.40 2330.73 37.77 2011-04-30 13:47:11.000 120 33374.70 308.40 2330.75 37.77 2011-04-30 13:47:12.000 120 33374.72 308.51 2330.81 37.77 2011-04-30 13:47:13.000 120 33374.57 308.51 2330.88 37.77 2011-04-30 13:47:14.000 120 33374.47 308.50 2330.96 37.77 2011-04-30 13:47:15.000 120 33374.41 308.47 2330.86 37.77 2011-04-30 13:47:16.000 120 33374.25 308.50 2330.96 37.77 2011-04-30 13:47:17.000 120 33374.25 308.57 2331.03 37.77 2011-04-30 13:47:18.000 120 33374.27 308.55 2331.03 37.77 2011-04-30 13:47:19.000 120 33374.13 308.57 2331.11 37.77 2011-04-30 13:47:20.000 120 33374.09 308.59 2331.13 37.77 2011-04-30 13:47:21.000 120 33374.13 308.59 2331.15 37.77 2011-04-30 13:47:22.000 120 33374.08 308.62 2331.25 37.77 2011-04-30 13:47:23.000 120 33374.19 308.62 2331.27 37.77 2011-04-30 13:47:24.000 120 33374.04 308.65 2331.39 37.77 2011-04-30 13:47:25.000 120 33374.09 308.63 2331.36 37.77 2011-04-30 13:47:26.000 120 33374.06 308.60 2331.35 37.77 2011-04-30 13:47:27.000 120 33374.07 308.58 2331.46 37.77 2011-04-30 13:47:28.000 120 33374.06 308.56 2331.50 37.77 2011-04-30 13:47:29.000 120 33374.07 308.54 2331.44 37.77 2011-04-30 13:47:30.000 120 33374.13 308.55 2331.53 37.77 2011-04-30 13:47:31.000 120 33374.04 308.53 2331.50 37.77 2011-04-30 13:47:32.000 120 33374.01 308.52 2331.60 37.77 2011-04-30 13:47:33.000 120 33373.99 308.54 2331.45 37.77 2011-04-30 13:47:34.000 120 33374.10 308.57 2331.64 37.77 2011-04-30 13:47:35.000 120 33374.07 308.52 2331.55 37.77 2011-04-30 13:47:36.000 120 33374.07 308.55 2331.58 37.77 2011-04-30 13:47:37.000 120 33374.03 308.56 2331.58 37.77 2011-04-30 13:47:38.000 120 33374.02 308.56 2331.64 37.77 2011-04-30 13:47:39.000 120 33374.01 308.54 2331.64 37.77 2011-04-30 13:47:40.000 120 33373.97 308.50 2331.64 37.77 2011-04-30 13:47:41.000 120 33373.99 308.51 2331.69 37.77 2011-04-30 13:47:42.000 120 33373.91 308.51 2331.69 37.77 2011-04-30 13:47:43.000 120 33373.99 308.49 2331.72 37.77 2011-04-30 13:47:44.000 120 33374.03 308.48 2331.65 37.77 2011-04-30 13:47:45.000 120 33374.07 308.44 2331.73 37.77 2011-04-30 13:47:46.000 120 33374.12 308.43 2331.76 37.77 2011-04-30 13:47:47.000 120 33374.08 308.40 2331.73 37.77 2011-04-30 13:47:48.000 120 33374.04 308.34 2331.62 37.77 2011-04-30 13:47:49.000 120 33374.15 308.32 2331.62 37.77 2011-04-30 13:47:50.000 120 33374.19 308.28 2331.69 37.77 2011-04-30 13:47:51.000 120 33374.12 308.23 2331.66 37.77 2011-04-30 13:47:52.000 120 33374.23 308.21 2331.68 37.77 2011-04-30 13:47:53.000 120 33374.36 308.18 2331.74 37.77 2011-04-30 13:47:54.000 120 33374.43 308.15 2331.71 37.77 2011-04-30 13:47:55.000 120 33374.38 308.16 2331.62 37.77 2011-04-30 13:47:56.000 120 33374.34 308.15 2331.66 37.77 2011-04-30 13:47:57.000 120 33374.34 308.16 2331.66 37.77 2011-04-30 13:47:58.000 120 33374.38 308.16 2331.63 37.77 2011-04-30 13:47:59.000 120 33374.36 308.12 2331.61 37.77 2011-04-30 13:48:00.000 120 33374.29 308.23 2331.74 37.77 2011-04-30 13:48:01.000 120 33374.32 308.19 2331.63 37.77 2011-04-30 13:48:02.000 120 33374.33 308.21 2331.65 37.77 2011-04-30 13:48:03.000 120 33374.28 308.27 2331.64 37.77 2011-04-30 13:48:04.000 120 33374.32 308.27 2331.66 37.77 2011-04-30 13:48:05.000 120 33374.30 308.28 2331.63 37.77 2011-04-30 13:48:06.000 120 33374.28 308.33 2331.60 37.77 2011-04-30 13:48:07.000 120 33374.23 308.34 2331.58 37.77 2011-04-30 13:48:08.000 120 33374.19 308.40 2331.59 37.77 2011-04-30 13:48:09.000 120 33374.13 308.40 2331.61 37.77 2011-04-30 13:48:10.000 120 33374.18 308.35 2331.65 37.77 2011-04-30 13:48:11.000 120 33374.12 308.44 2331.62 37.77 2011-04-30 13:48:12.000 120 33374.04 308.45 2331.65 37.77 2011-04-30 13:48:13.000 120 33373.99 308.43 2331.61 37.77 2011-04-30 13:48:14.000 120 33374.07 308.42 2331.62 37.77 2011-04-30 13:48:15.000 120 33374.00 308.40 2331.65 37.77 2011-04-30 13:48:16.000 120 33374.06 308.42 2331.68 37.77 2011-04-30 13:48:17.000 120 33373.86 308.36 2331.62 37.77 2011-04-30 13:48:18.000 120 33373.96 308.37 2331.64 37.77 2011-04-30 13:48:19.000 120 33373.92 308.34 2331.65 37.77 2011-04-30 13:48:20.000 120 33373.96 308.33 2331.72 37.77 2011-04-30 13:48:21.000 120 33373.90 308.28 2331.71 37.77 2011-04-30 13:48:22.000 120 33373.91 308.28 2331.70 37.77 2011-04-30 13:48:23.000 120 33373.88 308.21 2331.66 37.77 2011-04-30 13:48:24.000 120 33373.98 308.15 2331.71 37.77 2011-04-30 13:48:25.000 120 33373.87 308.11 2331.71 37.77 2011-04-30 13:48:26.000 120 33373.89 308.12 2331.78 37.77 2011-04-30 13:48:27.000 120 33373.87 308.07 2331.78 37.77 2011-04-30 13:48:28.000 120 33373.84 308.02 2331.74 37.77 2011-04-30 13:48:29.000 120 33373.87 308.02 2331.76 37.77 2011-04-30 13:48:30.000 120 33373.81 307.98 2331.76 37.77 2011-04-30 13:48:31.000 120 33373.83 307.97 2331.66 37.77 2011-04-30 13:48:32.000 120 33373.75 307.95 2331.77 37.77 2011-04-30 13:48:33.000 120 33373.79 307.97 2331.80 37.77 2011-04-30 13:48:34.000 120 33373.65 307.94 2331.75 37.77 2011-04-30 13:48:35.000 120 33373.76 307.92 2331.74 37.77 2011-04-30 13:48:36.000 120 33373.67 307.92 2331.82 37.77 2011-04-30 13:48:37.000 120 33373.71 307.91 2331.81 37.77 2011-04-30 13:48:38.000 120 33373.59 307.86 2331.82 37.77 2011-04-30 13:48:39.000 120 33373.64 307.79 2331.88 37.77 2011-04-30 13:48:40.000 120 33373.56 307.82 2331.80 37.77 2011-04-30 13:48:41.000 120 33373.57 307.83 2331.86 37.77 2011-04-30 13:48:42.000 120 33373.52 307.71 2331.84 37.77 2011-04-30 13:48:43.000 120 33373.52 307.73 2331.81 37.77 2011-04-30 13:48:44.000 120 33373.41 307.69 2331.95 37.77 2011-04-30 13:48:45.000 120 33373.43 307.73 2331.86 37.77 2011-04-30 13:48:46.000 120 33373.40 307.68 2331.93 37.77 2011-04-30 13:48:47.000 120 33373.36 307.69 2331.89 37.77 2011-04-30 13:48:48.000 120 33373.36 307.66 2331.89 37.77 2011-04-30 13:48:49.000 120 33373.32 307.65 2331.93 37.77 2011-04-30 13:48:50.000 120 33373.34 307.65 2331.84 37.77 2011-04-30 13:48:51.000 120 33373.22 307.64 2331.92 37.77 2011-04-30 13:48:52.000 120 33373.14 307.65 2331.90 37.77 2011-04-30 13:48:53.000 120 33373.10 307.65 2331.98 37.77 2011-04-30 13:48:54.000 120 33373.04 307.61 2331.99 37.77 2011-04-30 13:48:55.000 120 33373.10 307.59 2331.92 37.77 2011-04-30 13:48:56.000 120 33373.09 307.54 2332.02 37.77 2011-04-30 13:48:57.000 120 33373.14 307.59 2332.01 37.77 2011-04-30 13:48:58.000 120 33373.01 307.61 2332.11 37.77 2011-04-30 13:48:59.000 120 33373.07 307.56 2332.02 37.77 2011-04-30 13:49:00.000 120 33372.98 307.49 2332.21 37.77 2011-04-30 13:49:01.000 120 33373.03 307.45 2332.12 37.77 2011-04-30 13:49:02.000 120 33373.00 307.45 2332.06 37.77 2011-04-30 13:49:03.000 120 33373.04 307.38 2332.05 37.77 2011-04-30 13:49:04.000 120 33373.03 307.38 2332.05 37.77 2011-04-30 13:49:05.000 120 33373.01 307.32 2332.05 37.77 2011-04-30 13:49:06.000 120 33373.16 307.31 2332.17 37.77 2011-04-30 13:49:07.000 120 33373.07 307.31 2332.14 37.77 2011-04-30 13:49:08.000 120 33372.98 307.30 2332.11 37.77 2011-04-30 13:49:09.000 120 33372.95 307.23 2332.08 37.77 2011-04-30 13:49:10.000 120 33372.99 307.23 2332.12 37.77 2011-04-30 13:49:11.000 120 33372.93 307.17 2332.02 37.77 2011-04-30 13:49:12.000 120 33372.96 307.20 2332.08 37.77 2011-04-30 13:49:13.000 120 33372.89 307.14 2332.11 37.77 2011-04-30 13:49:14.000 120 33372.94 307.06 2332.17 37.77 2011-04-30 13:49:15.000 120 33373.01 307.02 2332.13 37.77 2011-04-30 13:49:16.000 120 33373.04 306.99 2332.12 37.77 2011-04-30 13:49:17.000 120 33373.01 306.97 2332.08 37.77 2011-04-30 13:49:18.000 120 33373.01 306.92 2332.15 37.77 2011-04-30 13:49:19.000 120 33372.99 306.90 2332.11 37.77 2011-04-30 13:49:20.000 120 33373.09 306.89 2332.07 37.77 2011-04-30 13:49:21.000 120 33373.05 306.79 2332.09 37.77 2011-04-30 13:49:22.000 120 33373.04 306.76 2332.09 37.77 2011-04-30 13:49:23.000 120 33373.23 306.77 2332.02 37.77 2011-04-30 13:49:24.000 120 33373.17 306.70 2332.10 37.77 2011-04-30 13:49:25.000 120 33373.18 306.64 2332.09 37.77 2011-04-30 13:49:26.000 120 33373.27 306.66 2331.99 37.77 2011-04-30 13:49:27.000 120 33373.17 306.64 2331.93 37.77 2011-04-30 13:49:28.000 120 33373.25 306.60 2332.01 37.77 2011-04-30 13:49:29.000 120 33373.39 306.64 2332.05 37.77 2011-04-30 13:49:30.000 120 33373.50 306.61 2331.96 37.77 2011-04-30 13:49:31.000 120 33373.43 306.58 2331.97 37.77 2011-04-30 13:49:32.000 120 33373.52 306.58 2331.98 37.77 2011-04-30 13:49:33.000 120 33373.53 306.57 2331.90 37.77 2011-04-30 13:49:34.000 120 33373.56 306.63 2331.90 37.77 2011-04-30 13:49:35.000 120 33373.60 306.57 2331.81 37.77 2011-04-30 13:49:36.000 120 33373.59 306.59 2331.87 37.77 2011-04-30 13:49:37.000 120 33373.57 306.58 2331.85 37.77 2011-04-30 13:49:38.000 120 33373.56 306.55 2331.76 37.77 2011-04-30 13:49:39.000 120 33373.63 306.62 2331.81 37.77 2011-04-30 13:49:40.000 120 33373.57 306.58 2331.74 37.77 2011-04-30 13:49:41.000 120 33373.38 306.59 2331.72 37.77 2011-04-30 13:49:42.000 120 33373.51 306.60 2331.65 37.77 2011-04-30 13:49:43.000 120 33373.41 306.60 2331.67 37.77 2011-04-30 13:49:44.000 120 33373.26 306.58 2331.72 37.77 2011-04-30 13:49:45.000 120 33373.15 306.65 2331.59 37.77 2011-04-30 13:49:46.000 120 33373.03 306.63 2331.63 37.77 2011-04-30 13:49:47.000 120 33373.04 306.67 2331.59 37.77 2011-04-30 13:49:48.000 120 33373.03 306.70 2331.59 37.77 2011-04-30 13:49:49.000 120 33372.93 306.68 2331.62 37.77 2011-04-30 13:49:50.000 120 33372.89 306.63 2331.50 37.77 2011-04-30 13:49:51.000 120 33372.87 306.60 2331.59 37.77 2011-04-30 13:49:52.000 120 33372.76 306.64 2331.56 37.77 2011-04-30 13:49:53.000 120 33372.86 306.60 2331.62 37.77 2011-04-30 13:49:54.000 120 33372.74 306.59 2331.63 37.77 2011-04-30 13:49:55.000 120 33372.72 306.59 2331.59 37.77 2011-04-30 13:49:56.000 120 33372.71 306.49 2331.64 37.77 2011-04-30 13:49:57.000 120 33372.68 306.52 2331.59 37.77 2011-04-30 13:49:58.000 120 33372.68 306.47 2331.61 37.77 2011-04-30 13:49:59.000 120 33372.70 306.43 2331.69 37.77 2011-04-30 13:50:00.000 120 33372.75 306.43 2331.68 37.77 2011-04-30 13:50:01.000 120 33372.70 306.44 2331.71 37.77 2011-04-30 13:50:02.000 120 33372.84 306.42 2331.70 37.77 2011-04-30 13:50:03.000 120 33372.72 306.41 2331.69 37.77 2011-04-30 13:50:04.000 120 33372.68 306.39 2331.73 37.77 2011-04-30 13:50:05.000 120 33372.78 306.42 2331.63 37.77 2011-04-30 13:50:06.000 120 33372.79 306.40 2331.64 37.77 2011-04-30 13:50:07.000 120 33372.76 306.42 2331.66 37.77 2011-04-30 13:50:08.000 120 33372.69 306.39 2331.78 37.77 2011-04-30 13:50:09.000 120 33372.78 306.40 2331.64 37.77 2011-04-30 13:50:10.000 120 33372.63 306.41 2331.75 37.77 2011-04-30 13:50:11.000 120 33372.57 306.37 2331.71 37.77 2011-04-30 13:50:12.000 120 33372.64 306.40 2331.60 37.77 2011-04-30 13:50:13.000 120 33372.54 306.39 2331.65 37.77 2011-04-30 13:50:14.000 120 33372.56 306.44 2331.65 37.77 2011-04-30 13:50:15.000 120 33372.46 306.44 2331.74 37.77 2011-04-30 13:50:16.000 120 33372.39 306.45 2331.71 37.77 2011-04-30 13:50:17.000 120 33372.31 306.47 2331.70 37.77 2011-04-30 13:50:18.000 120 33372.35 306.49 2331.73 37.77 2011-04-30 13:50:19.000 120 33372.22 306.46 2331.70 37.77 2011-04-30 13:50:20.000 120 33372.18 306.49 2331.67 37.77 2011-04-30 13:50:21.000 120 33372.21 306.52 2331.63 37.77 2011-04-30 13:50:22.000 120 33372.21 306.48 2331.67 37.77 2011-04-30 13:50:23.000 120 33372.03 306.43 2331.75 37.77 2011-04-30 13:50:24.000 120 33372.00 306.42 2331.79 37.77 2011-04-30 13:50:25.000 120 33371.98 306.43 2331.77 37.77 2011-04-30 13:50:26.000 120 33371.98 306.38 2331.81 37.77 2011-04-30 13:50:27.000 120 33372.00 306.38 2331.71 37.77 2011-04-30 13:50:28.000 120 33371.93 306.33 2331.78 37.77 2011-04-30 13:50:29.000 120 33371.84 306.33 2331.74 37.77 2011-04-30 13:50:30.000 120 33371.92 306.30 2331.84 37.77 2011-04-30 13:50:31.000 120 33371.87 306.30 2331.89 37.77 2011-04-30 13:50:32.000 120 33371.90 306.23 2331.86 37.77 2011-04-30 13:50:33.000 120 33371.79 306.23 2331.85 37.77 2011-04-30 13:50:34.000 120 33371.86 306.16 2331.84 37.77 2011-04-30 13:50:35.000 120 33371.89 306.14 2331.92 37.77 2011-04-30 13:50:36.000 120 33371.63 306.10 2331.84 37.77 2011-04-30 13:50:37.000 120 33371.67 306.09 2331.86 37.77 2011-04-30 13:50:38.000 120 33371.71 306.10 2331.95 37.77 2011-04-30 13:50:39.000 120 33371.65 306.07 2331.92 37.77 2011-04-30 13:50:40.000 120 33371.69 306.05 2331.80 37.77 2011-04-30 13:50:41.000 120 33371.63 306.06 2331.96 37.77 2011-04-30 13:50:42.000 120 33371.52 306.06 2331.95 37.77 2011-04-30 13:50:43.000 120 33371.53 306.01 2332.00 37.77 2011-04-30 13:50:44.000 120 33371.52 305.97 2331.92 37.77 2011-04-30 13:50:45.000 120 33371.63 305.99 2331.93 37.77 2011-04-30 13:50:46.000 120 33371.61 305.97 2332.01 37.77 2011-04-30 13:50:47.000 120 33371.47 305.99 2332.02 37.77 2011-04-30 13:50:48.000 120 33371.65 305.96 2331.96 37.77 2011-04-30 13:50:49.000 120 33371.52 305.95 2331.97 37.77 2011-04-30 13:50:50.000 120 33371.54 305.98 2331.97 37.77 2011-04-30 13:50:51.000 120 33371.54 306.00 2331.99 37.77 2011-04-30 13:50:52.000 120 33371.51 305.99 2332.01 37.77 2011-04-30 13:50:53.000 120 33371.51 306.03 2331.96 37.77 2011-04-30 13:50:54.000 120 33371.43 306.07 2332.07 37.77 2011-04-30 13:50:55.000 120 33371.39 306.11 2332.11 37.77 2011-04-30 13:50:56.000 120 33371.52 306.11 2331.99 37.77 2011-04-30 13:50:57.000 120 33371.40 306.19 2331.99 37.77 2011-04-30 13:50:58.000 120 33371.43 306.22 2332.03 37.77 2011-04-30 13:50:59.000 120 33371.25 306.27 2332.09 37.77 2011-04-30 13:51:00.000 120 33371.36 306.29 2332.03 37.77 2011-04-30 13:51:01.000 120 33371.17 306.32 2332.07 37.77 2011-04-30 13:51:02.000 120 33371.20 306.37 2332.09 37.77 2011-04-30 13:51:03.000 120 33371.17 306.36 2332.03 37.77 2011-04-30 13:51:04.000 120 33371.23 306.48 2332.03 37.77 2011-04-30 13:51:05.000 120 33371.08 306.51 2332.05 37.77 2011-04-30 13:51:06.000 120 33370.93 306.46 2332.05 37.77 2011-04-30 13:51:07.000 120 33370.99 306.49 2332.03 37.77 2011-04-30 13:51:08.000 120 33370.94 306.55 2332.13 37.77 2011-04-30 13:51:09.000 120 33370.95 306.60 2332.11 37.77 2011-04-30 13:51:10.000 120 33370.89 306.61 2332.13 37.77 2011-04-30 13:51:11.000 120 33370.75 306.68 2332.02 37.77 2011-04-30 13:51:12.000 120 33370.62 306.64 2332.10 37.77 2011-04-30 13:51:13.000 120 33370.61 306.65 2332.17 37.77 2011-04-30 13:51:14.000 120 33370.54 306.69 2332.11 37.77 2011-04-30 13:51:15.000 120 33370.55 306.74 2332.18 37.77 2011-04-30 13:51:16.000 120 33370.40 306.79 2332.17 37.77 2011-04-30 13:51:17.000 120 33370.37 306.82 2332.11 37.77 2011-04-30 13:51:18.000 120 33370.28 306.81 2332.20 37.77 2011-04-30 13:51:19.000 120 33370.14 306.82 2332.19 37.77 2011-04-30 13:51:20.000 120 33370.08 306.85 2332.26 37.77 2011-04-30 13:51:21.000 120 33370.12 306.84 2332.29 37.77 2011-04-30 13:51:22.000 120 33370.11 306.84 2332.25 37.77 2011-04-30 13:51:23.000 120 33370.00 306.85 2332.35 37.77 2011-04-30 13:51:24.000 120 33370.10 306.84 2332.37 37.77 2011-04-30 13:51:25.000 120 33370.01 306.83 2332.46 37.77 2011-04-30 13:51:26.000 120 33370.03 306.87 2332.44 37.77 2011-04-30 13:51:27.000 120 33369.80 306.84 2332.46 37.77 2011-04-30 13:51:28.000 120 33369.78 306.83 2332.45 37.77 2011-04-30 13:51:29.000 120 33369.81 306.82 2332.48 37.77 2011-04-30 13:51:30.000 120 33369.81 306.89 2332.56 37.77 2011-04-30 13:51:31.000 120 33369.62 306.90 2332.55 37.77 2011-04-30 13:51:32.000 120 33369.66 306.91 2332.59 37.77 2011-04-30 13:51:33.000 120 33369.52 306.92 2332.61 37.77 2011-04-30 13:51:34.000 120 33369.44 307.00 2332.62 37.77 2011-04-30 13:51:35.000 120 33369.45 306.96 2332.66 37.77 2011-04-30 13:51:36.000 120 33369.31 307.02 2332.76 37.77 2011-04-30 13:51:37.000 120 33369.27 307.07 2332.81 37.77 2011-04-30 13:51:38.000 120 33369.27 307.06 2332.74 37.77 2011-04-30 13:51:39.000 120 33369.25 307.15 2332.83 37.77 2011-04-30 13:51:40.000 120 33369.04 307.13 2332.83 37.77 2011-04-30 13:51:41.000 120 33369.19 307.15 2332.86 37.77 2011-04-30 13:51:42.000 120 33369.01 307.21 2332.95 37.77 2011-04-30 13:51:43.000 120 33368.96 307.20 2332.93 37.77 2011-04-30 13:51:44.000 120 33368.96 307.20 2332.92 37.77 2011-04-30 13:51:45.000 120 33368.91 307.22 2333.01 37.77 2011-04-30 13:51:46.000 120 33368.87 307.20 2333.02 37.77 2011-04-30 13:51:47.000 120 33368.84 307.21 2333.02 37.77 2011-04-30 13:51:48.000 120 33368.67 307.29 2333.08 37.77 2011-04-30 13:51:49.000 120 33368.68 307.29 2333.12 37.77 2011-04-30 13:51:50.000 120 33368.56 307.27 2333.01 37.77 2011-04-30 13:51:51.000 120 33368.49 307.30 2333.14 37.77 2011-04-30 13:51:52.000 120 33368.32 307.30 2333.10 37.77 2011-04-30 13:51:53.000 120 33368.27 307.35 2333.07 37.77 2011-04-30 13:51:54.000 120 33368.16 307.40 2333.16 37.77 2011-04-30 13:51:55.000 120 33368.06 307.42 2333.16 37.77 2011-04-30 13:51:56.000 120 33368.08 307.49 2333.25 37.77 2011-04-30 13:51:57.000 120 33367.92 307.51 2333.26 37.77 2011-04-30 13:51:58.000 120 33367.76 307.49 2333.26 37.77 2011-04-30 13:51:59.000 120 33367.67 307.52 2333.37 37.77 2011-04-30 13:52:00.000 120 33367.64 307.55 2333.32 37.77 2011-04-30 13:52:01.000 120 33367.53 307.58 2333.40 37.77 2011-04-30 13:52:02.000 120 33367.56 307.62 2333.42 37.77 2011-04-30 13:52:03.000 120 33367.40 307.56 2333.49 37.77 2011-04-30 13:52:04.000 120 33367.36 307.55 2333.51 37.77 2011-04-30 13:52:05.000 120 33367.32 307.53 2333.64 37.77 2011-04-30 13:52:06.000 120 33367.32 307.51 2333.62 37.77 2011-04-30 13:52:07.000 120 33367.27 307.51 2333.67 37.77 2011-04-30 13:52:08.000 120 33367.25 307.56 2333.69 37.77 2011-04-30 13:52:09.000 120 33367.23 307.51 2333.67 37.77 2011-04-30 13:52:10.000 120 33367.12 307.49 2333.66 37.77 2011-04-30 13:52:11.000 120 33367.21 307.52 2333.73 37.77 2011-04-30 13:52:12.000 120 33367.11 307.46 2333.77 37.77 2011-04-30 13:52:13.000 120 33367.11 307.42 2333.77 37.77 2011-04-30 13:52:14.000 120 33367.14 307.37 2333.86 37.77 2011-04-30 13:52:15.000 120 33367.06 307.35 2333.80 37.77 2011-04-30 13:52:16.000 120 33367.08 307.29 2333.84 37.77 2011-04-30 13:52:17.000 120 33367.05 307.28 2333.81 37.77 2011-04-30 13:52:18.000 120 33367.12 307.20 2333.95 37.77 2011-04-30 13:52:19.000 120 33367.05 307.21 2333.92 37.77 2011-04-30 13:52:20.000 120 33367.05 307.14 2333.94 37.77 2011-04-30 13:52:21.000 120 33367.16 307.11 2333.94 37.77 2011-04-30 13:52:22.000 120 33367.07 307.11 2334.03 37.77 2011-04-30 13:52:23.000 120 33367.04 307.08 2333.95 37.77 2011-04-30 13:52:24.000 120 33367.13 307.08 2334.02 37.77 2011-04-30 13:52:25.000 120 33367.18 307.03 2334.01 37.77 2011-04-30 13:52:26.000 120 33367.15 306.98 2333.98 37.77 2011-04-30 13:52:27.000 120 33367.23 307.01 2334.01 37.77 2011-04-30 13:52:28.000 120 33367.21 306.96 2333.95 37.77 2011-04-30 13:52:29.000 120 33367.17 306.93 2334.04 37.77 2011-04-30 13:52:30.000 120 33367.32 306.94 2333.97 37.77 2011-04-30 13:52:31.000 120 33367.21 306.93 2333.96 37.77 2011-04-30 13:52:32.000 120 33367.21 306.90 2333.99 37.77 2011-04-30 13:52:33.000 120 33367.41 306.88 2334.03 37.77 2011-04-30 13:52:34.000 120 33367.35 306.89 2333.99 37.77 2011-04-30 13:52:35.000 120 33367.28 306.91 2333.95 37.77 2011-04-30 13:52:36.000 120 33367.38 306.89 2333.91 37.77 2011-04-30 13:52:37.000 120 33367.39 306.89 2333.92 37.77 2011-04-30 13:52:38.000 120 33367.47 306.88 2333.97 37.77 2011-04-30 13:52:39.000 120 33367.48 306.92 2333.93 37.77 2011-04-30 13:52:40.000 120 33367.45 306.90 2333.87 37.77 2011-04-30 13:52:41.000 120 33367.46 306.93 2333.98 37.77 2011-04-30 13:52:42.000 120 33367.66 306.95 2333.92 37.77 2011-04-30 13:52:43.000 120 33367.54 306.95 2333.85 37.77 2011-04-30 13:52:44.000 120 33367.59 307.00 2333.88 37.77 2011-04-30 13:52:45.000 120 33367.62 307.06 2333.91 37.77 2011-04-30 13:52:46.000 120 33367.56 307.02 2333.89 37.77 2011-04-30 13:52:47.000 120 33367.67 307.06 2333.86 37.77 2011-04-30 13:52:48.000 120 33367.58 307.10 2333.77 37.77 2011-04-30 13:52:49.000 120 33367.63 307.10 2333.91 37.77 2011-04-30 13:52:50.000 120 33367.67 307.07 2333.89 37.77 2011-04-30 13:52:51.000 120 33367.71 307.09 2333.80 37.77 2011-04-30 13:52:52.000 120 33367.71 307.12 2333.80 37.77 2011-04-30 13:52:53.000 120 33367.88 307.10 2333.85 37.77 2011-04-30 13:52:54.000 120 33367.82 307.08 2333.75 37.77 2011-04-30 13:52:55.000 120 33367.82 307.05 2333.80 37.77 2011-04-30 13:52:56.000 120 33367.83 307.02 2333.79 37.77 2011-04-30 13:52:57.000 120 33368.00 307.06 2333.76 37.77 2011-04-30 13:52:58.000 120 33368.03 307.05 2333.73 37.77 2011-04-30 13:52:59.000 120 33368.03 307.01 2333.79 37.77 2011-04-30 13:53:00.000 120 33368.03 307.04 2333.80 37.77 2011-04-30 13:53:01.000 120 33368.03 307.01 2333.80 37.77 2011-04-30 13:53:02.000 120 33368.14 307.00 2333.77 37.77 2011-04-30 13:53:03.000 120 33368.15 306.99 2333.70 37.77 2011-04-30 13:53:04.000 120 33368.22 307.02 2333.61 37.77 2011-04-30 13:53:05.000 120 33368.23 306.98 2333.69 37.77 2011-04-30 13:53:06.000 120 33368.32 306.99 2333.67 37.77 2011-04-30 13:53:07.000 120 33368.30 306.98 2333.63 37.77 2011-04-30 13:53:08.000 120 33368.29 307.00 2333.72 37.77 2011-04-30 13:53:09.000 120 33368.32 307.06 2333.59 37.77 2011-04-30 13:53:10.000 120 33368.34 307.02 2333.57 37.77 2011-04-30 13:53:11.000 120 33368.33 307.05 2333.63 37.77 2011-04-30 13:53:12.000 120 33368.38 307.07 2333.61 37.77 2011-04-30 13:53:13.000 120 33368.33 307.15 2333.54 37.77 2011-04-30 13:53:14.000 120 33368.33 307.16 2333.49 37.77 2011-04-30 13:53:15.000 120 33368.44 307.19 2333.55 37.77 2011-04-30 13:53:16.000 120 33368.46 307.23 2333.55 37.77 2011-04-30 13:53:17.000 120 33368.47 307.24 2333.52 37.77 2011-04-30 13:53:18.000 120 33368.51 307.24 2333.43 37.77 2011-04-30 13:53:19.000 120 33368.55 307.30 2333.55 37.77 2011-04-30 13:53:20.000 120 33368.47 307.32 2333.49 37.77 2011-04-30 13:53:21.000 120 33368.49 307.37 2333.43 37.77 2011-04-30 13:53:22.000 120 33368.51 307.44 2333.36 37.77 2011-04-30 13:53:23.000 120 33368.57 307.44 2333.45 37.77 2011-04-30 13:53:24.000 120 33368.50 307.50 2333.49 37.77 2011-04-30 13:53:25.000 120 33368.50 307.57 2333.48 37.77 2011-04-30 13:53:26.000 120 33368.57 307.57 2333.44 37.77 2011-04-30 13:53:27.000 120 33368.51 307.57 2333.42 37.77 2011-04-30 13:53:28.000 120 33368.53 307.63 2333.39 37.77 2011-04-30 13:53:29.000 120 33368.49 307.65 2333.42 37.77 2011-04-30 13:53:30.000 120 33368.57 307.68 2333.40 37.77 2011-04-30 13:53:31.000 120 33368.53 307.75 2333.39 37.77 2011-04-30 13:53:32.000 120 33368.54 307.75 2333.39 37.77 2011-04-30 13:53:33.000 120 33368.63 307.88 2333.47 37.77 2011-04-30 13:53:34.000 120 33368.57 307.86 2333.39 37.77 2011-04-30 13:53:35.000 120 33368.48 307.88 2333.36 37.77 2011-04-30 13:53:36.000 120 33368.52 307.93 2333.50 37.77 2011-04-30 13:53:37.000 120 33368.60 308.02 2333.38 37.77 2011-04-30 13:53:38.000 120 33368.58 308.00 2333.39 37.77 2011-04-30 13:53:39.000 120 33368.57 308.02 2333.47 37.77 2011-04-30 13:53:40.000 120 33368.51 308.09 2333.42 37.77 2011-04-30 13:53:41.000 120 33368.53 308.11 2333.31 37.77 2011-04-30 13:53:42.000 120 33368.45 308.18 2333.37 37.77 2011-04-30 13:53:43.000 120 33368.48 308.22 2333.48 37.77 2011-04-30 13:53:44.000 120 33368.48 308.25 2333.42 37.77 2011-04-30 13:53:45.000 120 33368.39 308.27 2333.41 37.77 2011-04-30 13:53:46.000 120 33368.41 308.36 2333.44 37.77 2011-04-30 13:53:47.000 120 33368.36 308.37 2333.42 37.77 2011-04-30 13:53:48.000 120 33368.22 308.43 2333.49 37.77 2011-04-30 13:53:49.000 120 33368.41 308.46 2333.50 37.77 2011-04-30 13:53:50.000 120 33368.30 308.48 2333.44 37.77 2011-04-30 13:53:51.000 120 33368.17 308.54 2333.41 37.77 2011-04-30 13:53:52.000 120 33368.19 308.58 2333.54 37.77 2011-04-30 13:53:53.000 120 33368.09 308.64 2333.58 37.77 2011-04-30 13:53:54.000 120 33368.04 308.73 2333.54 37.77 2011-04-30 13:53:55.000 120 33368.09 308.69 2333.55 37.77 2011-04-30 13:53:56.000 120 33368.03 308.71 2333.55 37.77 2011-04-30 13:53:57.000 120 33367.98 308.78 2333.65 37.77 2011-04-30 13:53:58.000 120 33367.86 308.84 2333.59 37.77 2011-04-30 13:53:59.000 120 33367.73 308.87 2333.61 37.77 2011-04-30 13:54:00.000 120 33367.77 308.90 2333.69 37.77 2011-04-30 13:54:01.000 120 33367.73 308.88 2333.72 37.77 2011-04-30 13:54:02.000 120 33367.61 308.90 2333.72 37.77 2011-04-30 13:54:03.000 120 33367.66 308.98 2333.67 37.77 2011-04-30 13:54:04.000 120 33367.54 309.01 2333.79 37.77 2011-04-30 13:54:05.000 120 33367.59 309.00 2333.79 37.77 2011-04-30 13:54:06.000 120 33367.50 309.08 2333.84 37.77 2011-04-30 13:54:07.000 120 33367.48 309.08 2333.77 37.77 2011-04-30 13:54:08.000 120 33367.42 309.08 2333.85 37.77 2011-04-30 13:54:09.000 120 33367.43 309.13 2333.90 37.77 2011-04-30 13:54:10.000 120 33367.48 309.10 2333.94 37.77 2011-04-30 13:54:11.000 120 33367.45 309.12 2333.97 37.77 2011-04-30 13:54:12.000 120 33367.36 309.08 2333.98 37.77 2011-04-30 13:54:13.000 120 33367.29 309.13 2334.04 37.77 2011-04-30 13:54:14.000 120 33367.33 309.14 2334.05 37.77 2011-04-30 13:54:15.000 120 33367.39 309.12 2334.05 37.77 2011-04-30 13:54:16.000 120 33367.39 309.07 2334.04 37.77 2011-04-30 13:54:17.000 120 33367.40 309.08 2334.11 37.77 2011-04-30 13:54:18.000 120 33367.36 309.12 2334.20 37.77 2011-04-30 13:54:19.000 120 33367.32 309.03 2334.11 37.77 2011-04-30 13:54:20.000 120 33367.41 309.01 2334.11 37.77 2011-04-30 13:54:21.000 120 33367.42 309.00 2334.17 37.77 2011-04-30 13:54:22.000 120 33367.36 309.03 2334.21 37.77 2011-04-30 13:54:23.000 120 33367.40 309.00 2334.13 37.77 2011-04-30 13:54:24.000 120 33367.35 308.98 2334.20 37.77 2011-04-30 13:54:25.000 120 33367.42 308.99 2334.29 37.77 2011-04-30 13:54:26.000 120 33367.33 308.95 2334.24 37.77 2011-04-30 13:54:27.000 120 33367.30 308.99 2334.28 37.77 2011-04-30 13:54:28.000 120 33367.29 308.96 2334.17 37.77 2011-04-30 13:54:29.000 120 33367.35 308.97 2334.22 37.77 2011-04-30 13:54:30.000 120 33367.23 308.98 2334.17 37.77 2011-04-30 13:54:31.000 120 33367.26 309.01 2334.17 37.77 2011-04-30 13:54:32.000 120 33367.25 309.01 2334.11 37.77 2011-04-30 13:54:33.000 120 33367.08 309.01 2334.16 37.77 2011-04-30 13:54:34.000 120 33367.06 309.05 2334.22 37.77 2011-04-30 13:54:35.000 120 33367.01 309.10 2334.22 37.77 2011-04-30 13:54:36.000 120 33366.91 309.16 2334.26 37.77 2011-04-30 13:54:37.000 120 33366.90 309.18 2334.28 37.77 2011-04-30 13:54:38.000 120 33366.80 309.22 2334.29 37.77 2011-04-30 13:54:39.000 120 33366.68 309.29 2334.31 37.77 2011-04-30 13:54:40.000 120 33366.56 309.32 2334.25 37.77 2011-04-30 13:54:41.000 120 33366.38 309.37 2334.41 37.77 2011-04-30 13:54:42.000 120 33366.45 309.45 2334.35 37.77 2011-04-30 13:54:43.000 120 33366.15 309.53 2334.38 37.77 2011-04-30 13:54:44.000 120 33366.13 309.56 2334.41 37.77 2011-04-30 13:54:45.000 120 33366.07 309.62 2334.53 37.77 2011-04-30 13:54:46.000 120 33365.94 309.61 2334.53 37.77 2011-04-30 13:54:47.000 120 33365.86 309.68 2334.59 37.77 2011-04-30 13:54:48.000 120 33365.78 309.76 2334.54 37.77 2011-04-30 13:54:49.000 120 33365.62 309.76 2334.60 37.77 2011-04-30 13:54:50.000 120 33365.61 309.78 2334.61 37.77 2011-04-30 13:54:51.000 120 33365.53 309.87 2334.68 37.77 2011-04-30 13:54:52.000 120 33365.34 309.86 2334.72 37.77 2011-04-30 13:54:53.000 120 33365.14 309.85 2334.71 37.77 2011-04-30 13:54:54.000 120 33365.21 309.94 2334.81 37.77 2011-04-30 13:54:55.000 120 33364.99 309.94 2334.85 37.77 2011-04-30 13:54:56.000 120 33364.88 309.94 2334.94 37.77 2011-04-30 13:54:57.000 120 33364.75 309.99 2335.00 37.77 2011-04-30 13:54:58.000 120 33364.56 310.04 2334.99 37.77 2011-04-30 13:54:59.000 120 33364.50 310.10 2335.09 37.77 2011-04-30 13:55:00.000 120 33364.38 310.11 2335.17 37.77 2011-04-30 13:55:01.000 120 33364.22 310.12 2335.26 37.77 2011-04-30 13:55:02.000 120 33364.10 310.11 2335.27 37.77 2011-04-30 13:55:03.000 120 33364.07 310.18 2335.30 37.77 2011-04-30 13:55:04.000 120 33363.94 310.19 2335.41 37.77 2011-04-30 13:55:05.000 120 33363.80 310.19 2335.38 37.77 2011-04-30 13:55:06.000 120 33363.68 310.27 2335.49 37.77 2011-04-30 13:55:07.000 120 33363.49 310.32 2335.59 37.77 2011-04-30 13:55:08.000 120 33363.47 310.31 2335.62 37.77 2011-04-30 13:55:09.000 120 33363.35 310.33 2335.71 37.77 2011-04-30 13:55:10.000 120 33363.23 310.38 2335.69 37.77 2011-04-30 13:55:11.000 120 33363.20 310.41 2335.75 37.77 2011-04-30 13:55:12.000 120 33363.06 310.47 2335.69 37.77 2011-04-30 13:55:13.000 120 33362.83 310.51 2335.87 37.77 2011-04-30 13:55:14.000 120 33362.75 310.52 2335.94 37.77 2011-04-30 13:55:15.000 120 33362.67 310.56 2335.97 37.77 2011-04-30 13:55:16.000 120 33362.46 310.62 2336.03 37.77 2011-04-30 13:55:17.000 120 33362.42 310.63 2336.08 37.77 2011-04-30 13:55:18.000 120 33362.29 310.73 2336.26 37.77 2011-04-30 13:55:19.000 120 33362.20 310.73 2336.22 37.77 2011-04-30 13:55:20.000 120 33362.01 310.74 2336.26 37.77 2011-04-30 13:55:21.000 120 33361.98 310.81 2336.31 37.77 2011-04-30 13:55:22.000 120 33361.74 310.87 2336.36 37.77 2011-04-30 13:55:23.000 120 33361.75 310.90 2336.41 37.77 2011-04-30 13:55:24.000 120 33361.64 310.98 2336.50 37.77 2011-04-30 13:55:25.000 120 33361.43 311.02 2336.57 37.77 2011-04-30 13:55:26.000 120 33361.34 311.04 2336.54 37.77 2011-04-30 13:55:27.000 120 33361.17 311.14 2336.68 37.77 2011-04-30 13:55:28.000 120 33361.05 311.16 2336.74 37.77 2011-04-30 13:55:29.000 120 33360.96 311.17 2336.82 37.77 2011-04-30 13:55:30.000 120 33360.73 311.30 2336.76 37.77 2011-04-30 13:55:31.000 120 33360.67 311.31 2336.80 37.77 2011-04-30 13:55:32.000 120 33360.52 311.31 2336.86 37.77 2011-04-30 13:55:33.000 120 33360.39 311.37 2336.95 37.77 2011-04-30 13:55:34.000 120 33360.19 311.40 2336.95 37.77 2011-04-30 13:55:35.000 120 33360.13 311.41 2337.00 37.77 2011-04-30 13:55:36.000 120 33360.08 311.48 2337.11 37.77 2011-04-30 13:55:37.000 120 33359.89 311.46 2337.13 37.77 2011-04-30 13:55:38.000 120 33359.78 311.47 2337.18 37.77 2011-04-30 13:55:39.000 120 33359.69 311.49 2337.27 37.77 2011-04-30 13:55:40.000 120 33359.57 311.48 2337.39 37.77 2011-04-30 13:55:41.000 120 33359.52 311.52 2337.38 37.77 2011-04-30 13:55:42.000 120 33359.34 311.51 2337.46 37.77 2011-04-30 13:55:43.000 120 33359.38 311.47 2337.50 37.77 2011-04-30 13:55:44.000 120 33359.37 311.43 2337.48 37.77 2011-04-30 13:55:45.000 120 33359.26 311.43 2337.55 37.77 2011-04-30 13:55:46.000 120 33359.26 311.37 2337.59 37.77 2011-04-30 13:55:47.000 120 33359.19 311.38 2337.67 37.77 2011-04-30 13:55:48.000 120 33359.14 311.33 2337.78 37.77 2011-04-30 13:55:49.000 120 33359.18 311.32 2337.77 37.77 2011-04-30 13:55:50.000 120 33358.97 311.30 2337.83 37.77 2011-04-30 13:55:51.000 120 33359.00 311.27 2337.77 37.77 2011-04-30 13:55:52.000 120 33358.92 311.23 2337.94 37.77 2011-04-30 13:55:53.000 120 33358.95 311.26 2337.89 37.77 2011-04-30 13:55:54.000 120 33358.81 311.23 2337.99 37.77 2011-04-30 13:55:55.000 120 33358.73 311.24 2338.01 37.77 2011-04-30 13:55:56.000 120 33358.67 311.25 2338.03 37.77 2011-04-30 13:55:57.000 120 33358.63 311.25 2337.98 37.77 2011-04-30 13:55:58.000 120 33358.63 311.31 2338.01 37.77 2011-04-30 13:55:59.000 120 33358.44 311.32 2338.01 37.77 2011-04-30 13:56:00.000 120 33358.45 311.33 2338.02 37.77 2011-04-30 13:56:01.000 120 33358.48 311.37 2338.09 37.77 2011-04-30 13:56:02.000 120 33358.38 311.39 2338.07 37.77 2011-04-30 13:56:03.000 120 33358.25 311.45 2338.16 37.77 2011-04-30 13:56:04.000 120 33358.24 311.50 2338.19 37.77 2011-04-30 13:56:05.000 120 33358.17 311.54 2338.14 37.77 2011-04-30 13:56:06.000 120 33358.05 311.55 2338.21 37.77 2011-04-30 13:56:07.000 120 33358.06 311.58 2338.16 37.77 2011-04-30 13:56:08.000 120 33357.95 311.55 2338.19 37.77 2011-04-30 13:56:09.000 120 33357.89 311.57 2338.23 37.77 2011-04-30 13:56:10.000 120 33357.79 311.61 2338.26 37.77 2011-04-30 13:56:11.000 120 33357.69 311.60 2338.35 37.77 2011-04-30 13:56:12.000 120 33357.62 311.63 2338.30 37.77 2011-04-30 13:56:13.000 120 33357.61 311.66 2338.35 37.77 2011-04-30 13:56:14.000 120 33357.64 311.64 2338.32 37.77 2011-04-30 13:56:15.000 120 33357.52 311.67 2338.33 37.77 2011-04-30 13:56:16.000 120 33357.39 311.70 2338.39 37.77 2011-04-30 13:56:17.000 120 33357.41 311.67 2338.38 37.77 2011-04-30 13:56:18.000 120 33357.28 311.65 2338.38 37.77 2011-04-30 13:56:19.000 120 33357.28 311.65 2338.37 37.77 2011-04-30 13:56:20.000 120 33357.22 311.63 2338.48 37.77 2011-04-30 13:56:21.000 120 33357.23 311.58 2338.43 37.77 2011-04-30 13:56:22.000 120 33357.17 311.54 2338.45 37.77 2011-04-30 13:56:23.000 120 33357.21 311.48 2338.54 37.77 2011-04-30 13:56:24.000 120 33357.17 311.43 2338.50 37.77 2011-04-30 13:56:25.000 120 33357.10 311.38 2338.53 37.77 2011-04-30 13:56:26.000 120 33357.21 311.35 2338.54 37.77 2011-04-30 13:56:27.000 120 33357.33 311.32 2338.66 37.77 2011-04-30 13:56:28.000 120 33357.36 311.21 2338.64 37.77 2011-04-30 13:56:29.000 120 33357.42 311.18 2338.58 37.77 2011-04-30 13:56:30.000 120 33357.48 311.12 2338.64 37.77 2011-04-30 13:56:31.000 120 33357.46 310.98 2338.63 37.77 2011-04-30 13:56:32.000 120 33357.55 310.97 2338.69 37.77 2011-04-30 13:56:33.000 120 33357.61 310.96 2338.62 37.77 2011-04-30 13:56:34.000 120 33357.81 310.86 2338.66 37.77 2011-04-30 13:56:35.000 120 33357.71 310.81 2338.64 37.77 2011-04-30 13:56:36.000 120 33357.96 310.72 2338.63 37.77 2011-04-30 13:56:37.000 120 33357.95 310.69 2338.57 37.77 2011-04-30 13:56:38.000 120 33358.04 310.64 2338.55 37.77 2011-04-30 13:56:39.000 120 33358.11 310.56 2338.54 37.77 2011-04-30 13:56:40.000 120 33358.14 310.50 2338.53 37.77 2011-04-30 13:56:41.000 120 33358.24 310.49 2338.51 37.77 2011-04-30 13:56:42.000 120 33358.25 310.40 2338.55 37.77 2011-04-30 13:56:43.000 120 33358.42 310.38 2338.42 37.77 2011-04-30 13:56:44.000 120 33358.41 310.36 2338.40 37.77 2011-04-30 13:56:45.000 120 33358.54 310.34 2338.40 37.77 2011-04-30 13:56:46.000 120 33358.60 310.26 2338.36 37.77 2011-04-30 13:56:47.000 120 33358.62 310.25 2338.42 37.77 2011-04-30 13:56:48.000 120 33358.65 310.25 2338.31 37.77 2011-04-30 13:56:49.000 120 33358.91 310.25 2338.33 37.77 2011-04-30 13:56:50.000 120 33358.82 310.21 2338.27 37.77 2011-04-30 13:56:51.000 120 33358.95 310.22 2338.22 37.77 2011-04-30 13:56:52.000 120 33359.12 310.13 2338.27 37.77 2011-04-30 13:56:53.000 120 33359.11 310.12 2338.18 37.77 2011-04-30 13:56:54.000 120 33359.25 310.07 2338.07 37.77 2011-04-30 13:56:55.000 120 33359.37 310.05 2338.26 37.77 2011-04-30 13:56:56.000 120 33359.49 309.98 2338.17 37.77 2011-04-30 13:56:57.000 120 33359.59 309.92 2338.04 37.77 2011-04-30 13:56:58.000 120 33359.68 309.80 2337.97 37.77 2011-04-30 13:56:59.000 120 33359.74 309.76 2337.93 37.77 2011-04-30 13:57:00.000 120 33359.84 309.77 2337.89 37.77 2011-04-30 13:57:01.000 120 33360.12 309.66 2337.92 37.77 2011-04-30 13:57:02.000 120 33359.97 309.64 2337.83 37.77 2011-04-30 13:57:03.000 120 33360.19 309.55 2337.76 37.77 2011-04-30 13:57:04.000 120 33360.16 309.48 2337.73 37.77 2011-04-30 13:57:05.000 120 33360.34 309.52 2337.65 37.77 2011-04-30 13:57:06.000 120 33360.34 309.49 2337.56 37.77 2011-04-30 13:57:07.000 120 33360.44 309.48 2337.51 37.77 2011-04-30 13:57:08.000 120 33360.44 309.44 2337.46 37.77 2011-04-30 13:57:09.000 120 33360.63 309.43 2337.54 37.77 2011-04-30 13:57:10.000 120 33360.76 309.38 2337.39 37.77 2011-04-30 13:57:11.000 120 33360.84 309.36 2337.33 37.77 2011-04-30 13:57:12.000 120 33360.88 309.35 2337.27 37.77 2011-04-30 13:57:13.000 120 33361.03 309.33 2337.20 37.77 2011-04-30 13:57:14.000 120 33361.03 309.36 2337.18 37.77 2011-04-30 13:57:15.000 120 33361.17 309.33 2337.05 37.77 2011-04-30 13:57:16.000 120 33361.28 309.31 2337.05 37.77 2011-04-30 13:57:17.000 120 33361.27 309.28 2337.01 37.77 2011-04-30 13:57:18.000 120 33361.15 309.27 2336.94 37.77 2011-04-30 13:57:19.000 120 33361.31 309.32 2336.95 37.77 2011-04-30 13:57:20.000 120 33361.39 309.31 2336.81 37.77 2011-04-30 13:57:21.000 120 33361.40 309.31 2336.83 37.77 2011-04-30 13:57:22.000 120 33361.52 309.32 2336.77 37.77 2011-04-30 13:57:23.000 120 33361.52 309.32 2336.83 37.77 2011-04-30 13:57:24.000 120 33361.46 309.36 2336.67 37.77 2011-04-30 13:57:25.000 120 33361.57 309.33 2336.62 37.77 2011-04-30 13:57:26.000 120 33361.48 309.35 2336.63 37.77 2011-04-30 13:57:27.000 120 33361.46 309.40 2336.59 37.77 2011-04-30 13:57:28.000 120 33361.60 309.33 2336.64 37.77 2011-04-30 13:57:29.000 120 33361.52 309.35 2336.49 37.77 2011-04-30 13:57:30.000 120 33361.55 309.39 2336.49 37.77 2011-04-30 13:57:31.000 120 33361.46 309.40 2336.54 37.77 2011-04-30 13:57:32.000 120 33361.45 309.42 2336.45 37.77 2011-04-30 13:57:33.000 120 33361.40 309.44 2336.46 37.77 2011-04-30 13:57:34.000 120 33361.31 309.42 2336.37 37.77 2011-04-30 13:57:35.000 120 33361.29 309.47 2336.37 37.77 2011-04-30 13:57:36.000 120 33361.29 309.55 2336.41 37.77 2011-04-30 13:57:37.000 120 33361.22 309.61 2336.34 37.77 2011-04-30 13:57:38.000 120 33361.19 309.62 2336.31 37.77 2011-04-30 13:57:39.000 120 33361.16 309.61 2336.36 37.77 2011-04-30 13:57:40.000 120 33361.11 309.64 2336.32 37.77 2011-04-30 13:57:41.000 120 33361.17 309.69 2336.40 37.77 2011-04-30 13:57:42.000 120 33361.07 309.72 2336.40 37.77 2011-04-30 13:57:43.000 120 33361.03 309.69 2336.34 37.77 2011-04-30 13:57:44.000 120 33361.02 309.72 2336.39 37.77 2011-04-30 13:57:45.000 120 33361.00 309.74 2336.34 37.77 2011-04-30 13:57:46.000 120 33360.90 309.73 2336.39 37.77 2011-04-30 13:57:47.000 120 33360.90 309.70 2336.36 37.77 2011-04-30 13:57:48.000 120 33360.90 309.69 2336.30 37.77 2011-04-30 13:57:49.000 120 33360.87 309.76 2336.34 37.77 2011-04-30 13:57:50.000 120 33360.79 309.76 2336.37 37.77 2011-04-30 13:57:51.000 120 33360.84 309.79 2336.51 37.77 2011-04-30 13:57:52.000 120 33360.83 309.76 2336.48 37.77 2011-04-30 13:57:53.000 120 33360.85 309.74 2336.43 37.77 2011-04-30 13:57:54.000 120 33360.73 309.76 2336.51 37.77 2011-04-30 13:57:55.000 120 33360.58 309.83 2336.55 37.77 2011-04-30 13:57:56.000 120 33360.65 309.82 2336.52 37.77 2011-04-30 13:57:57.000 120 33360.61 309.85 2336.49 37.77 2011-04-30 13:57:58.000 120 33360.55 309.86 2336.53 37.77 2011-04-30 13:57:59.000 120 33360.62 309.89 2336.54 37.77 2011-04-30 13:58:00.000 120 33360.56 309.88 2336.54 37.77 2011-04-30 13:58:01.000 120 33360.47 309.90 2336.61 37.77 2011-04-30 13:58:02.000 120 33360.47 309.88 2336.57 37.77 2011-04-30 13:58:03.000 120 33360.40 309.93 2336.56 37.77 2011-04-30 13:58:04.000 120 33360.41 309.96 2336.54 37.77 2011-04-30 13:58:05.000 120 33360.47 309.90 2336.66 37.77 2011-04-30 13:58:06.000 120 33360.44 309.90 2336.62 37.77 2011-04-30 13:58:07.000 120 33360.43 309.93 2336.57 37.77 2011-04-30 13:58:08.000 120 33360.38 309.90 2336.65 37.77 2011-04-30 13:58:09.000 120 33360.53 309.94 2336.75 37.77 2011-04-30 13:58:10.000 120 33360.43 309.82 2336.59 37.77 2011-04-30 13:58:11.000 120 33360.44 309.89 2336.68 37.77 2011-04-30 13:58:12.000 120 33360.40 309.85 2336.61 37.77 2011-04-30 13:58:13.000 120 33360.55 309.86 2336.59 37.77 2011-04-30 13:58:14.000 120 33360.51 309.82 2336.62 37.77 2011-04-30 13:58:15.000 120 33360.50 309.82 2336.68 37.77 2011-04-30 13:58:16.000 120 33360.52 309.82 2336.64 37.77 2011-04-30 13:58:17.000 120 33360.51 309.78 2336.68 37.77 2011-04-30 13:58:18.000 120 33360.57 309.87 2336.68 37.77 2011-04-30 13:58:19.000 120 33360.62 309.83 2336.67 37.77 2011-04-30 13:58:20.000 120 33360.57 309.81 2336.68 37.77 2011-04-30 13:58:21.000 120 33360.63 309.79 2336.65 37.77 2011-04-30 13:58:22.000 120 33360.58 309.84 2336.71 37.77 2011-04-30 13:58:23.000 120 33360.62 309.86 2336.63 37.77 2011-04-30 13:58:24.000 120 33360.42 309.86 2336.62 37.77 2011-04-30 13:58:25.000 120 33360.52 309.83 2336.58 37.77 2011-04-30 13:58:26.000 120 33360.43 309.85 2336.62 37.77 2011-04-30 13:58:27.000 120 33360.47 309.81 2336.65 37.77 2011-04-30 13:58:28.000 120 33360.38 309.80 2336.62 37.77 2011-04-30 13:58:29.000 120 33360.36 309.80 2336.68 37.77 2011-04-30 13:58:30.000 120 33360.33 309.81 2336.60 37.77 2011-04-30 13:58:31.000 120 33360.36 309.76 2336.67 37.77 2011-04-30 13:58:32.000 120 33360.18 309.80 2336.67 37.77 2011-04-30 13:58:33.000 120 33360.12 309.83 2336.64 37.77 2011-04-30 13:58:34.000 120 33360.13 309.81 2336.69 37.77 2011-04-30 13:58:35.000 120 33360.08 309.83 2336.62 37.77 2011-04-30 13:58:36.000 120 33359.96 309.81 2336.65 37.77 2011-04-30 13:58:37.000 120 33359.91 309.81 2336.71 37.77 2011-04-30 13:58:38.000 120 33359.84 309.82 2336.71 37.77 2011-04-30 13:58:39.000 120 33359.85 309.86 2336.74 37.77 2011-04-30 13:58:40.000 120 33359.81 309.79 2336.76 37.77 2011-04-30 13:58:41.000 120 33359.66 309.83 2336.71 37.77 2011-04-30 13:58:42.000 120 33359.67 309.80 2336.84 37.77 2011-04-30 13:58:43.000 120 33359.80 309.81 2336.87 37.77 2011-04-30 13:58:44.000 120 33359.68 309.79 2336.82 37.77 2011-04-30 13:58:45.000 120 33359.56 309.75 2336.82 37.77 2011-04-30 13:58:46.000 120 33359.57 309.73 2336.91 37.77 2011-04-30 13:58:47.000 120 33359.63 309.69 2336.87 37.77 2011-04-30 13:58:48.000 120 33359.50 309.69 2336.87 37.77 2011-04-30 13:58:49.000 120 33359.59 309.62 2336.95 37.77 2011-04-30 13:58:50.000 120 33359.52 309.61 2336.87 37.77 2011-04-30 13:58:51.000 120 33359.47 309.56 2336.87 37.77 2011-04-30 13:58:52.000 120 33359.47 309.56 2336.89 37.77 2011-04-30 13:58:53.000 120 33359.36 309.60 2336.93 37.77 2011-04-30 13:58:54.000 120 33359.45 309.60 2336.96 37.77 2011-04-30 13:58:55.000 120 33359.34 309.57 2336.99 37.77 2011-04-30 13:58:56.000 120 33359.28 309.57 2337.00 37.77 2011-04-30 13:58:57.000 120 33359.23 309.58 2337.03 37.77 2011-04-30 13:58:58.000 120 33359.28 309.57 2337.00 37.77 2011-04-30 13:58:59.000 120 33359.06 309.55 2336.96 37.77 2011-04-30 13:59:00.000 120 33359.18 309.58 2336.98 37.77 2011-04-30 13:59:01.000 120 33359.05 309.50 2337.01 37.77 2011-04-30 13:59:02.000 120 33359.06 309.49 2337.04 37.77 2011-04-30 13:59:03.000 120 33359.03 309.50 2337.06 37.77 2011-04-30 13:59:04.000 120 33358.92 309.51 2337.05 37.77 2011-04-30 13:59:05.000 120 33358.86 309.48 2337.03 37.77 2011-04-30 13:59:06.000 120 33358.91 309.49 2337.15 37.77 2011-04-30 13:59:07.000 120 33358.91 309.43 2337.17 37.77 2011-04-30 13:59:08.000 120 33358.86 309.39 2337.15 37.77 2011-04-30 13:59:09.000 120 33358.82 309.40 2337.14 37.77 2011-04-30 13:59:10.000 120 33358.93 309.37 2337.16 37.77 2011-04-30 13:59:11.000 120 33358.91 309.34 2337.23 37.77 2011-04-30 13:59:12.000 120 33358.85 309.34 2337.18 37.77 2011-04-30 13:59:13.000 120 33358.91 309.29 2337.21 37.77 2011-04-30 13:59:14.000 120 33358.88 309.31 2337.20 37.77 2011-04-30 13:59:15.000 120 33358.87 309.29 2337.25 37.77 2011-04-30 13:59:16.000 120 33358.81 309.25 2337.29 37.77 2011-04-30 13:59:17.000 120 33358.78 309.25 2337.32 37.77 2011-04-30 13:59:18.000 120 33358.87 309.23 2337.34 37.77 2011-04-30 13:59:19.000 120 33358.78 309.20 2337.32 37.77 2011-04-30 13:59:20.000 120 33358.85 309.18 2337.30 37.77 2011-04-30 13:59:21.000 120 33358.86 309.22 2337.24 37.77 2011-04-30 13:59:22.000 120 33358.78 309.20 2337.27 37.77 2011-04-30 13:59:23.000 120 33358.79 309.19 2337.31 37.77 2011-04-30 13:59:24.000 120 33358.76 309.19 2337.31 37.77 2011-04-30 13:59:25.000 120 33358.71 309.19 2337.34 37.77 2011-04-30 13:59:26.000 120 33358.67 309.20 2337.32 37.77 2011-04-30 13:59:27.000 120 33358.63 309.22 2337.23 37.77 2011-04-30 13:59:28.000 120 33358.53 309.24 2337.23 37.77 2011-04-30 13:59:29.000 120 33358.56 309.26 2337.26 37.77 2011-04-30 13:59:30.000 120 33358.50 309.24 2337.25 37.77 2011-04-30 13:59:31.000 120 33358.45 309.23 2337.36 37.77 2011-04-30 13:59:32.000 120 33358.42 309.26 2337.33 37.77 2011-04-30 13:59:33.000 120 33358.35 309.29 2337.32 37.77 2011-04-30 13:59:34.000 120 33358.21 309.34 2337.37 37.77 2011-04-30 13:59:35.000 120 33358.21 309.31 2337.34 37.77 2011-04-30 13:59:36.000 120 33358.12 309.35 2337.43 37.77 2011-04-30 13:59:37.000 120 33358.08 309.36 2337.45 37.77 2011-04-30 13:59:38.000 120 33357.96 309.41 2337.39 37.77 2011-04-30 13:59:39.000 120 33357.92 309.48 2337.45 37.77 2011-04-30 13:59:40.000 120 33357.76 309.49 2337.50 37.77 2011-04-30 13:59:41.000 120 33357.71 309.51 2337.47 37.77 2011-04-30 13:59:42.000 120 33357.76 309.54 2337.51 37.77 2011-04-30 13:59:43.000 120 33357.52 309.61 2337.59 37.77 2011-04-30 13:59:44.000 120 33357.52 309.62 2337.51 37.77 2011-04-30 13:59:45.000 120 33357.42 309.65 2337.60 37.77 2011-04-30 13:59:46.000 120 33357.33 309.69 2337.58 37.77 2011-04-30 13:59:47.000 120 33357.29 309.70 2337.59 37.77 2011-04-30 13:59:48.000 120 33357.08 309.65 2337.73 37.77 2011-04-30 13:59:49.000 120 33357.11 309.74 2337.69 37.77 2011-04-30 13:59:50.000 120 33357.02 309.77 2337.67 37.77 2011-04-30 13:59:51.000 120 33357.00 309.74 2337.73 37.77 2011-04-30 13:59:52.000 120 33356.89 309.76 2337.79 37.77 2011-04-30 13:59:53.000 120 33356.84 309.79 2337.78 37.77 2011-04-30 13:59:54.000 120 33356.77 309.76 2337.85 37.77 2011-04-30 13:59:55.000 120 33356.56 309.76 2337.88 37.77 2011-04-30 13:59:56.000 120 33356.55 309.76 2337.95 37.77 2011-04-30 13:59:57.000 120 33356.45 309.78 2337.89 37.77 2011-04-30 13:59:58.000 120 33356.44 309.84 2337.95 37.77 2011-04-30 13:59:59.000 120 33356.43 309.89 2337.99 37.77 2011-04-30 14:00:00.000 120 33356.31 309.88 2337.97 37.77 2011-04-30 14:00:01.000 120 33356.23 309.92 2338.06 37.77 2011-04-30 14:00:02.000 120 33356.13 309.92 2338.01 37.77 2011-04-30 14:00:03.000 120 33356.11 310.00 2338.18 37.77 2011-04-30 14:00:04.000 120 33356.04 309.99 2338.19 37.77 2011-04-30 14:00:05.000 120 33355.89 310.02 2338.22 37.77 2011-04-30 14:00:06.000 120 33355.85 310.02 2338.28 37.77 2011-04-30 14:00:07.000 120 33355.81 310.03 2338.34 37.77 2011-04-30 14:00:08.000 120 33355.71 310.06 2338.32 37.77 2011-04-30 14:00:09.000 120 33355.72 310.13 2338.35 37.77 2011-04-30 14:00:10.000 120 33355.64 310.16 2338.41 37.77 2011-04-30 14:00:11.000 120 33355.57 310.14 2338.42 37.77 2011-04-30 14:00:12.000 120 33355.41 310.19 2338.36 37.77 2011-04-30 14:00:13.000 120 33355.37 310.20 2338.48 37.77 2011-04-30 14:00:14.000 120 33355.22 310.23 2338.51 37.77 2011-04-30 14:00:15.000 120 33355.09 310.25 2338.61 37.77 2011-04-30 14:00:16.000 120 33355.07 310.27 2338.50 37.77 2011-04-30 14:00:17.000 120 33355.00 310.31 2338.54 37.77 2011-04-30 14:00:18.000 120 33354.87 310.31 2338.73 37.77 2011-04-30 14:00:19.000 120 33354.68 310.35 2338.71 37.77 2011-04-30 14:00:20.000 120 33354.62 310.35 2338.74 37.77 2011-04-30 14:00:21.000 120 33354.52 310.38 2338.77 37.77 2011-04-30 14:00:22.000 120 33354.48 310.43 2338.80 37.77 2011-04-30 14:00:23.000 120 33354.44 310.41 2338.82 37.77 2011-04-30 14:00:24.000 120 33354.38 310.44 2338.91 37.77 2011-04-30 14:00:25.000 120 33354.24 310.46 2338.99 37.77 2011-04-30 14:00:26.000 120 33354.23 310.48 2339.00 37.77 2011-04-30 14:00:27.000 120 33354.10 310.58 2339.00 37.77 2011-04-30 14:00:28.000 120 33353.96 310.59 2339.15 37.77 2011-04-30 14:00:29.000 120 33353.98 310.59 2339.09 37.77 2011-04-30 14:00:30.000 120 33353.87 310.60 2339.22 37.77 2011-04-30 14:00:31.000 120 33353.76 310.66 2339.26 37.77 2011-04-30 14:00:32.000 120 33353.65 310.66 2339.14 37.77 2011-04-30 14:00:33.000 120 33353.64 310.66 2339.38 37.77 2011-04-30 14:00:34.000 120 33353.52 310.74 2339.39 37.77 2011-04-30 14:00:35.000 120 33353.43 310.71 2339.54 37.77 2011-04-30 14:00:36.000 120 33353.41 310.69 2339.54 37.77 2011-04-30 14:00:37.000 120 33353.29 310.75 2339.57 37.77 2011-04-30 14:00:38.000 120 33353.30 310.74 2339.62 37.77 2011-04-30 14:00:39.000 120 33353.30 310.72 2339.69 37.77 2011-04-30 14:00:40.000 120 33353.22 310.77 2339.74 37.77 2011-04-30 14:00:41.000 120 33353.27 310.76 2339.67 37.77 2011-04-30 14:00:42.000 120 33353.21 310.70 2339.84 37.77 2011-04-30 14:00:43.000 120 33353.12 310.68 2339.85 37.77 2011-04-30 14:00:44.000 120 33353.12 310.69 2339.87 37.77 2011-04-30 14:00:45.000 120 33353.08 310.67 2339.91 37.77 2011-04-30 14:00:46.000 120 33353.04 310.71 2339.99 37.77 2011-04-30 14:00:47.000 120 33353.04 310.74 2339.97 37.77 2011-04-30 14:00:48.000 120 33353.08 310.70 2340.00 37.77 2011-04-30 14:00:49.000 120 33352.85 310.71 2340.09 37.77 2011-04-30 14:00:50.000 120 33352.88 310.73 2340.12 37.77 2011-04-30 14:00:51.000 120 33352.77 310.77 2340.16 37.77 2011-04-30 14:00:52.000 120 33352.68 310.75 2340.18 37.77 2011-04-30 14:00:53.000 120 33352.73 310.72 2340.15 37.77 2011-04-30 14:00:54.000 120 33352.67 310.73 2340.24 37.77 2011-04-30 14:00:55.000 120 33352.60 310.75 2340.22 37.77 2011-04-30 14:00:56.000 120 33352.64 310.73 2340.27 37.77 2011-04-30 14:00:57.000 120 33352.58 310.71 2340.34 37.77 2011-04-30 14:00:58.000 120 33352.57 310.72 2340.39 37.77 2011-04-30 14:00:59.000 120 33352.57 310.73 2340.34 37.77 2011-04-30 14:01:00.000 120 33352.40 310.68 2340.41 37.77 2011-04-30 14:01:01.000 120 33352.50 310.68 2340.42 37.77 2011-04-30 14:01:02.000 120 33352.46 310.66 2340.43 37.77 2011-04-30 14:01:03.000 120 33352.46 310.67 2340.56 37.77 2011-04-30 14:01:04.000 120 33352.51 310.68 2340.54 37.77 2011-04-30 14:01:05.000 120 33352.58 310.72 2340.47 37.77 2011-04-30 14:01:06.000 120 33352.59 310.61 2340.57 37.77 2011-04-30 14:01:07.000 120 33352.45 310.64 2340.56 37.77 2011-04-30 14:01:08.000 120 33352.43 310.63 2340.61 37.77 2011-04-30 14:01:09.000 120 33352.49 310.64 2340.64 37.77 2011-04-30 14:01:10.000 120 33352.51 310.67 2340.68 37.77 2011-04-30 14:01:11.000 120 33352.46 310.66 2340.57 37.77 2011-04-30 14:01:12.000 120 33352.35 310.68 2340.65 37.77 2011-04-30 14:01:13.000 120 33352.56 310.67 2340.68 37.77 2011-04-30 14:01:14.000 120 33352.36 310.69 2340.65 37.77 2011-04-30 14:01:15.000 120 33352.36 310.67 2340.70 37.77 2011-04-30 14:01:16.000 120 33352.29 310.70 2340.71 37.77 2011-04-30 14:01:17.000 120 33352.38 310.66 2340.75 37.77 2011-04-30 14:01:18.000 120 33352.36 310.66 2340.62 37.77 2011-04-30 14:01:19.000 120 33352.22 310.72 2340.77 37.77 2011-04-30 14:01:20.000 120 33352.22 310.66 2340.81 37.77 2011-04-30 14:01:21.000 120 33352.30 310.67 2340.75 37.77 2011-04-30 14:01:22.000 120 33352.27 310.69 2340.75 37.77 2011-04-30 14:01:23.000 120 33352.32 310.69 2340.76 37.77 2011-04-30 14:01:24.000 120 33352.21 310.63 2340.86 37.77 2011-04-30 14:01:25.000 120 33352.37 310.63 2340.77 37.77 2011-04-30 14:01:26.000 120 33352.35 310.65 2340.79 37.77 2011-04-30 14:01:27.000 120 33352.34 310.63 2340.81 37.77 2011-04-30 14:01:28.000 120 33352.43 310.65 2340.89 37.77 2011-04-30 14:01:29.000 120 33352.37 310.65 2340.84 37.77 2011-04-30 14:01:30.000 120 33352.35 310.67 2340.80 37.77 2011-04-30 14:01:31.000 120 33352.44 310.68 2340.89 37.77 2011-04-30 14:01:32.000 120 33352.37 310.68 2340.89 37.77 2011-04-30 14:01:33.000 120 33352.41 310.69 2340.83 37.77 2011-04-30 14:01:34.000 120 33352.43 310.65 2340.83 37.77 2011-04-30 14:01:35.000 120 33352.40 310.65 2340.89 37.77 2011-04-30 14:01:36.000 120 33352.41 310.68 2340.81 37.77 2011-04-30 14:01:37.000 120 33352.48 310.68 2340.92 37.77 2011-04-30 14:01:38.000 120 33352.45 310.67 2340.90 37.77 2011-04-30 14:01:39.000 120 33352.41 310.75 2340.90 37.77 2011-04-30 14:01:40.000 120 33352.37 310.67 2340.90 37.77 2011-04-30 14:01:41.000 120 33352.33 310.69 2340.93 37.77 2011-04-30 14:01:42.000 120 33352.42 310.73 2340.87 37.77 2011-04-30 14:01:43.000 120 33352.43 310.74 2340.85 37.77 2011-04-30 14:01:44.000 120 33352.29 310.73 2340.92 37.77 2011-04-30 14:01:45.000 120 33352.32 310.71 2340.89 37.77 2011-04-30 14:01:46.000 120 33352.40 310.74 2340.98 37.77 2011-04-30 14:01:47.000 120 33352.30 310.75 2340.87 37.77 2011-04-30 14:01:48.000 120 33352.36 310.74 2340.89 37.77 2011-04-30 14:01:49.000 120 33352.36 310.76 2340.89 37.77 2011-04-30 14:01:50.000 120 33352.33 310.75 2340.93 37.77 2011-04-30 14:01:51.000 120 33352.42 310.78 2340.96 37.77 2011-04-30 14:01:52.000 120 33352.39 310.73 2340.93 37.77 2011-04-30 14:01:53.000 120 33352.45 310.73 2340.90 37.77 2011-04-30 14:01:54.000 120 33352.45 310.74 2340.93 37.77 2011-04-30 14:01:55.000 120 33352.40 310.73 2340.99 37.77 2011-04-30 14:01:56.000 120 33352.36 310.73 2340.96 37.77 2011-04-30 14:01:57.000 120 33352.51 310.73 2340.97 37.77 2011-04-30 14:01:58.000 120 33352.55 310.73 2340.93 37.77 2011-04-30 14:01:59.000 120 33352.61 310.72 2340.97 37.77 2011-04-30 14:02:00.000 120 33352.61 310.70 2340.95 37.77 2011-04-30 14:02:01.000 120 33352.66 310.72 2341.07 37.77 2011-04-30 14:02:02.000 120 33352.70 310.69 2341.05 37.77 2011-04-30 14:02:03.000 120 33352.68 310.63 2340.90 37.77 2011-04-30 14:02:04.000 120 33352.73 310.62 2341.04 37.77 2011-04-30 14:02:05.000 120 33352.79 310.58 2340.93 37.77 2011-04-30 14:02:06.000 120 33352.81 310.56 2340.91 37.77 2011-04-30 14:02:07.000 120 33352.86 310.54 2340.96 37.77 2011-04-30 14:02:08.000 120 33352.86 310.53 2340.91 37.77 2011-04-30 14:02:09.000 120 33352.88 310.51 2340.89 37.77 2011-04-30 14:02:10.000 120 33352.99 310.47 2340.90 37.77 2011-04-30 14:02:11.000 120 33352.96 310.50 2340.84 37.77 2011-04-30 14:02:12.000 120 33353.05 310.43 2340.99 37.77 2011-04-30 14:02:13.000 120 33353.04 310.41 2340.92 37.77 2011-04-30 14:02:14.000 120 33353.00 310.38 2340.87 37.77 2011-04-30 14:02:15.000 120 33353.02 310.38 2340.93 37.77 2011-04-30 14:02:16.000 120 33353.07 310.40 2340.84 37.77 2011-04-30 14:02:17.000 120 33352.98 310.37 2340.79 37.77 2011-04-30 14:02:18.000 120 33353.14 310.38 2340.90 37.77 2011-04-30 14:02:19.000 120 33353.04 310.33 2340.81 37.77 2011-04-30 14:02:20.000 120 33353.07 310.33 2340.84 37.77 2011-04-30 14:02:21.000 120 33353.07 310.39 2340.73 37.77 2011-04-30 14:02:22.000 120 33353.11 310.38 2340.82 37.77 2011-04-30 14:02:23.000 120 33353.04 310.39 2340.81 37.77 2011-04-30 14:02:24.000 120 33353.05 310.38 2340.84 37.77 2011-04-30 14:02:25.000 120 33353.05 310.36 2340.74 37.77 2011-04-30 14:02:26.000 120 33353.01 310.38 2340.66 37.77 2011-04-30 14:02:27.000 120 33353.06 310.44 2340.75 37.77 2011-04-30 14:02:28.000 120 33353.19 310.44 2340.84 37.77 2011-04-30 14:02:29.000 120 33353.15 310.46 2340.77 37.77 2011-04-30 14:02:30.000 120 33353.08 310.48 2340.71 37.77 2011-04-30 14:02:31.000 120 33353.12 310.40 2340.80 37.77 2011-04-30 14:02:32.000 120 33353.14 310.45 2340.74 37.77 2011-04-30 14:02:33.000 120 33353.13 310.43 2340.72 37.77 2011-04-30 14:02:34.000 120 33353.12 310.41 2340.75 37.77 2011-04-30 14:02:35.000 120 33353.14 310.44 2340.73 37.77 2011-04-30 14:02:36.000 120 33353.14 310.43 2340.68 37.77 2011-04-30 14:02:37.000 120 33353.15 310.40 2340.72 37.77 2011-04-30 14:02:38.000 120 33353.29 310.40 2340.77 37.77 2011-04-30 14:02:39.000 120 33353.23 310.42 2340.80 37.77 2011-04-30 14:02:40.000 120 33353.27 310.40 2340.68 37.77 2011-04-30 14:02:41.000 120 33353.27 310.37 2340.74 37.77 2011-04-30 14:02:42.000 120 33353.36 310.36 2340.69 37.77 2011-04-30 14:02:43.000 120 33353.30 310.37 2340.65 37.77 2011-04-30 14:02:44.000 120 33353.33 310.35 2340.64 37.77 2011-04-30 14:02:45.000 120 33353.33 310.31 2340.71 37.77 2011-04-30 14:02:46.000 120 33353.41 310.35 2340.69 37.77 2011-04-30 14:02:47.000 120 33353.38 310.32 2340.68 37.77 2011-04-30 14:02:48.000 120 33353.47 310.31 2340.66 37.77 2011-04-30 14:02:49.000 120 33353.54 310.30 2340.66 37.77 2011-04-30 14:02:50.000 120 33353.51 310.29 2340.62 37.77 2011-04-30 14:02:51.000 120 33353.39 310.33 2340.61 37.77 2011-04-30 14:02:52.000 120 33353.48 310.35 2340.56 37.77 2011-04-30 14:02:53.000 120 33353.41 310.33 2340.60 37.77 2011-04-30 14:02:54.000 120 33353.54 310.36 2340.54 37.77 2011-04-30 14:02:55.000 120 33353.50 310.34 2340.53 37.77 2011-04-30 14:02:56.000 120 33353.46 310.34 2340.61 37.77 2011-04-30 14:02:57.000 120 33353.51 310.37 2340.55 37.77 2011-04-30 14:02:58.000 120 33353.57 310.30 2340.54 37.77 2011-04-30 14:02:59.000 120 33353.53 310.34 2340.57 37.77 2011-04-30 14:03:00.000 120 33353.55 310.36 2340.55 37.77 2011-04-30 14:03:01.000 120 33353.49 310.30 2340.49 37.77 2011-04-30 14:03:02.000 120 33353.43 310.31 2340.56 37.77 2011-04-30 14:03:03.000 120 33353.59 310.33 2340.46 37.77 2011-04-30 14:03:04.000 120 33353.58 310.34 2340.50 37.77 2011-04-30 14:03:05.000 120 33353.57 310.35 2340.56 37.77 2011-04-30 14:03:06.000 120 33353.51 310.32 2340.53 37.77 2011-04-30 14:03:07.000 120 33353.56 310.31 2340.47 37.77 2011-04-30 14:03:08.000 120 33353.69 310.33 2340.46 37.77 2011-04-30 14:03:09.000 120 33353.63 310.33 2340.55 37.77 2011-04-30 14:03:10.000 120 33353.58 310.36 2340.47 37.77 2011-04-30 14:03:11.000 120 33353.54 310.37 2340.58 37.77 2011-04-30 14:03:12.000 120 33353.69 310.36 2340.50 37.77 2011-04-30 14:03:13.000 120 33353.57 310.35 2340.53 37.77 2011-04-30 14:03:14.000 120 33353.66 310.35 2340.48 37.77 2011-04-30 14:03:15.000 120 33353.67 310.35 2340.53 37.77 2011-04-30 14:03:16.000 120 33353.63 310.32 2340.46 37.77 2011-04-30 14:03:17.000 120 33353.75 310.36 2340.42 37.77 2011-04-30 14:03:18.000 120 33353.75 310.36 2340.39 37.77 2011-04-30 14:03:19.000 120 33353.73 310.35 2340.37 37.77 2011-04-30 14:03:20.000 120 33353.69 310.33 2340.32 37.77 2011-04-30 14:03:21.000 120 33353.78 310.39 2340.41 37.77 2011-04-30 14:03:22.000 120 33353.80 310.34 2340.45 37.77 2011-04-30 14:03:23.000 120 33353.76 310.36 2340.32 37.77 2011-04-30 14:03:24.000 120 33353.70 310.38 2340.42 37.77 2011-04-30 14:03:25.000 120 33353.75 310.39 2340.51 37.77 2011-04-30 14:03:26.000 120 33353.61 310.38 2340.50 37.77 2011-04-30 14:03:27.000 120 33353.77 310.38 2340.41 37.77 2011-04-30 14:03:28.000 120 33353.70 310.44 2340.37 37.77 2011-04-30 14:03:29.000 120 33353.73 310.38 2340.45 37.77 2011-04-30 14:03:30.000 120 33353.59 310.45 2340.40 37.77 2011-04-30 14:03:31.000 120 33353.63 310.46 2340.34 37.77 2011-04-30 14:03:32.000 120 33353.53 310.48 2340.36 37.77 2011-04-30 14:03:33.000 120 33353.54 310.44 2340.34 37.77 2011-04-30 14:03:34.000 120 33353.54 310.44 2340.36 37.77 2011-04-30 14:03:35.000 120 33353.49 310.46 2340.38 37.77 2011-04-30 14:03:36.000 120 33353.51 310.49 2340.37 37.77 2011-04-30 14:03:37.000 120 33353.51 310.54 2340.44 37.77 2011-04-30 14:03:38.000 120 33353.36 310.50 2340.43 37.77 2011-04-30 14:03:39.000 120 33353.41 310.55 2340.40 37.77 2011-04-30 14:03:40.000 120 33353.44 310.53 2340.47 37.77 2011-04-30 14:03:41.000 120 33353.32 310.50 2340.42 37.77 2011-04-30 14:03:42.000 120 33353.41 310.48 2340.46 37.77 2011-04-30 14:03:43.000 120 33353.39 310.49 2340.46 37.77 2011-04-30 14:03:44.000 120 33353.30 310.47 2340.41 37.77 2011-04-30 14:03:45.000 120 33353.36 310.47 2340.46 37.77 2011-04-30 14:03:46.000 120 33353.42 310.46 2340.55 37.77 2011-04-30 14:03:47.000 120 33353.32 310.43 2340.50 37.77 2011-04-30 14:03:48.000 120 33353.32 310.47 2340.49 37.77 2011-04-30 14:03:49.000 120 33353.38 310.43 2340.49 37.77 2011-04-30 14:03:50.000 120 33353.29 310.45 2340.51 37.77 2011-04-30 14:03:51.000 120 33353.32 310.44 2340.58 37.77 2011-04-30 14:03:52.000 120 33353.23 310.42 2340.57 37.77 2011-04-30 14:03:53.000 120 33353.11 310.41 2340.51 37.77 2011-04-30 14:03:54.000 120 33353.18 310.38 2340.65 37.77 2011-04-30 14:03:55.000 120 33353.20 310.39 2340.57 37.77 2011-04-30 14:03:56.000 120 33353.20 310.38 2340.59 37.77 2011-04-30 14:03:57.000 120 33353.27 310.42 2340.52 37.77 2011-04-30 14:03:58.000 120 33353.33 310.41 2340.53 37.77 2011-04-30 14:03:59.000 120 33353.21 310.39 2340.62 37.77 2011-04-30 14:04:00.000 120 33353.26 310.40 2340.59 37.77 2011-04-30 14:04:01.000 120 33353.38 310.38 2340.62 37.77 2011-04-30 14:04:02.000 120 33353.30 310.39 2340.61 37.77 2011-04-30 14:04:03.000 120 33353.39 310.41 2340.64 37.77 2011-04-30 14:04:04.000 120 33353.32 310.35 2340.74 37.77 2011-04-30 14:04:05.000 120 33353.27 310.37 2340.71 37.77 2011-04-30 14:04:06.000 120 33353.47 310.36 2340.69 37.77 2011-04-30 14:04:07.000 120 33353.30 310.36 2340.66 37.77 2011-04-30 14:04:08.000 120 33353.41 310.34 2340.64 37.77 2011-04-30 14:04:09.000 120 33353.48 310.35 2340.66 37.77 2011-04-30 14:04:10.000 120 33353.43 310.33 2340.55 37.77 2011-04-30 14:04:11.000 120 33353.35 310.30 2340.53 37.77 2011-04-30 14:04:12.000 120 33353.48 310.25 2340.55 37.77 2011-04-30 14:04:13.000 120 33353.36 310.25 2340.66 37.77 2011-04-30 14:04:14.000 120 33353.40 310.27 2340.61 37.77 2011-04-30 14:04:15.000 120 33353.47 310.28 2340.53 37.77 2011-04-30 14:04:16.000 120 33353.39 310.27 2340.59 37.77 2011-04-30 14:04:17.000 120 33353.43 310.22 2340.59 37.77 2011-04-30 14:04:18.000 120 33353.52 310.31 2340.63 37.77 2011-04-30 14:04:19.000 120 33353.42 310.26 2340.64 37.77 2011-04-30 14:04:20.000 120 33353.43 310.24 2340.56 37.77 2011-04-30 14:04:21.000 120 33353.46 310.29 2340.59 37.77 2011-04-30 14:04:22.000 120 33353.38 310.24 2340.53 37.77 2011-04-30 14:04:23.000 120 33353.42 310.22 2340.65 37.77 2011-04-30 14:04:24.000 120 33353.45 310.28 2340.47 37.77 2011-04-30 14:04:25.000 120 33353.38 310.29 2340.49 37.77 2011-04-30 14:04:26.000 120 33353.43 310.27 2340.45 37.77 2011-04-30 14:04:27.000 120 33353.48 310.27 2340.52 37.77 2011-04-30 14:04:28.000 120 33353.55 310.28 2340.61 37.77 2011-04-30 14:04:29.000 120 33353.49 310.31 2340.60 37.77 2011-04-30 14:04:30.000 120 33353.31 310.32 2340.54 37.77 2011-04-30 14:04:31.000 120 33353.54 310.36 2340.53 37.77 2011-04-30 14:04:32.000 120 33353.42 310.37 2340.53 37.77 2011-04-30 14:04:33.000 120 33353.49 310.37 2340.49 37.77 2011-04-30 14:04:34.000 120 33353.47 310.35 2340.50 37.77 2011-04-30 14:04:35.000 120 33353.41 310.36 2340.52 37.77 2011-04-30 14:04:36.000 120 33353.38 310.41 2340.59 37.77 2011-04-30 14:04:37.000 120 33353.37 310.41 2340.49 37.77 2011-04-30 14:04:38.000 120 33353.38 310.43 2340.52 37.77 2011-04-30 14:04:39.000 120 33353.35 310.42 2340.40 37.77 2011-04-30 14:04:40.000 120 33353.30 310.44 2340.50 37.77 2011-04-30 14:04:41.000 120 33353.25 310.46 2340.42 37.77 2011-04-30 14:04:42.000 120 33353.21 310.46 2340.52 37.77 2011-04-30 14:04:43.000 120 33353.25 310.50 2340.44 37.77 2011-04-30 14:04:44.000 120 33353.15 310.45 2340.46 37.77 2011-04-30 14:04:45.000 120 33353.18 310.47 2340.50 37.77 2011-04-30 14:04:46.000 120 33353.01 310.48 2340.47 37.77 2011-04-30 14:04:47.000 120 33353.02 310.48 2340.47 37.77 2011-04-30 14:04:48.000 120 33353.20 310.47 2340.47 37.77 2011-04-30 14:04:49.000 120 33353.00 310.47 2340.61 37.77 2011-04-30 14:04:50.000 120 33353.08 310.49 2340.57 37.77 2011-04-30 14:04:51.000 120 33353.08 310.50 2340.50 37.77 2011-04-30 14:04:52.000 120 33353.11 310.53 2340.53 37.77 2011-04-30 14:04:53.000 120 33353.07 310.53 2340.60 37.77 2011-04-30 14:04:54.000 120 33353.02 310.57 2340.62 37.77 2011-04-30 14:04:55.000 120 33353.07 310.54 2340.65 37.77 2011-04-30 14:04:56.000 120 33352.96 310.56 2340.62 37.77 2011-04-30 14:04:57.000 120 33353.01 310.55 2340.61 37.77 2011-04-30 14:04:58.000 120 33353.03 310.59 2340.62 37.77 2011-04-30 14:04:59.000 120 33352.95 310.58 2340.59 37.77 2011-04-30 14:05:00.000 120 33352.93 310.58 2340.70 37.77 2011-04-30 14:05:01.000 120 33352.80 310.59 2340.65 37.77 2011-04-30 14:05:02.000 120 33352.87 310.55 2340.63 37.77 2011-04-30 14:05:03.000 120 33352.88 310.60 2340.74 37.77 2011-04-30 14:05:04.000 120 33352.77 310.60 2340.58 37.77 2011-04-30 14:05:05.000 120 33352.80 310.58 2340.68 37.77 2011-04-30 14:05:06.000 120 33352.88 310.60 2340.64 37.77 2011-04-30 14:05:07.000 120 33352.88 310.58 2340.81 37.77 2011-04-30 14:05:08.000 120 33352.76 310.57 2340.72 37.77 2011-04-30 14:05:09.000 120 33352.89 310.62 2340.74 37.77 2011-04-30 14:05:10.000 120 33352.85 310.63 2340.77 37.77 2011-04-30 14:05:11.000 120 33352.79 310.59 2340.70 37.77 2011-04-30 14:05:12.000 120 33352.83 310.64 2340.68 37.77 2011-04-30 14:05:13.000 120 33352.88 310.61 2340.79 37.77 2011-04-30 14:05:14.000 120 33352.73 310.60 2340.72 37.77 2011-04-30 14:05:15.000 120 33352.77 310.64 2340.77 37.77 2011-04-30 14:05:16.000 120 33352.74 310.59 2340.80 37.77 2011-04-30 14:05:17.000 120 33352.70 310.62 2340.65 37.77 2011-04-30 14:05:18.000 120 33352.71 310.62 2340.73 37.77 2011-04-30 14:05:19.000 120 33352.61 310.59 2340.84 37.77 2011-04-30 14:05:20.000 120 33352.60 310.57 2340.90 37.77 2011-04-30 14:05:21.000 120 33352.52 310.64 2340.87 37.77 2011-04-30 14:05:22.000 120 33352.55 310.61 2340.78 37.77 2011-04-30 14:05:23.000 120 33352.63 310.63 2340.79 37.77 2011-04-30 14:05:24.000 120 33352.62 310.61 2340.84 37.77 2011-04-30 14:05:25.000 120 33352.62 310.60 2340.87 37.77 2011-04-30 14:05:26.000 120 33352.55 310.62 2340.86 37.77 2011-04-30 14:05:27.000 120 33352.47 310.70 2340.74 37.77 2011-04-30 14:05:28.000 120 33352.55 310.64 2340.86 37.77 2011-04-30 14:05:29.000 120 33352.55 310.62 2340.92 37.77 2011-04-30 14:05:30.000 120 33352.49 310.68 2340.96 37.77 2011-04-30 14:05:31.000 120 33352.52 310.67 2340.86 37.77 2011-04-30 14:05:32.000 120 33352.47 310.64 2340.93 37.77 2011-04-30 14:05:33.000 120 33352.51 310.68 2340.94 37.77 2011-04-30 14:05:34.000 120 33352.52 310.66 2340.86 37.77 2011-04-30 14:05:35.000 120 33352.57 310.64 2340.93 37.77 2011-04-30 14:05:36.000 120 33352.57 310.60 2340.88 37.77 2011-04-30 14:05:37.000 120 33352.65 310.61 2340.91 37.77 2011-04-30 14:05:38.000 120 33352.62 310.58 2340.89 37.77 2011-04-30 14:05:39.000 120 33352.64 310.52 2340.92 37.77 2011-04-30 14:05:40.000 120 33352.70 310.50 2340.82 37.77 2011-04-30 14:05:41.000 120 33352.76 310.45 2341.05 37.77 2011-04-30 14:05:42.000 120 33352.70 310.43 2340.97 37.77 2011-04-30 14:05:43.000 120 33352.79 310.42 2340.95 37.77 2011-04-30 14:05:44.000 120 33352.79 310.40 2340.93 37.77 2011-04-30 14:05:45.000 120 33352.87 310.39 2340.87 37.77 2011-04-30 14:05:46.000 120 33352.81 310.34 2340.87 37.77 2011-04-30 14:05:47.000 120 33352.86 310.25 2340.84 37.77 2011-04-30 14:05:48.000 120 33352.86 310.27 2340.75 37.77 2011-04-30 14:05:49.000 120 33352.95 310.25 2340.95 37.77 2011-04-30 14:05:50.000 120 33352.85 310.25 2340.85 37.77 2011-04-30 14:05:51.000 120 33352.89 310.19 2340.78 37.77 2011-04-30 14:05:52.000 120 33352.96 310.18 2340.79 37.77 2011-04-30 14:05:53.000 120 33352.86 310.15 2340.84 37.77 2011-04-30 14:05:54.000 120 33352.87 310.15 2340.87 37.77 2011-04-30 14:05:55.000 120 33352.93 310.09 2340.79 37.77 2011-04-30 14:05:56.000 120 33352.95 310.08 2340.70 37.77 2011-04-30 14:05:57.000 120 33352.97 310.05 2340.81 37.77 2011-04-30 14:05:58.000 120 33353.01 310.10 2340.74 37.77 2011-04-30 14:05:59.000 120 33352.96 310.06 2340.67 37.77 2011-04-30 14:06:00.000 120 33353.11 310.00 2340.89 37.77 2011-04-30 14:06:01.000 120 33353.08 310.04 2340.78 37.77 2011-04-30 14:06:02.000 120 33353.18 310.01 2340.83 37.77 2011-04-30 14:06:03.000 120 33353.18 309.96 2340.81 37.77 2011-04-30 14:06:04.000 120 33353.25 309.96 2340.68 37.77 2011-04-30 14:06:05.000 120 33353.27 309.95 2340.69 37.77 2011-04-30 14:06:06.000 120 33353.50 309.90 2340.70 37.77 2011-04-30 14:06:07.000 120 33353.39 309.87 2340.71 37.77 2011-04-30 14:06:08.000 120 33353.48 309.87 2340.78 37.77 2011-04-30 14:06:09.000 120 33353.52 309.88 2340.80 37.77 2011-04-30 14:06:10.000 120 33353.56 309.83 2340.66 37.77 2011-04-30 14:06:11.000 120 33353.50 309.82 2340.72 37.77 2011-04-30 14:06:12.000 120 33353.60 309.82 2340.68 37.77 2011-04-30 14:06:13.000 120 33353.69 309.76 2340.55 37.77 2011-04-30 14:06:14.000 120 33353.61 309.74 2340.50 37.77 2011-04-30 14:06:15.000 120 33353.70 309.74 2340.53 37.77 2011-04-30 14:06:16.000 120 33353.73 309.70 2340.55 37.77 2011-04-30 14:06:17.000 120 33353.75 309.69 2340.50 37.77 2011-04-30 14:06:18.000 120 33353.77 309.69 2340.57 37.77 2011-04-30 14:06:19.000 120 33353.81 309.66 2340.51 37.77 2011-04-30 14:06:20.000 120 33353.78 309.62 2340.49 37.77 2011-04-30 14:06:21.000 120 33353.82 309.63 2340.50 37.77 2011-04-30 14:06:22.000 120 33353.82 309.60 2340.41 37.77 2011-04-30 14:06:23.000 120 33353.79 309.65 2340.34 37.77 2011-04-30 14:06:24.000 120 33353.94 309.61 2340.32 37.77 2011-04-30 14:06:25.000 120 33353.85 309.66 2340.31 37.77 2011-04-30 14:06:26.000 120 33353.79 309.65 2340.29 37.77 2011-04-30 14:06:27.000 120 33353.85 309.63 2340.31 37.77 2011-04-30 14:06:28.000 120 33353.95 309.69 2340.23 37.77 2011-04-30 14:06:29.000 120 33353.95 309.69 2340.26 37.77 2011-04-30 14:06:30.000 120 33353.95 309.69 2340.30 37.77 2011-04-30 14:06:31.000 120 33354.07 309.71 2340.23 37.77 2011-04-30 14:06:32.000 120 33354.08 309.69 2340.27 37.77 2011-04-30 14:06:33.000 120 33354.11 309.70 2340.26 37.77 2011-04-30 14:06:34.000 120 33354.22 309.70 2340.17 37.77 2011-04-30 14:06:35.000 120 33354.19 309.65 2340.16 37.77 2011-04-30 14:06:36.000 120 33354.35 309.65 2340.18 37.77 2011-04-30 14:06:37.000 120 33354.31 309.68 2340.09 37.77 2011-04-30 14:06:38.000 120 33354.26 309.63 2340.15 37.77 2011-04-30 14:06:39.000 120 33354.38 309.62 2340.13 37.77 2011-04-30 14:06:40.000 120 33354.29 309.60 2340.11 37.77 2011-04-30 14:06:41.000 120 33354.29 309.57 2340.03 37.77 2011-04-30 14:06:42.000 120 33354.35 309.60 2340.10 37.77 2011-04-30 14:06:43.000 120 33354.34 309.57 2340.05 37.77 2011-04-30 14:06:44.000 120 33354.41 309.54 2339.99 37.77 2011-04-30 14:06:45.000 120 33354.30 309.53 2339.97 37.77 2011-04-30 14:06:46.000 120 33354.28 309.51 2340.02 37.77 2011-04-30 14:06:47.000 120 33354.29 309.52 2340.12 37.77 2011-04-30 14:06:48.000 120 33354.28 309.50 2339.95 37.77 2011-04-30 14:06:49.000 120 33354.25 309.52 2339.99 37.77 2011-04-30 14:06:50.000 120 33354.13 309.54 2339.88 37.77 2011-04-30 14:06:51.000 120 33354.15 309.54 2339.90 37.77 2011-04-30 14:06:52.000 120 33354.04 309.55 2339.92 37.77 2011-04-30 14:06:53.000 120 33354.05 309.59 2339.95 37.77 2011-04-30 14:06:54.000 120 33353.95 309.57 2339.95 37.77 2011-04-30 14:06:55.000 120 33353.96 309.66 2339.88 37.77 2011-04-30 14:06:56.000 120 33353.93 309.66 2339.99 37.77 2011-04-30 14:06:57.000 120 33353.91 309.68 2340.00 37.77 2011-04-30 14:06:58.000 120 33353.81 309.70 2339.96 37.77 2011-04-30 14:06:59.000 120 33353.85 309.73 2339.93 37.77 2011-04-30 14:07:00.000 120 33353.73 309.73 2339.99 37.77 2011-04-30 14:07:01.000 120 33353.66 309.70 2340.04 37.77 2011-04-30 14:07:02.000 120 33353.64 309.70 2340.05 37.77 2011-04-30 14:07:03.000 120 33353.59 309.72 2340.08 37.77 2011-04-30 14:07:04.000 120 33353.62 309.76 2340.11 37.77 2011-04-30 14:07:05.000 120 33353.53 309.77 2340.17 37.77 2011-04-30 14:07:06.000 120 33353.51 309.76 2340.14 37.77 2011-04-30 14:07:07.000 120 33353.39 309.76 2340.13 37.77 2011-04-30 14:07:08.000 120 33353.46 309.78 2340.09 37.77 2011-04-30 14:07:09.000 120 33353.35 309.82 2340.11 37.77 2011-04-30 14:07:10.000 120 33353.31 309.87 2340.21 37.77 2011-04-30 14:07:11.000 120 33353.25 309.84 2340.16 37.77 2011-04-30 14:07:12.000 120 33353.23 309.88 2340.21 37.77 2011-04-30 14:07:13.000 120 33353.27 309.85 2340.28 37.77 2011-04-30 14:07:14.000 120 33353.20 309.90 2340.27 37.77 2011-04-30 14:07:15.000 120 33353.18 309.90 2340.25 37.77 2011-04-30 14:07:16.000 120 33353.10 309.89 2340.18 37.77 2011-04-30 14:07:17.000 120 33353.00 309.92 2340.31 37.77 2011-04-30 14:07:18.000 120 33352.86 309.90 2340.31 37.77 2011-04-30 14:07:19.000 120 33353.02 309.96 2340.34 37.77 2011-04-30 14:07:20.000 120 33352.80 309.94 2340.39 37.77 2011-04-30 14:07:21.000 120 33352.85 309.93 2340.39 37.77 2011-04-30 14:07:22.000 120 33352.84 310.01 2340.42 37.77 2011-04-30 14:07:23.000 120 33352.68 310.05 2340.48 37.77 2011-04-30 14:07:24.000 120 33352.76 310.05 2340.46 37.77 2011-04-30 14:07:25.000 120 33352.83 310.04 2340.50 37.77 2011-04-30 14:07:26.000 120 33352.64 310.07 2340.47 37.77 2011-04-30 14:07:27.000 120 33352.71 310.05 2340.46 37.77 2011-04-30 14:07:28.000 120 33352.73 310.09 2340.56 37.77 2011-04-30 14:07:29.000 120 33352.73 310.09 2340.65 37.77 2011-04-30 14:07:30.000 120 33352.66 310.09 2340.59 37.77 2011-04-30 14:07:31.000 120 33352.70 310.08 2340.65 37.77 2011-04-30 14:07:32.000 120 33352.65 310.08 2340.66 37.77 2011-04-30 14:07:33.000 120 33352.67 310.04 2340.57 37.77 2011-04-30 14:07:34.000 120 33352.67 310.09 2340.68 37.77 2011-04-30 14:07:35.000 120 33352.71 310.09 2340.67 37.77 2011-04-30 14:07:36.000 120 33352.58 310.07 2340.68 37.77 2011-04-30 14:07:37.000 120 33352.69 310.09 2340.67 37.77 2011-04-30 14:07:38.000 120 33352.57 310.08 2340.65 37.77 2011-04-30 14:07:39.000 120 33352.58 310.08 2340.66 37.77 2011-04-30 14:07:40.000 120 33352.60 310.14 2340.72 37.77 2011-04-30 14:07:41.000 120 33352.58 310.14 2340.64 37.77 2011-04-30 14:07:42.000 120 33352.54 310.15 2340.74 37.77 2011-04-30 14:07:43.000 120 33352.51 310.18 2340.77 37.77 2011-04-30 14:07:44.000 120 33352.44 310.18 2340.75 37.77 2011-04-30 14:07:45.000 120 33352.47 310.16 2340.78 37.77 2011-04-30 14:07:46.000 120 33352.51 310.25 2340.86 37.77 2011-04-30 14:07:47.000 120 33352.52 310.24 2340.86 37.77 2011-04-30 14:07:48.000 120 33352.40 310.26 2340.81 37.77 2011-04-30 14:07:49.000 120 33352.49 310.26 2340.81 37.77 2011-04-30 14:07:50.000 120 33352.58 310.24 2340.86 37.77 2011-04-30 14:07:51.000 120 33352.48 310.24 2340.89 37.77 2011-04-30 14:07:52.000 120 33352.52 310.21 2340.95 37.77 2011-04-30 14:07:53.000 120 33352.63 310.15 2340.97 37.77 2011-04-30 14:07:54.000 120 33352.73 310.17 2340.96 37.77 2011-04-30 14:07:55.000 120 33352.60 310.11 2340.91 37.77 2011-04-30 14:07:56.000 120 33352.73 310.11 2341.01 37.77 2011-04-30 14:07:57.000 120 33352.69 310.15 2340.97 37.77 2011-04-30 14:07:58.000 120 33352.72 310.10 2340.99 37.77 2011-04-30 14:07:59.000 120 33352.80 310.10 2341.01 37.77 2011-04-30 14:08:00.000 120 33352.77 310.07 2340.94 37.77 2011-04-30 14:08:01.000 120 33352.66 310.05 2341.03 37.77 2011-04-30 14:08:02.000 120 33352.78 310.08 2340.93 37.77 2011-04-30 14:08:03.000 120 33352.73 310.02 2341.01 37.77 2011-04-30 14:08:04.000 120 33352.79 310.01 2341.06 37.77 2011-04-30 14:08:05.000 120 33352.79 310.04 2341.05 37.77 2011-04-30 14:08:06.000 120 33352.87 309.99 2340.90 37.77 2011-04-30 14:08:07.000 120 33352.90 309.94 2341.00 37.77 2011-04-30 14:08:08.000 120 33352.93 309.93 2341.02 37.77 2011-04-30 14:08:09.000 120 33352.96 309.90 2340.93 37.77 2011-04-30 14:08:10.000 120 33352.99 309.84 2340.83 37.77 2011-04-30 14:08:11.000 120 33353.05 309.72 2340.91 37.77 2011-04-30 14:08:12.000 120 33353.08 309.78 2340.82 37.77 2011-04-30 14:08:13.000 120 33353.18 309.71 2340.92 37.77 2011-04-30 14:08:14.000 120 33353.16 309.64 2340.79 37.77 2011-04-30 14:08:15.000 120 33353.17 309.62 2340.76 37.77 2011-04-30 14:08:16.000 120 33353.31 309.58 2340.75 37.77 2011-04-30 14:08:17.000 120 33353.35 309.56 2340.89 37.77 2011-04-30 14:08:18.000 120 33353.38 309.49 2340.78 37.77 2011-04-30 14:08:19.000 120 33353.50 309.45 2340.80 37.77 2011-04-30 14:08:20.000 120 33353.57 309.41 2340.77 37.77 2011-04-30 14:08:21.000 120 33353.53 309.38 2340.78 37.77 2011-04-30 14:08:22.000 120 33353.63 309.41 2340.77 37.77 2011-04-30 14:08:23.000 120 33353.70 309.37 2340.68 37.77 2011-04-30 14:08:24.000 120 33353.66 309.37 2340.68 37.77 2011-04-30 14:08:25.000 120 33353.63 309.36 2340.67 37.77 2011-04-30 14:08:26.000 120 33353.79 309.34 2340.64 37.77 2011-04-30 14:08:27.000 120 33353.69 309.33 2340.60 37.77 2011-04-30 14:08:28.000 120 33353.78 309.32 2340.59 37.77 2011-04-30 14:08:29.000 120 33353.81 309.29 2340.61 37.77 2011-04-30 14:08:30.000 120 33353.77 309.25 2340.50 37.77 2011-04-30 14:08:31.000 120 33353.95 309.24 2340.46 37.77 2011-04-30 14:08:32.000 120 33353.91 309.21 2340.50 37.77 2011-04-30 14:08:33.000 120 33353.88 309.20 2340.44 37.77 2011-04-30 14:08:34.000 120 33353.85 309.18 2340.32 37.77 2011-04-30 14:08:35.000 120 33353.97 309.24 2340.47 37.77 2011-04-30 14:08:36.000 120 33353.86 309.22 2340.47 37.77 2011-04-30 14:08:37.000 120 33353.95 309.21 2340.34 37.77 2011-04-30 14:08:38.000 120 33353.87 309.22 2340.32 37.77 2011-04-30 14:08:39.000 120 33353.94 309.20 2340.26 37.77 2011-04-30 14:08:40.000 120 33353.91 309.26 2340.39 37.77 2011-04-30 14:08:41.000 120 33353.94 309.27 2340.36 37.77 2011-04-30 14:08:42.000 120 33353.88 309.29 2340.28 37.77 2011-04-30 14:08:43.000 120 33353.92 309.31 2340.31 37.77 2011-04-30 14:08:44.000 120 33353.91 309.28 2340.35 37.77 2011-04-30 14:08:45.000 120 33353.82 309.32 2340.34 37.77 2011-04-30 14:08:46.000 120 33353.81 309.40 2340.30 37.77 2011-04-30 14:08:47.000 120 33353.92 309.42 2340.22 37.77 2011-04-30 14:08:48.000 120 33353.82 309.44 2340.35 37.77 2011-04-30 14:08:49.000 120 33353.83 309.49 2340.36 37.77 2011-04-30 14:08:50.000 120 33353.85 309.50 2340.27 37.77 2011-04-30 14:08:51.000 120 33353.77 309.51 2340.21 37.77 2011-04-30 14:08:52.000 120 33353.73 309.60 2340.36 37.77 2011-04-30 14:08:53.000 120 33353.68 309.55 2340.37 37.77 2011-04-30 14:08:54.000 120 33353.58 309.58 2340.35 37.77 2011-04-30 14:08:55.000 120 33353.70 309.57 2340.37 37.77 2011-04-30 14:08:56.000 120 33353.54 309.60 2340.41 37.77 2011-04-30 14:08:57.000 120 33353.62 309.63 2340.36 37.77 2011-04-30 14:08:58.000 120 33353.66 309.62 2340.36 37.77 2011-04-30 14:08:59.000 120 33353.60 309.60 2340.48 37.77 2011-04-30 14:09:00.000 120 33353.71 309.64 2340.48 37.77 2011-04-30 14:09:01.000 120 33353.71 309.62 2340.38 37.77 2011-04-30 14:09:02.000 120 33353.67 309.63 2340.40 37.77 2011-04-30 14:09:03.000 120 33353.71 309.61 2340.40 37.77 2011-04-30 14:09:04.000 120 33353.71 309.61 2340.46 37.77 2011-04-30 14:09:05.000 120 33353.77 309.59 2340.49 37.77 2011-04-30 14:09:06.000 120 33353.85 309.58 2340.50 37.77 2011-04-30 14:09:07.000 120 33353.85 309.56 2340.57 37.77 2011-04-30 14:09:08.000 120 33353.81 309.54 2340.52 37.77 2011-04-30 14:09:09.000 120 33353.89 309.53 2340.56 37.77 2011-04-30 14:09:10.000 120 33353.91 309.52 2340.57 37.77 2011-04-30 14:09:11.000 120 33354.02 309.48 2340.52 37.77 2011-04-30 14:09:12.000 120 33354.06 309.47 2340.47 37.77 2011-04-30 14:09:13.000 120 33354.11 309.47 2340.64 37.77 2011-04-30 14:09:14.000 120 33354.19 309.40 2340.53 37.77 2011-04-30 14:09:15.000 120 33354.19 309.35 2340.51 37.77 2011-04-30 14:09:16.000 120 33354.38 309.33 2340.57 37.77 2011-04-30 14:09:17.000 120 33354.44 309.27 2340.52 37.77 2011-04-30 14:09:18.000 120 33354.44 309.26 2340.53 37.77 2011-04-30 14:09:19.000 120 33354.60 309.18 2340.60 37.77 2011-04-30 14:09:20.000 120 33354.72 309.06 2340.52 37.77 2011-04-30 14:09:21.000 120 33354.71 309.06 2340.50 37.77 2011-04-30 14:09:22.000 120 33354.82 308.95 2340.44 37.77 2011-04-30 14:09:23.000 120 33354.85 308.92 2340.42 37.77 2011-04-30 14:09:24.000 120 33354.93 308.87 2340.45 37.77 2011-04-30 14:09:25.000 120 33355.05 308.81 2340.44 37.77 2011-04-30 14:09:26.000 120 33355.16 308.74 2340.44 37.77 2011-04-30 14:09:27.000 120 33355.24 308.70 2340.41 37.77 2011-04-30 14:09:28.000 120 33355.34 308.61 2340.32 37.77 2011-04-30 14:09:29.000 120 33355.39 308.55 2340.31 37.77 2011-04-30 14:09:30.000 120 33355.34 308.51 2340.20 37.77 2011-04-30 14:09:31.000 120 33355.53 308.50 2340.25 37.77 2011-04-30 14:09:32.000 120 33355.42 308.39 2340.19 37.77 2011-04-30 14:09:33.000 120 33355.46 308.42 2340.10 37.77 2011-04-30 14:09:34.000 120 33355.62 308.43 2340.11 37.77 2011-04-30 14:09:35.000 120 33355.62 308.38 2340.01 37.77 2011-04-30 14:09:36.000 120 33355.61 308.36 2339.99 37.77 2011-04-30 14:09:37.000 120 33355.57 308.39 2339.94 37.77 2011-04-30 14:09:38.000 120 33355.62 308.38 2339.96 37.77 2011-04-30 14:09:39.000 120 33355.47 308.38 2339.88 37.77 2011-04-30 14:09:40.000 120 33355.56 308.41 2339.88 37.77 2011-04-30 14:09:41.000 120 33355.51 308.46 2339.88 37.77 2011-04-30 14:09:42.000 120 33355.47 308.47 2339.88 37.77 2011-04-30 14:09:43.000 120 33355.40 308.50 2339.78 37.77 2011-04-30 14:09:44.000 120 33355.33 308.53 2339.72 37.77 2011-04-30 14:09:45.000 120 33355.35 308.55 2339.74 37.77 2011-04-30 14:09:46.000 120 33355.35 308.58 2339.71 37.77 2011-04-30 14:09:47.000 120 33355.24 308.59 2339.75 37.77 2011-04-30 14:09:48.000 120 33355.21 308.57 2339.71 37.77 2011-04-30 14:09:49.000 120 33355.10 308.61 2339.79 37.77 2011-04-30 14:09:50.000 120 33355.08 308.61 2339.80 37.77 2011-04-30 14:09:51.000 120 33355.10 308.61 2339.73 37.77 2011-04-30 14:09:52.000 120 33355.03 308.62 2339.72 37.77 2011-04-30 14:09:53.000 120 33354.96 308.68 2339.73 37.77 2011-04-30 14:09:54.000 120 33354.94 308.68 2339.76 37.77 2011-04-30 14:09:55.000 120 33354.91 308.73 2339.70 37.77 2011-04-30 14:09:56.000 120 33354.84 308.70 2339.79 37.77 2011-04-30 14:09:57.000 120 33354.81 308.70 2339.80 37.77 2011-04-30 14:09:58.000 120 33354.81 308.74 2339.76 37.77 2011-04-30 14:09:59.000 120 33354.72 308.76 2339.81 37.77 2011-04-30 14:10:00.000 120 33354.72 308.76 2339.76 37.77 2011-04-30 14:10:01.000 120 33354.66 308.83 2339.83 37.77 2011-04-30 14:10:02.000 120 33354.72 308.90 2339.88 37.77 2011-04-30 14:10:03.000 120 33354.76 308.90 2339.86 37.77 2011-04-30 14:10:04.000 120 33354.61 308.90 2339.84 37.77 2011-04-30 14:10:05.000 120 33354.60 308.95 2339.83 37.77 2011-04-30 14:10:06.000 120 33354.54 308.93 2339.85 37.77 2011-04-30 14:10:07.000 120 33354.64 308.98 2339.98 37.77 2011-04-30 14:10:08.000 120 33354.43 309.05 2339.82 37.77 2011-04-30 14:10:09.000 120 33354.50 309.00 2339.85 37.77 2011-04-30 14:10:10.000 120 33354.55 308.99 2339.96 37.77 2011-04-30 14:10:11.000 120 33354.57 308.97 2340.01 37.77 2011-04-30 14:10:12.000 120 33354.44 308.98 2339.94 37.77 2011-04-30 14:10:13.000 120 33354.56 309.02 2339.96 37.77 2011-04-30 14:10:14.000 120 33354.54 308.99 2340.11 37.77 2011-04-30 14:10:15.000 120 33354.56 309.00 2340.01 37.77 2011-04-30 14:10:16.000 120 33354.55 308.98 2340.03 37.77 2011-04-30 14:10:17.000 120 33354.57 308.96 2340.06 37.77 2011-04-30 14:10:18.000 120 33354.53 308.96 2339.99 37.77 2011-04-30 14:10:19.000 120 33354.54 308.99 2340.07 37.77 2011-04-30 14:10:20.000 120 33354.55 308.92 2340.09 37.77 2011-04-30 14:10:21.000 120 33354.51 308.91 2340.07 37.77 2011-04-30 14:10:22.000 120 33354.67 308.91 2340.05 37.77 2011-04-30 14:10:23.000 120 33354.66 308.90 2340.09 37.77 2011-04-30 14:10:24.000 120 33354.65 308.82 2340.05 37.77 2011-04-30 14:10:25.000 120 33354.68 308.84 2340.13 37.77 2011-04-30 14:10:26.000 120 33354.72 308.83 2340.06 37.77 2011-04-30 14:10:27.000 120 33354.68 308.81 2340.07 37.77 2011-04-30 14:10:28.000 120 33354.75 308.85 2340.16 37.77 2011-04-30 14:10:29.000 120 33354.83 308.81 2340.18 37.77 2011-04-30 14:10:30.000 120 33354.87 308.77 2340.04 37.77 2011-04-30 14:10:31.000 120 33354.77 308.73 2340.13 37.77 2011-04-30 14:10:32.000 120 33354.89 308.76 2340.04 37.77 2011-04-30 14:10:33.000 120 33354.91 308.76 2340.09 37.77 2011-04-30 14:10:34.000 120 33354.98 308.81 2340.05 37.77 2011-04-30 14:10:35.000 120 33355.04 308.72 2339.94 37.77 2011-04-30 14:10:36.000 120 33355.05 308.67 2339.94 37.77 2011-04-30 14:10:37.000 120 33355.13 308.68 2340.06 37.77 2011-04-30 14:10:38.000 120 33355.13 308.68 2340.06 37.77 2011-04-30 14:10:39.000 120 33355.19 308.71 2340.01 37.77 2011-04-30 14:10:40.000 120 33355.24 308.69 2339.98 37.77 2011-04-30 14:10:41.000 120 33355.32 308.60 2339.98 37.77 2011-04-30 14:10:42.000 120 33355.32 308.58 2339.94 37.77 2011-04-30 14:10:43.000 120 33355.32 308.64 2339.91 37.77 2011-04-30 14:10:44.000 120 33355.41 308.56 2339.98 37.77 2011-04-30 14:10:45.000 120 33355.47 308.56 2339.88 37.77 2011-04-30 14:10:46.000 120 33355.43 308.55 2339.91 37.77 2011-04-30 14:10:47.000 120 33355.49 308.59 2339.90 37.77 2011-04-30 14:10:48.000 120 33355.37 308.62 2339.90 37.77 2011-04-30 14:10:49.000 120 33355.47 308.55 2339.88 37.77 2011-04-30 14:10:50.000 120 33355.42 308.58 2339.88 37.77 2011-04-30 14:10:51.000 120 33355.38 308.58 2339.84 37.77 2011-04-30 14:10:52.000 120 33355.44 308.58 2339.95 37.77 2011-04-30 14:10:53.000 120 33355.44 308.58 2339.82 37.77 2011-04-30 14:10:54.000 120 33355.46 308.56 2339.87 37.77 2011-04-30 14:10:55.000 120 33355.38 308.53 2339.84 37.77 2011-04-30 14:10:56.000 120 33355.41 308.54 2339.84 37.77 2011-04-30 14:10:57.000 120 33355.37 308.55 2339.76 37.77 2011-04-30 14:10:58.000 120 33355.40 308.53 2339.83 37.77 2011-04-30 14:10:59.000 120 33355.42 308.50 2339.87 37.77 2011-04-30 14:11:00.000 120 33355.44 308.48 2339.87 37.77 2011-04-30 14:11:01.000 120 33355.35 308.47 2339.80 37.77 2011-04-30 14:11:02.000 120 33355.44 308.44 2339.80 37.77 2011-04-30 14:11:03.000 120 33355.35 308.42 2339.73 37.77 2011-04-30 14:11:04.000 120 33355.41 308.41 2339.89 37.77 2011-04-30 14:11:05.000 120 33355.39 308.44 2339.79 37.77 2011-04-30 14:11:06.000 120 33355.30 308.42 2339.76 37.77 2011-04-30 14:11:07.000 120 33355.29 308.42 2339.81 37.77 2011-04-30 14:11:08.000 120 33355.29 308.44 2339.81 37.77 2011-04-30 14:11:09.000 120 33355.25 308.41 2339.78 37.77 2011-04-30 14:11:10.000 120 33355.21 308.43 2339.84 37.77 2011-04-30 14:11:11.000 120 33355.06 308.44 2339.81 37.77 2011-04-30 14:11:12.000 120 33355.04 308.42 2339.82 37.77 2011-04-30 14:11:13.000 120 33355.04 308.47 2339.84 37.77 2011-04-30 14:11:14.000 120 33354.99 308.46 2339.88 37.77 2011-04-30 14:11:15.000 120 33354.93 308.47 2339.93 37.77 2011-04-30 14:11:16.000 120 33354.97 308.48 2339.91 37.77 2011-04-30 14:11:17.000 120 33354.84 308.57 2339.82 37.77 2011-04-30 14:11:18.000 120 33354.94 308.60 2339.85 37.77 2011-04-30 14:11:19.000 120 33354.81 308.64 2339.88 37.77 2011-04-30 14:11:20.000 120 33354.78 308.67 2339.95 37.77 2011-04-30 14:11:21.000 120 33354.66 308.69 2339.91 37.77 2011-04-30 14:11:22.000 120 33354.75 308.73 2339.81 37.77 2011-04-30 14:11:23.000 120 33354.68 308.79 2339.89 37.77 2011-04-30 14:11:24.000 120 33354.79 308.81 2339.94 37.77 2011-04-30 14:11:25.000 120 33354.65 308.85 2339.96 37.77 2011-04-30 14:11:26.000 120 33354.68 308.91 2340.06 37.77 2011-04-30 14:11:27.000 120 33354.57 308.90 2340.11 37.77 2011-04-30 14:11:28.000 120 33354.54 308.95 2339.99 37.77 2011-04-30 14:11:29.000 120 33354.51 308.97 2340.08 37.77 2011-04-30 14:11:30.000 120 33354.48 308.98 2340.03 37.77 2011-04-30 14:11:31.000 120 33354.45 308.98 2340.10 37.77 2011-04-30 14:11:32.000 120 33354.46 308.98 2340.05 37.77 2011-04-30 14:11:33.000 120 33354.50 308.98 2340.09 37.77 2011-04-30 14:11:34.000 120 33354.41 308.97 2340.15 37.77 2011-04-30 14:11:35.000 120 33354.38 308.99 2340.15 37.77 2011-04-30 14:11:36.000 120 33354.32 308.94 2340.14 37.77 2011-04-30 14:11:37.000 120 33354.26 308.98 2340.18 37.77 2011-04-30 14:11:38.000 120 33354.25 308.95 2340.13 37.77 2011-04-30 14:11:39.000 120 33354.24 308.93 2340.16 37.77 2011-04-30 14:11:40.000 120 33354.16 309.01 2340.13 37.77 2011-04-30 14:11:41.000 120 33354.10 308.99 2340.14 37.77 2011-04-30 14:11:42.000 120 33354.11 309.00 2340.28 37.77 2011-04-30 14:11:43.000 120 33353.86 308.97 2340.25 37.77 2011-04-30 14:11:44.000 120 33353.93 309.00 2340.26 37.77 2011-04-30 14:11:45.000 120 33353.89 308.98 2340.22 37.77 2011-04-30 14:11:46.000 120 33353.83 309.00 2340.32 37.77 2011-04-30 14:11:47.000 120 33353.64 309.07 2340.36 37.77 2011-04-30 14:11:48.000 120 33353.69 309.08 2340.34 37.77 2011-04-30 14:11:49.000 120 33353.54 309.07 2340.32 37.77 2011-04-30 14:11:50.000 120 33353.54 309.14 2340.30 37.77 2011-04-30 14:11:51.000 120 33353.45 309.19 2340.27 37.77 2011-04-30 14:11:52.000 120 33353.39 309.19 2340.35 37.77 2011-04-30 14:11:53.000 120 33353.27 309.26 2340.45 37.77 2011-04-30 14:11:54.000 120 33353.26 309.26 2340.51 37.77 2011-04-30 14:11:55.000 120 33353.29 309.30 2340.52 37.77 2011-04-30 14:11:56.000 120 33353.10 309.35 2340.47 37.77 2011-04-30 14:11:57.000 120 33353.03 309.38 2340.47 37.77 2011-04-30 14:11:58.000 120 33353.01 309.38 2340.51 37.77 2011-04-30 14:11:59.000 120 33352.88 309.43 2340.62 37.77 2011-04-30 14:12:00.000 120 33352.83 309.51 2340.61 37.77 2011-04-30 14:12:01.000 120 33352.79 309.52 2340.66 37.77 2011-04-30 14:12:02.000 120 33352.76 309.55 2340.66 37.77 2011-04-30 14:12:03.000 120 33352.70 309.58 2340.64 37.77 2011-04-30 14:12:04.000 120 33352.68 309.64 2340.66 37.77 2011-04-30 14:12:05.000 120 33352.60 309.65 2340.76 37.77 2011-04-30 14:12:06.000 120 33352.48 309.71 2340.91 37.77 2011-04-30 14:12:07.000 120 33352.51 309.69 2340.87 37.77 2011-04-30 14:12:08.000 120 33352.47 309.69 2340.91 37.77 2011-04-30 14:12:09.000 120 33352.39 309.74 2340.87 37.77 2011-04-30 14:12:10.000 120 33352.26 309.76 2340.97 37.77 2011-04-30 14:12:11.000 120 33352.16 309.77 2340.97 37.77 2011-04-30 14:12:12.000 120 33352.24 309.79 2340.99 37.77 2011-04-30 14:12:13.000 120 33352.15 309.78 2341.05 37.77 2011-04-30 14:12:14.000 120 33352.03 309.82 2341.06 37.77 2011-04-30 14:12:15.000 120 33351.96 309.79 2341.09 37.77 2011-04-30 14:12:16.000 120 33351.93 309.80 2341.10 37.77 2011-04-30 14:12:17.000 120 33351.81 309.85 2341.18 37.77 2011-04-30 14:12:18.000 120 33351.73 309.85 2341.21 37.77 2011-04-30 14:12:19.000 120 33351.72 309.88 2341.16 37.77 2011-04-30 14:12:20.000 120 33351.62 309.84 2341.26 37.77 2011-04-30 14:12:21.000 120 33351.63 309.85 2341.20 37.77 2011-04-30 14:12:22.000 120 33351.53 309.93 2341.30 37.77 2011-04-30 14:12:23.000 120 33351.45 309.90 2341.41 37.77 2011-04-30 14:12:24.000 120 33351.43 309.89 2341.42 37.77 2011-04-30 14:12:25.000 120 33351.31 309.94 2341.37 37.77 2011-04-30 14:12:26.000 120 33351.27 309.88 2341.46 37.77 2011-04-30 14:12:27.000 120 33351.17 309.90 2341.46 37.77 2011-04-30 14:12:28.000 120 33351.12 309.95 2341.47 37.77 2011-04-30 14:12:29.000 120 33351.00 309.92 2341.58 37.77 2011-04-30 14:12:30.000 120 33351.04 309.95 2341.66 37.77 2011-04-30 14:12:31.000 120 33351.08 309.94 2341.63 37.77 2011-04-30 14:12:32.000 120 33350.96 309.97 2341.68 37.77 2011-04-30 14:12:33.000 120 33350.90 309.97 2341.68 37.77 2011-04-30 14:12:34.000 120 33350.96 309.93 2341.78 37.77 2011-04-30 14:12:35.000 120 33350.91 309.90 2341.76 37.77 2011-04-30 14:12:36.000 120 33350.89 309.96 2341.76 37.77 2011-04-30 14:12:37.000 120 33350.84 309.96 2341.76 37.77 2011-04-30 14:12:38.000 120 33350.77 309.96 2341.78 37.77 2011-04-30 14:12:39.000 120 33350.76 309.90 2341.84 37.77 2011-04-30 14:12:40.000 120 33350.85 309.88 2341.89 37.77 2011-04-30 14:12:41.000 120 33350.81 309.89 2341.92 37.77 2011-04-30 14:12:42.000 120 33350.91 309.93 2341.90 37.77 2011-04-30 14:12:43.000 120 33350.74 309.87 2342.01 37.77 2011-04-30 14:12:44.000 120 33350.93 309.86 2341.99 37.77 2011-04-30 14:12:45.000 120 33350.76 309.83 2342.01 37.77 2011-04-30 14:12:46.000 120 33350.77 309.81 2342.01 37.77 2011-04-30 14:12:47.000 120 33350.81 309.76 2341.99 37.77 2011-04-30 14:12:48.000 120 33350.69 309.71 2342.09 37.77 2011-04-30 14:12:49.000 120 33350.76 309.67 2342.11 37.77 2011-04-30 14:12:50.000 120 33350.72 309.64 2342.10 37.77 2011-04-30 14:12:51.000 120 33350.74 309.64 2342.15 37.77 2011-04-30 14:12:52.000 120 33350.78 309.60 2342.17 37.77 2011-04-30 14:12:53.000 120 33350.62 309.58 2342.10 37.77 2011-04-30 14:12:54.000 120 33350.72 309.59 2342.09 37.77 2011-04-30 14:12:55.000 120 33350.63 309.56 2342.16 37.77 2011-04-30 14:12:56.000 120 33350.53 309.55 2342.20 37.77 2011-04-30 14:12:57.000 120 33350.58 309.54 2342.13 37.77 2011-04-30 14:12:58.000 120 33350.52 309.59 2342.11 37.77 2011-04-30 14:12:59.000 120 33350.47 309.60 2342.14 37.77 2011-04-30 14:13:00.000 120 33350.48 309.59 2342.23 37.77 2011-04-30 14:13:01.000 120 33350.37 309.62 2342.12 37.77 2011-04-30 14:13:02.000 120 33350.35 309.68 2342.24 37.77 2011-04-30 14:13:03.000 120 33350.22 309.70 2342.23 37.77 2011-04-30 14:13:04.000 120 33350.19 309.78 2342.16 37.77 2011-04-30 14:13:05.000 120 33350.10 309.81 2342.16 37.77 2011-04-30 14:13:06.000 120 33350.09 309.82 2342.27 37.77 2011-04-30 14:13:07.000 120 33349.96 309.88 2342.23 37.77 2011-04-30 14:13:08.000 120 33349.88 309.98 2342.29 37.77 2011-04-30 14:13:09.000 120 33349.82 309.97 2342.31 37.77 2011-04-30 14:13:10.000 120 33349.76 310.05 2342.31 37.77 2011-04-30 14:13:11.000 120 33349.65 310.09 2342.24 37.77 2011-04-30 14:13:12.000 120 33349.64 310.11 2342.35 37.77 2011-04-30 14:13:13.000 120 33349.54 310.25 2342.33 37.77 2011-04-30 14:13:14.000 120 33349.31 310.29 2342.36 37.77 2011-04-30 14:13:15.000 120 33349.26 310.30 2342.43 37.77 2011-04-30 14:13:16.000 120 33349.29 310.36 2342.41 37.77 2011-04-30 14:13:17.000 120 33349.17 310.40 2342.38 37.77 2011-04-30 14:13:18.000 120 33348.98 310.40 2342.52 37.77 2011-04-30 14:13:19.000 120 33348.99 310.44 2342.55 37.77 2011-04-30 14:13:20.000 120 33348.82 310.52 2342.56 37.77 2011-04-30 14:13:21.000 120 33348.80 310.51 2342.54 37.77 2011-04-30 14:13:22.000 120 33348.70 310.60 2342.52 37.77 2011-04-30 14:13:23.000 120 33348.49 310.56 2342.60 37.77 2011-04-30 14:13:24.000 120 33348.48 310.58 2342.64 37.77 2011-04-30 14:13:25.000 120 33348.43 310.63 2342.74 37.77 2011-04-30 14:13:26.000 120 33348.20 310.67 2342.73 37.77 2011-04-30 14:13:27.000 120 33348.24 310.69 2342.75 37.77 2011-04-30 14:13:28.000 120 33348.20 310.67 2342.80 37.77 2011-04-30 14:13:29.000 120 33348.06 310.72 2342.85 37.77 2011-04-30 14:13:30.000 120 33347.93 310.73 2342.90 37.77 2011-04-30 14:13:31.000 120 33347.90 310.78 2342.99 37.77 2011-04-30 14:13:32.000 120 33347.75 310.82 2342.95 37.77 2011-04-30 14:13:33.000 120 33347.74 310.82 2342.95 37.77 2011-04-30 14:13:34.000 120 33347.64 310.84 2343.14 37.77 2011-04-30 14:13:35.000 120 33347.64 310.89 2343.13 37.77 2011-04-30 14:13:36.000 120 33347.46 310.90 2343.22 37.77 2011-04-30 14:13:37.000 120 33347.45 310.90 2343.30 37.77 2011-04-30 14:13:38.000 120 33347.36 310.93 2343.24 37.77 2011-04-30 14:13:39.000 120 33347.35 310.92 2343.30 37.77 2011-04-30 14:13:40.000 120 33347.29 310.92 2343.41 37.77 2011-04-30 14:13:41.000 120 33347.27 310.93 2343.41 37.77 2011-04-30 14:13:42.000 120 33347.19 310.90 2343.46 37.77 2011-04-30 14:13:43.000 120 33347.38 310.89 2343.63 37.77 2011-04-30 14:13:44.000 120 33347.21 310.89 2343.57 37.77 2011-04-30 14:13:45.000 120 33347.18 310.89 2343.59 37.77 2011-04-30 14:13:46.000 120 33347.28 310.84 2343.66 37.77 2011-04-30 14:13:47.000 120 33347.17 310.83 2343.56 37.77 2011-04-30 14:13:48.000 120 33347.15 310.76 2343.74 37.77 2011-04-30 14:13:49.000 120 33347.17 310.77 2343.63 37.77 2011-04-30 14:13:50.000 120 33347.10 310.75 2343.77 37.77 2011-04-30 14:13:51.000 120 33347.02 310.75 2343.72 37.77 2011-04-30 14:13:52.000 120 33347.09 310.77 2343.74 37.77 2011-04-30 14:13:53.000 120 33346.88 310.73 2343.78 37.77 2011-04-30 14:13:54.000 120 33346.89 310.72 2343.77 37.77 2011-04-30 14:13:55.000 120 33346.90 310.70 2343.72 37.77 2011-04-30 14:13:56.000 120 33346.83 310.71 2343.81 37.77 2011-04-30 14:13:57.000 120 33346.68 310.68 2343.86 37.77 2011-04-30 14:13:58.000 120 33346.67 310.71 2343.84 37.77 2011-04-30 14:13:59.000 120 33346.62 310.67 2343.88 37.77 2011-04-30 14:14:00.000 120 33346.55 310.72 2343.90 37.77 2011-04-30 14:14:01.000 120 33346.36 310.65 2343.89 37.77 2011-04-30 14:14:02.000 120 33346.39 310.73 2343.95 37.77 2011-04-30 14:14:03.000 120 33346.18 310.71 2343.97 37.77 2011-04-30 14:14:04.000 120 33346.19 310.73 2344.07 37.77 2011-04-30 14:14:05.000 120 33346.13 310.75 2343.97 37.77 2011-04-30 14:14:06.000 120 33346.00 310.76 2344.13 37.77 2011-04-30 14:14:07.000 120 33345.90 310.76 2344.09 37.77 2011-04-30 14:14:08.000 120 33345.94 310.81 2344.18 37.77 2011-04-30 14:14:09.000 120 33345.87 310.80 2344.19 37.77 2011-04-30 14:14:10.000 120 33345.86 310.86 2344.27 37.77 2011-04-30 14:14:11.000 120 33345.80 310.87 2344.23 37.77 2011-04-30 14:14:12.000 120 33345.95 310.89 2344.26 37.77 2011-04-30 14:14:13.000 120 33345.89 310.89 2344.26 37.77 2011-04-30 14:14:14.000 120 33345.84 310.90 2344.38 37.77 2011-04-30 14:14:15.000 120 33345.91 310.90 2344.38 37.77 2011-04-30 14:14:16.000 120 33346.01 310.88 2344.43 37.77 2011-04-30 14:14:17.000 120 33346.12 310.79 2344.40 37.77 2011-04-30 14:14:18.000 120 33346.12 310.81 2344.40 37.77 2011-04-30 14:14:19.000 120 33346.37 310.77 2344.51 37.77 2011-04-30 14:14:20.000 120 33346.34 310.75 2344.40 37.77 2011-04-30 14:14:21.000 120 33346.41 310.69 2344.34 37.77 2011-04-30 14:14:22.000 120 33346.59 310.64 2344.45 37.77 2011-04-30 14:14:23.000 120 33346.69 310.67 2344.45 37.77 2011-04-30 14:14:24.000 120 33346.86 310.57 2344.40 37.77 2011-04-30 14:14:25.000 120 33346.95 310.56 2344.39 37.77 2011-04-30 14:14:26.000 120 33347.22 310.49 2344.34 37.77 2011-04-30 14:14:27.000 120 33347.18 310.44 2344.34 37.77 2011-04-30 14:14:28.000 120 33347.39 310.43 2344.31 37.77 2011-04-30 14:14:29.000 120 33347.45 310.40 2344.33 37.77 2011-04-30 14:14:30.000 120 33347.46 310.36 2344.20 37.77 2011-04-30 14:14:31.000 120 33347.81 310.35 2344.29 37.77 2011-04-30 14:14:32.000 120 33347.96 310.32 2344.18 37.77 2011-04-30 14:14:33.000 120 33347.96 310.25 2344.13 37.77 2011-04-30 14:14:34.000 120 33348.01 310.22 2344.15 37.77 2011-04-30 14:14:35.000 120 33348.19 310.21 2343.99 37.77 2011-04-30 14:14:36.000 120 33348.18 310.17 2343.96 37.77 2011-04-30 14:14:37.000 120 33348.37 310.11 2343.92 37.77 2011-04-30 14:14:38.000 120 33348.48 310.06 2343.88 37.77 2011-04-30 14:14:39.000 120 33348.51 310.04 2343.83 37.77 2011-04-30 14:14:40.000 120 33348.61 310.04 2343.82 37.77 2011-04-30 14:14:41.000 120 33348.67 310.03 2343.71 37.77 2011-04-30 14:14:42.000 120 33348.79 309.99 2343.73 37.77 2011-04-30 14:14:43.000 120 33348.86 309.99 2343.79 37.77 2011-04-30 14:14:44.000 120 33348.88 309.99 2343.64 37.77 2011-04-30 14:14:45.000 120 33348.88 309.97 2343.64 37.77 2011-04-30 14:14:46.000 120 33348.93 309.94 2343.58 37.77 2011-04-30 14:14:47.000 120 33348.91 309.92 2343.54 37.77 2011-04-30 14:14:48.000 120 33348.93 309.87 2343.47 37.77 2011-04-30 14:14:49.000 120 33348.98 309.84 2343.48 37.77 2011-04-30 14:14:50.000 120 33348.84 309.88 2343.44 37.77 2011-04-30 14:14:51.000 120 33348.94 309.86 2343.35 37.77 2011-04-30 14:14:52.000 120 33348.96 309.84 2343.23 37.77 2011-04-30 14:14:53.000 120 33348.88 309.87 2343.38 37.77 2011-04-30 14:14:54.000 120 33348.96 309.87 2343.29 37.77 2011-04-30 14:14:55.000 120 33348.71 309.86 2343.23 37.77 2011-04-30 14:14:56.000 120 33348.73 309.87 2343.23 37.77 2011-04-30 14:14:57.000 120 33348.69 309.90 2343.22 37.77 2011-04-30 14:14:58.000 120 33348.58 309.90 2343.26 37.77 2011-04-30 14:14:59.000 120 33348.53 309.92 2343.31 37.77 2011-04-30 14:15:00.000 120 33348.41 309.94 2343.22 37.77 2011-04-30 14:15:01.000 120 33348.38 310.00 2343.23 37.77 2011-04-30 14:15:02.000 120 33348.24 310.02 2343.26 37.77 2011-04-30 14:15:03.000 120 33348.15 310.02 2343.28 37.77 2011-04-30 14:15:04.000 120 33348.12 310.11 2343.23 37.77 2011-04-30 14:15:05.000 120 33348.05 310.17 2343.22 37.77 2011-04-30 14:15:06.000 120 33348.00 310.13 2343.28 37.77 2011-04-30 14:15:07.000 120 33347.91 310.25 2343.33 37.77 2011-04-30 14:15:08.000 120 33347.85 310.23 2343.34 37.77 2011-04-30 14:15:09.000 120 33347.75 310.24 2343.40 37.77 2011-04-30 14:15:10.000 120 33347.75 310.33 2343.36 37.77 2011-04-30 14:15:11.000 120 33347.68 310.37 2343.31 37.77 2011-04-30 14:15:12.000 120 33347.70 310.38 2343.42 37.77 2011-04-30 14:15:13.000 120 33347.64 310.39 2343.36 37.77 2011-04-30 14:15:14.000 120 33347.58 310.41 2343.47 37.77 2011-04-30 14:15:15.000 120 33347.51 310.41 2343.47 37.77 2011-04-30 14:15:16.000 120 33347.45 310.43 2343.55 37.77 2011-04-30 14:15:17.000 120 33347.53 310.37 2343.47 37.77 2011-04-30 14:15:18.000 120 33347.52 310.39 2343.53 37.77 2011-04-30 14:15:19.000 120 33347.38 310.34 2343.54 37.77 2011-04-30 14:15:20.000 120 33347.40 310.30 2343.53 37.77 2011-04-30 14:15:21.000 120 33347.41 310.31 2343.58 37.77 2011-04-30 14:15:22.000 120 33347.30 310.20 2343.63 37.77 2011-04-30 14:15:23.000 120 33347.30 310.20 2343.61 37.77 2011-04-30 14:15:24.000 120 33347.24 310.19 2343.65 37.77 2011-04-30 14:15:25.000 120 33347.31 310.19 2343.67 37.77 2011-04-30 14:15:26.000 120 33347.24 310.16 2343.70 37.77 2011-04-30 14:15:27.000 120 33347.22 310.15 2343.68 37.77 2011-04-30 14:15:28.000 120 33347.21 310.13 2343.72 37.77 2011-04-30 14:15:29.000 120 33347.26 310.11 2343.70 37.77 2011-04-30 14:15:30.000 120 33347.19 310.08 2343.78 37.77 2011-04-30 14:15:31.000 120 33347.17 310.09 2343.75 37.77 2011-04-30 14:15:32.000 120 33347.25 310.04 2343.82 37.77 2011-04-30 14:15:33.000 120 33347.21 310.04 2343.86 37.77 2011-04-30 14:15:34.000 120 33347.22 310.03 2343.77 37.77 2011-04-30 14:15:35.000 120 33347.30 309.99 2343.79 37.77 2011-04-30 14:15:36.000 120 33347.36 309.93 2343.84 37.77 2011-04-30 14:15:37.000 120 33347.33 309.93 2343.85 37.77 2011-04-30 14:15:38.000 120 33347.44 309.84 2343.85 37.77 2011-04-30 14:15:39.000 120 33347.45 309.85 2343.83 37.77 2011-04-30 14:15:40.000 120 33347.57 309.76 2343.94 37.77 2011-04-30 14:15:41.000 120 33347.62 309.72 2343.87 37.77 2011-04-30 14:15:42.000 120 33347.62 309.65 2343.96 37.77 2011-04-30 14:15:43.000 120 33347.80 309.59 2343.90 37.77 2011-04-30 14:15:44.000 120 33347.84 309.51 2343.83 37.77 2011-04-30 14:15:45.000 120 33347.85 309.47 2343.81 37.77 2011-04-30 14:15:46.000 120 33347.94 309.35 2343.79 37.77 2011-04-30 14:15:47.000 120 33348.06 309.33 2343.81 37.77 2011-04-30 14:15:48.000 120 33348.06 309.32 2343.80 37.77 2011-04-30 14:15:49.000 120 33348.15 309.25 2343.73 37.77 2011-04-30 14:15:50.000 120 33348.14 309.22 2343.73 37.77 2011-04-30 14:15:51.000 120 33348.21 309.23 2343.75 37.77 2011-04-30 14:15:52.000 120 33348.27 309.13 2343.66 37.77 2011-04-30 14:15:53.000 120 33348.26 309.12 2343.66 37.77 2011-04-30 14:15:54.000 120 33348.27 309.11 2343.66 37.77 2011-04-30 14:15:55.000 120 33348.34 309.12 2343.73 37.77 2011-04-30 14:15:56.000 120 33348.32 309.08 2343.51 37.77 2011-04-30 14:15:57.000 120 33348.36 309.09 2343.48 37.77 2011-04-30 14:15:58.000 120 33348.40 309.09 2343.56 37.77 2011-04-30 14:15:59.000 120 33348.43 309.06 2343.56 37.77 2011-04-30 14:16:00.000 120 33348.36 309.12 2343.45 37.77 2011-04-30 14:16:01.000 120 33348.49 309.06 2343.42 37.77 2011-04-30 14:16:02.000 120 33348.45 309.11 2343.43 37.77 2011-04-30 14:16:03.000 120 33348.49 309.09 2343.44 37.77 2011-04-30 14:16:04.000 120 33348.46 309.13 2343.30 37.77 2011-04-30 14:16:05.000 120 33348.54 309.11 2343.42 37.77 2011-04-30 14:16:06.000 120 33348.54 309.14 2343.34 37.77 2011-04-30 14:16:07.000 120 33348.58 309.15 2343.30 37.77 2011-04-30 14:16:08.000 120 33348.64 309.19 2343.32 37.77 2011-04-30 14:16:09.000 120 33348.63 309.20 2343.32 37.77 2011-04-30 14:16:10.000 120 33348.68 309.22 2343.23 37.77 2011-04-30 14:16:11.000 120 33348.73 309.26 2343.27 37.77 2011-04-30 14:16:12.000 120 33348.62 309.26 2343.26 37.77 2011-04-30 14:16:13.000 120 33348.74 309.27 2343.19 37.77 2011-04-30 14:16:14.000 120 33348.89 309.26 2343.22 37.77 2011-04-30 14:16:15.000 120 33348.84 309.29 2343.14 37.77 2011-04-30 14:16:16.000 120 33348.98 309.31 2343.14 37.77 2011-04-30 14:16:17.000 120 33348.92 309.30 2343.13 37.77 2011-04-30 14:16:18.000 120 33348.87 309.36 2343.06 37.77 2011-04-30 14:16:19.000 120 33349.00 309.32 2343.09 37.77 2011-04-30 14:16:20.000 120 33349.03 309.33 2342.96 37.77 2011-04-30 14:16:21.000 120 33349.06 309.30 2343.01 37.77 2011-04-30 14:16:22.000 120 33349.10 309.31 2343.03 37.77 2011-04-30 14:16:23.000 120 33349.10 309.25 2342.94 37.77 2011-04-30 14:16:24.000 120 33349.11 309.28 2342.92 37.77 2011-04-30 14:16:25.000 120 33349.25 309.27 2342.88 37.77 2011-04-30 14:16:26.000 120 33349.07 309.24 2342.88 37.77 2011-04-30 14:16:27.000 120 33349.13 309.20 2342.88 37.77 2011-04-30 14:16:28.000 120 33349.12 309.21 2342.86 37.77 2011-04-30 14:16:29.000 120 33349.14 309.19 2342.80 37.77 2011-04-30 14:16:30.000 120 33349.16 309.21 2342.90 37.77 2011-04-30 14:16:31.000 120 33349.05 309.20 2342.76 37.77 2011-04-30 14:16:32.000 120 33349.12 309.24 2342.79 37.77 2011-04-30 14:16:33.000 120 33349.12 309.23 2342.79 37.77 2011-04-30 14:16:34.000 120 33349.08 309.20 2342.75 37.77 2011-04-30 14:16:35.000 120 33349.10 309.24 2342.72 37.77 2011-04-30 14:16:36.000 120 33349.18 309.24 2342.67 37.77 2011-04-30 14:16:37.000 120 33349.04 309.27 2342.63 37.77 2011-04-30 14:16:38.000 120 33348.91 309.30 2342.70 37.77 2011-04-30 14:16:39.000 120 33348.91 309.35 2342.67 37.77 2011-04-30 14:16:40.000 120 33348.90 309.38 2342.72 37.77 2011-04-30 14:16:41.000 120 33348.88 309.39 2342.70 37.77 2011-04-30 14:16:42.000 120 33348.83 309.36 2342.65 37.77 2011-04-30 14:16:43.000 120 33348.73 309.45 2342.78 37.77 2011-04-30 14:16:44.000 120 33348.78 309.44 2342.70 37.77 2011-04-30 14:16:45.000 120 33348.74 309.45 2342.68 37.77 2011-04-30 14:16:46.000 120 33348.61 309.48 2342.72 37.77 2011-04-30 14:16:47.000 120 33348.65 309.52 2342.73 37.77 2011-04-30 14:16:48.000 120 33348.70 309.49 2342.74 37.77 2011-04-30 14:16:49.000 120 33348.49 309.52 2342.76 37.77 2011-04-30 14:16:50.000 120 33348.60 309.55 2342.78 37.77 2011-04-30 14:16:51.000 120 33348.43 309.57 2342.78 37.77 2011-04-30 14:16:52.000 120 33348.49 309.52 2342.78 37.77 2011-04-30 14:16:53.000 120 33348.49 309.47 2342.83 37.77 2011-04-30 14:16:54.000 120 33348.43 309.51 2342.92 37.77 2011-04-30 14:16:55.000 120 33348.45 309.50 2342.77 37.77 2011-04-30 14:16:56.000 120 33348.43 309.46 2342.80 37.77 2011-04-30 14:16:57.000 120 33348.49 309.44 2342.82 37.77 2011-04-30 14:16:58.000 120 33348.50 309.43 2342.88 37.77 2011-04-30 14:16:59.000 120 33348.51 309.41 2342.90 37.77 2011-04-30 14:17:00.000 120 33348.57 309.47 2342.83 37.77 2011-04-30 14:17:01.000 120 33348.49 309.44 2342.93 37.77 2011-04-30 14:17:02.000 120 33348.54 309.43 2342.83 37.77 2011-04-30 14:17:03.000 120 33348.60 309.43 2342.91 37.77 2011-04-30 14:17:04.000 120 33348.64 309.44 2342.92 37.77 2011-04-30 14:17:05.000 120 33348.70 309.40 2342.92 37.77 2011-04-30 14:17:06.000 120 33348.71 309.38 2342.86 37.77 2011-04-30 14:17:07.000 120 33348.77 309.40 2342.85 37.77 2011-04-30 14:17:08.000 120 33348.79 309.37 2342.97 37.77 2011-04-30 14:17:09.000 120 33348.82 309.35 2342.83 37.77 2011-04-30 14:17:10.000 120 33349.00 309.38 2342.86 37.77 2011-04-30 14:17:11.000 120 33349.02 309.32 2342.82 37.77 2011-04-30 14:17:12.000 120 33349.11 309.26 2342.83 37.77 2011-04-30 14:17:13.000 120 33349.22 309.26 2342.88 37.77 2011-04-30 14:17:14.000 120 33349.16 309.24 2342.93 37.77 2011-04-30 14:17:15.000 120 33349.17 309.22 2342.88 37.77 2011-04-30 14:17:16.000 120 33349.30 309.22 2342.78 37.77 2011-04-30 14:17:17.000 120 33349.36 309.17 2342.81 37.77 2011-04-30 14:17:18.000 120 33349.38 309.13 2342.73 37.77 2011-04-30 14:17:19.000 120 33349.41 309.20 2342.70 37.77 2011-04-30 14:17:20.000 120 33349.47 309.16 2342.67 37.77 2011-04-30 14:17:21.000 120 33349.44 309.14 2342.67 37.77 2011-04-30 14:17:22.000 120 33349.43 309.12 2342.74 37.77 2011-04-30 14:17:23.000 120 33349.53 309.11 2342.71 37.77 2011-04-30 14:17:24.000 120 33349.51 309.10 2342.74 37.77 2011-04-30 14:17:25.000 120 33349.56 309.10 2342.60 37.77 2011-04-30 14:17:26.000 120 33349.51 309.10 2342.57 37.77 2011-04-30 14:17:27.000 120 33349.51 309.10 2342.55 37.77 2011-04-30 14:17:28.000 120 33349.57 309.13 2342.60 37.77 2011-04-30 14:17:29.000 120 33349.60 309.07 2342.47 37.77 2011-04-30 14:17:30.000 120 33349.57 309.07 2342.52 37.77 2011-04-30 14:17:31.000 120 33349.60 309.12 2342.48 37.77 2011-04-30 14:17:32.000 120 33349.72 309.11 2342.47 37.77 2011-04-30 14:17:33.000 120 33349.66 309.10 2342.46 37.77 2011-04-30 14:17:34.000 120 33349.67 309.14 2342.48 37.77 2011-04-30 14:17:35.000 120 33349.67 309.13 2342.43 37.77 2011-04-30 14:17:36.000 120 33349.66 309.12 2342.38 37.77 2011-04-30 14:17:37.000 120 33349.86 309.14 2342.49 37.77 2011-04-30 14:17:38.000 120 33349.76 309.12 2342.43 37.77 2011-04-30 14:17:39.000 120 33349.78 309.12 2342.41 37.77 2011-04-30 14:17:40.000 120 33349.90 309.13 2342.40 37.77 2011-04-30 14:17:41.000 120 33349.97 309.12 2342.38 37.77 2011-04-30 14:17:42.000 120 33349.93 309.11 2342.38 37.77 2011-04-30 14:17:43.000 120 33350.02 309.14 2342.31 37.77 2011-04-30 14:17:44.000 120 33350.09 309.13 2342.33 37.77 2011-04-30 14:17:45.000 120 33350.03 309.13 2342.29 37.77 2011-04-30 14:17:46.000 120 33350.21 309.08 2342.32 37.77 2011-04-30 14:17:47.000 120 33350.22 309.13 2342.30 37.77 2011-04-30 14:17:48.000 120 33350.31 309.07 2342.20 37.77 2011-04-30 14:17:49.000 120 33350.38 309.10 2342.27 37.77 2011-04-30 14:17:50.000 120 33350.40 309.09 2342.21 37.77 2011-04-30 14:17:51.000 120 33350.41 309.10 2342.21 37.77 2011-04-30 14:17:52.000 120 33350.41 309.06 2342.15 37.77 2011-04-30 14:17:53.000 120 33350.54 309.09 2342.17 37.77 2011-04-30 14:17:54.000 120 33350.63 309.05 2342.08 37.77 2011-04-30 14:17:55.000 120 33350.63 309.10 2342.11 37.77 2011-04-30 14:17:56.000 120 33350.53 309.09 2342.05 37.77 2011-04-30 14:17:57.000 120 33350.56 309.06 2341.96 37.77 2011-04-30 14:17:58.000 120 33350.66 309.07 2342.05 37.77 2011-04-30 14:17:59.000 120 33350.71 309.04 2341.97 37.77 2011-04-30 14:18:00.000 120 33350.67 309.04 2342.00 37.77 2011-04-30 14:18:01.000 120 33350.80 309.07 2341.95 37.77 2011-04-30 14:18:02.000 120 33350.84 309.05 2341.97 37.77 2011-04-30 14:18:03.000 120 33350.79 309.08 2341.98 37.77 2011-04-30 14:18:04.000 120 33350.82 309.06 2341.94 37.77 2011-04-30 14:18:05.000 120 33350.88 309.08 2341.92 37.77 2011-04-30 14:18:06.000 120 33350.93 309.00 2341.96 37.77 2011-04-30 14:18:07.000 120 33350.96 309.01 2341.85 37.77 2011-04-30 14:18:08.000 120 33351.04 309.03 2342.01 37.77 2011-04-30 14:18:09.000 120 33350.93 309.01 2341.96 37.77 2011-04-30 14:18:10.000 120 33351.01 308.99 2341.89 37.77 2011-04-30 14:18:11.000 120 33350.98 309.01 2341.97 37.77 2011-04-30 14:18:12.000 120 33351.00 309.02 2341.89 37.77 2011-04-30 14:18:13.000 120 33350.92 308.94 2341.77 37.77 2011-04-30 14:18:14.000 120 33351.02 308.94 2341.86 37.77 2011-04-30 14:18:15.000 120 33351.06 308.98 2341.86 37.77 2011-04-30 14:18:16.000 120 33351.11 308.98 2341.86 37.77 2011-04-30 14:18:17.000 120 33351.17 308.92 2341.88 37.77 2011-04-30 14:18:18.000 120 33351.21 308.92 2341.82 37.77 2011-04-30 14:18:19.000 120 33351.03 308.89 2341.85 37.77 2011-04-30 14:18:20.000 120 33351.19 308.89 2341.84 37.77 2011-04-30 14:18:21.000 120 33351.15 308.89 2341.78 37.77 2011-04-30 14:18:22.000 120 33351.12 308.89 2341.78 37.77 2011-04-30 14:18:23.000 120 33351.19 308.84 2341.84 37.77 2011-04-30 14:18:24.000 120 33351.16 308.83 2341.78 37.77 2011-04-30 14:18:25.000 120 33351.21 308.85 2341.78 37.77 2011-04-30 14:18:26.000 120 33351.02 308.89 2341.77 37.77 2011-04-30 14:18:27.000 120 33351.09 308.88 2341.81 37.77 2011-04-30 14:18:28.000 120 33351.25 308.87 2341.80 37.77 2011-04-30 14:18:29.000 120 33351.21 308.81 2341.80 37.77 2011-04-30 14:18:30.000 120 33351.18 308.84 2341.72 37.77 2011-04-30 14:18:31.000 120 33351.23 308.89 2341.77 37.77 2011-04-30 14:18:32.000 120 33351.33 308.83 2341.77 37.77 2011-04-30 14:18:33.000 120 33351.24 308.86 2341.75 37.77 2011-04-30 14:18:34.000 120 33351.22 308.91 2341.89 37.77 2011-04-30 14:18:35.000 120 33351.16 308.93 2341.72 37.77 2011-04-30 14:18:36.000 120 33351.28 308.86 2341.78 37.77 2011-04-30 14:18:37.000 120 33351.22 308.91 2341.83 37.77 2011-04-30 14:18:38.000 120 33351.21 308.91 2341.83 37.77 2011-04-30 14:18:39.000 120 33351.18 308.93 2341.84 37.77 2011-04-30 14:18:40.000 120 33351.24 308.98 2341.74 37.77 2011-04-30 14:18:41.000 120 33351.24 309.00 2341.78 37.77 2011-04-30 14:18:42.000 120 33351.14 309.03 2341.80 37.77 2011-04-30 14:18:43.000 120 33351.25 309.04 2341.82 37.77 2011-04-30 14:18:44.000 120 33351.18 309.12 2341.84 37.77 2011-04-30 14:18:45.000 120 33351.24 309.11 2341.80 37.77 2011-04-30 14:18:46.000 120 33351.22 309.13 2341.81 37.77 2011-04-30 14:18:47.000 120 33351.31 309.10 2341.81 37.77 2011-04-30 14:18:48.000 120 33351.31 309.15 2341.72 37.77 2011-04-30 14:18:49.000 120 33351.30 309.16 2341.88 37.77 2011-04-30 14:18:50.000 120 33351.35 309.15 2341.80 37.77 2011-04-30 14:18:51.000 120 33351.40 309.17 2341.72 37.77 2011-04-30 14:18:52.000 120 33351.40 309.18 2341.81 37.77 2011-04-30 14:18:53.000 120 33351.40 309.17 2341.84 37.77 2011-04-30 14:18:54.000 120 33351.40 309.18 2341.91 37.77 2011-04-30 14:18:55.000 120 33351.47 309.12 2341.80 37.77 2011-04-30 14:18:56.000 120 33351.43 309.13 2341.84 37.77 2011-04-30 14:18:57.000 120 33351.43 309.10 2341.87 37.77 2011-04-30 14:18:58.000 120 33351.56 309.08 2341.86 37.77 2011-04-30 14:18:59.000 120 33351.63 309.10 2341.88 37.77 2011-04-30 14:19:00.000 120 33351.60 309.10 2341.86 37.77 2011-04-30 14:19:01.000 120 33351.62 309.08 2341.82 37.77 2011-04-30 14:19:02.000 120 33351.71 309.04 2341.80 37.77 2011-04-30 14:19:03.000 120 33351.62 309.04 2341.83 37.77 2011-04-30 14:19:04.000 120 33351.63 309.04 2341.86 37.77 2011-04-30 14:19:05.000 120 33351.72 309.04 2341.86 37.77 2011-04-30 14:19:06.000 120 33351.71 309.06 2341.92 37.77 2011-04-30 14:19:07.000 120 33351.83 309.02 2341.83 37.77 2011-04-30 14:19:08.000 120 33351.77 309.02 2341.92 37.77 2011-04-30 14:19:09.000 120 33351.70 309.02 2341.83 37.77 2011-04-30 14:19:10.000 120 33351.88 309.02 2341.83 37.77 2011-04-30 14:19:11.000 120 33351.86 309.02 2341.87 37.77 2011-04-30 14:19:12.000 120 33351.89 308.98 2341.73 37.77 2011-04-30 14:19:13.000 120 33352.02 309.04 2341.80 37.77 2011-04-30 14:19:14.000 120 33351.81 309.03 2341.86 37.77 2011-04-30 14:19:15.000 120 33351.85 309.04 2341.89 37.77 2011-04-30 14:19:16.000 120 33351.85 309.00 2341.80 37.77 2011-04-30 14:19:17.000 120 33351.90 309.00 2341.74 37.77 2011-04-30 14:19:18.000 120 33351.90 309.00 2341.88 37.77 2011-04-30 14:19:19.000 120 33351.84 309.01 2341.77 37.77 2011-04-30 14:19:20.000 120 33352.02 308.98 2341.80 37.77 2011-04-30 14:19:21.000 120 33351.90 308.98 2341.84 37.77 2011-04-30 14:19:22.000 120 33351.91 308.98 2341.79 37.77 2011-04-30 14:19:23.000 120 33352.01 308.99 2341.83 37.77 2011-04-30 14:19:24.000 120 33352.00 308.97 2341.88 37.77 2011-04-30 14:19:25.000 120 33351.94 308.99 2341.83 37.77 2011-04-30 14:19:26.000 120 33351.83 308.99 2341.84 37.77 2011-04-30 14:19:27.000 120 33351.89 308.94 2341.77 37.77 2011-04-30 14:19:28.000 120 33351.93 308.99 2341.86 37.77 2011-04-30 14:19:29.000 120 33352.04 308.96 2341.84 37.77 2011-04-30 14:19:30.000 120 33351.87 308.97 2341.86 37.77 2011-04-30 14:19:31.000 120 33352.03 308.99 2341.86 37.77 2011-04-30 14:19:32.000 120 33351.99 308.94 2341.86 37.77 2011-04-30 14:19:33.000 120 33351.98 308.98 2341.81 37.77 2011-04-30 14:19:34.000 120 33352.08 308.99 2341.82 37.77 2011-04-30 14:19:35.000 120 33352.06 308.99 2341.84 37.77 2011-04-30 14:19:36.000 120 33352.02 308.98 2341.90 37.77 2011-04-30 14:19:37.000 120 33352.09 309.04 2341.91 37.77 2011-04-30 14:19:38.000 120 33352.03 309.00 2341.88 37.77 2011-04-30 14:19:39.000 120 33352.05 309.01 2341.85 37.77 2011-04-30 14:19:40.000 120 33352.20 309.01 2341.85 37.77 2011-04-30 14:19:41.000 120 33352.11 309.03 2341.82 37.77 2011-04-30 14:19:42.000 120 33352.12 309.00 2341.83 37.77 2011-04-30 14:19:43.000 120 33352.18 308.98 2341.88 37.77 2011-04-30 14:19:44.000 120 33352.17 308.97 2341.84 37.77 2011-04-30 14:19:45.000 120 33352.24 308.96 2341.85 37.77 2011-04-30 14:19:46.000 120 33352.18 308.93 2341.90 37.77 2011-04-30 14:19:47.000 120 33352.23 308.94 2341.78 37.77 2011-04-30 14:19:48.000 120 33352.29 308.90 2341.85 37.77 2011-04-30 14:19:49.000 120 33352.36 308.91 2341.87 37.77 2011-04-30 14:19:50.000 120 33352.43 308.87 2341.76 37.77 2011-04-30 14:19:51.000 120 33352.37 308.86 2341.80 37.77 2011-04-30 14:19:52.000 120 33352.36 308.85 2341.79 37.77 2011-04-30 14:19:53.000 120 33352.46 308.84 2341.91 37.77 2011-04-30 14:19:54.000 120 33352.45 308.76 2341.77 37.77 2011-04-30 14:19:55.000 120 33352.47 308.80 2341.78 37.77 2011-04-30 14:19:56.000 120 33352.53 308.82 2341.71 37.77 2011-04-30 14:19:57.000 120 33352.47 308.81 2341.76 37.77 2011-04-30 14:19:58.000 120 33352.57 308.81 2341.70 37.77 2011-04-30 14:19:59.000 120 33352.62 308.78 2341.80 37.77 2011-04-30 14:20:00.000 120 33352.77 308.75 2341.65 37.77 2011-04-30 14:20:01.000 120 33352.74 308.79 2341.67 37.77 2011-04-30 14:20:02.000 120 33352.79 308.75 2341.76 37.77 2011-04-30 14:20:03.000 120 33352.80 308.76 2341.75 37.77 2011-04-30 14:20:04.000 120 33352.82 308.73 2341.61 37.77 2011-04-30 14:20:05.000 120 33352.93 308.70 2341.76 37.77 2011-04-30 14:20:06.000 120 33352.94 308.67 2341.67 37.77 2011-04-30 14:20:07.000 120 33352.90 308.68 2341.77 37.77 2011-04-30 14:20:08.000 120 33353.12 308.62 2341.74 37.77 2011-04-30 14:20:09.000 120 33353.20 308.64 2341.74 37.77 2011-04-30 14:20:10.000 120 33353.14 308.61 2341.73 37.77 2011-04-30 14:20:11.000 120 33353.22 308.56 2341.70 37.77 2011-04-30 14:20:12.000 120 33353.25 308.54 2341.57 37.77 2011-04-30 14:20:13.000 120 33353.26 308.53 2341.64 37.77 2011-04-30 14:20:14.000 120 33353.39 308.44 2341.57 37.77 2011-04-30 14:20:15.000 120 33353.37 308.48 2341.53 37.77 2011-04-30 14:20:16.000 120 33353.46 308.44 2341.45 37.77 2011-04-30 14:20:17.000 120 33353.46 308.40 2341.49 37.77 2011-04-30 14:20:18.000 120 33353.58 308.38 2341.58 37.77 2011-04-30 14:20:19.000 120 33353.60 308.40 2341.47 37.77 2011-04-30 14:20:20.000 120 33353.63 308.32 2341.51 37.77 2011-04-30 14:20:21.000 120 33353.71 308.30 2341.46 37.77 2011-04-30 14:20:22.000 120 33353.68 308.26 2341.47 37.77 2011-04-30 14:20:23.000 120 33353.73 308.27 2341.40 37.77 2011-04-30 14:20:24.000 120 33353.91 308.23 2341.38 37.77 2011-04-30 14:20:25.000 120 33353.86 308.23 2341.40 37.77 2011-04-30 14:20:26.000 120 33353.83 308.20 2341.34 37.77 2011-04-30 14:20:27.000 120 33353.97 308.12 2341.42 37.77 2011-04-30 14:20:28.000 120 33353.98 308.12 2341.39 37.77 2011-04-30 14:20:29.000 120 33354.06 308.19 2341.29 37.77 2011-04-30 14:20:30.000 120 33354.08 308.14 2341.34 37.77 2011-04-30 14:20:31.000 120 33354.08 308.16 2341.34 37.77 2011-04-30 14:20:32.000 120 33354.09 308.08 2341.30 37.77 2011-04-30 14:20:33.000 120 33354.23 308.10 2341.18 37.77 2011-04-30 14:20:34.000 120 33354.20 308.09 2341.15 37.77 2011-04-30 14:20:35.000 120 33354.23 308.02 2341.19 37.77 2011-04-30 14:20:36.000 120 33354.32 308.03 2341.17 37.77 2011-04-30 14:20:37.000 120 33354.35 308.01 2341.13 37.77 2011-04-30 14:20:38.000 120 33354.42 307.97 2341.12 37.77 2011-04-30 14:20:39.000 120 33354.44 307.95 2341.13 37.77 2011-04-30 14:20:40.000 120 33354.65 307.93 2341.11 37.77 2011-04-30 14:20:41.000 120 33354.56 307.92 2341.06 37.77 2011-04-30 14:20:42.000 120 33354.62 307.90 2341.03 37.77 2011-04-30 14:20:43.000 120 33354.76 307.88 2340.98 37.77 2011-04-30 14:20:44.000 120 33354.75 307.85 2340.97 37.77 2011-04-30 14:20:45.000 120 33354.79 307.85 2340.98 37.77 2011-04-30 14:20:46.000 120 33354.80 307.82 2340.95 37.77 2011-04-30 14:20:47.000 120 33354.90 307.85 2340.86 37.77 2011-04-30 14:20:48.000 120 33355.01 307.83 2340.97 37.77 2011-04-30 14:20:49.000 120 33355.08 307.83 2340.97 37.77 2011-04-30 14:20:50.000 120 33355.02 307.74 2340.86 37.77 2011-04-30 14:20:51.000 120 33355.10 307.77 2340.83 37.77 2011-04-30 14:20:52.000 120 33355.12 307.80 2340.84 37.77 2011-04-30 14:20:53.000 120 33355.24 307.75 2340.81 37.77 2011-04-30 14:20:54.000 120 33355.22 307.77 2340.80 37.77 2011-04-30 14:20:55.000 120 33355.25 307.73 2340.75 37.77 2011-04-30 14:20:56.000 120 33355.31 307.71 2340.68 37.77 2011-04-30 14:20:57.000 120 33355.39 307.67 2340.74 37.77 2011-04-30 14:20:58.000 120 33355.39 307.71 2340.72 37.77 2011-04-30 14:20:59.000 120 33355.50 307.72 2340.66 37.77 2011-04-30 14:21:00.000 120 33355.54 307.69 2340.68 37.77 2011-04-30 14:21:01.000 120 33355.67 307.70 2340.70 37.77 2011-04-30 14:21:02.000 120 33355.50 307.65 2340.64 37.77 2011-04-30 14:21:03.000 120 33355.65 307.65 2340.65 37.77 2011-04-30 14:21:04.000 120 33355.69 307.62 2340.61 37.77 2011-04-30 14:21:05.000 120 33355.79 307.61 2340.53 37.77 2011-04-30 14:21:06.000 120 33355.69 307.62 2340.57 37.77 2011-04-30 14:21:07.000 120 33355.60 307.59 2340.57 37.77 2011-04-30 14:21:08.000 120 33355.78 307.61 2340.55 37.77 2011-04-30 14:21:09.000 120 33355.90 307.57 2340.52 37.77 2011-04-30 14:21:10.000 120 33355.91 307.57 2340.43 37.77 2011-04-30 14:21:11.000 120 33355.96 307.59 2340.47 37.77 2011-04-30 14:21:12.000 120 33355.93 307.65 2340.41 37.77 2011-04-30 14:21:13.000 120 33356.07 307.64 2340.47 37.77 2011-04-30 14:21:14.000 120 33356.09 307.61 2340.45 37.77 2011-04-30 14:21:15.000 120 33356.02 307.58 2340.41 37.77 2011-04-30 14:21:16.000 120 33356.10 307.61 2340.38 37.77 2011-04-30 14:21:17.000 120 33356.08 307.52 2340.36 37.77 2011-04-30 14:21:18.000 120 33356.16 307.55 2340.40 37.77 2011-04-30 14:21:19.000 120 33356.17 307.55 2340.31 37.77 2011-04-30 14:21:20.000 120 33356.21 307.49 2340.34 37.77 2011-04-30 14:21:21.000 120 33356.21 307.49 2340.31 37.77 2011-04-30 14:21:22.000 120 33356.23 307.47 2340.25 37.77 2011-04-30 14:21:23.000 120 33356.21 307.48 2340.33 37.77 2011-04-30 14:21:24.000 120 33356.28 307.44 2340.34 37.77 2011-04-30 14:21:25.000 120 33356.32 307.46 2340.27 37.77 2011-04-30 14:21:26.000 120 33356.34 307.41 2340.23 37.77 2011-04-30 14:21:27.000 120 33356.31 307.39 2340.24 37.77 2011-04-30 14:21:28.000 120 33356.40 307.39 2340.19 37.77 2011-04-30 14:21:29.000 120 33356.38 307.37 2340.27 37.77 2011-04-30 14:21:30.000 120 33356.49 307.34 2340.14 37.77 2011-04-30 14:21:31.000 120 33356.49 307.35 2340.25 37.77 2011-04-30 14:21:32.000 120 33356.42 307.37 2340.18 37.77 2011-04-30 14:21:33.000 120 33356.41 307.33 2340.19 37.77 2011-04-30 14:21:34.000 120 33356.50 307.34 2340.19 37.77 2011-04-30 14:21:35.000 120 33356.48 307.35 2340.22 37.77 2011-04-30 14:21:36.000 120 33356.53 307.38 2340.16 37.77 2011-04-30 14:21:37.000 120 33356.43 307.36 2340.15 37.77 2011-04-30 14:21:38.000 120 33356.50 307.36 2340.15 37.77 2011-04-30 14:21:39.000 120 33356.42 307.40 2340.09 37.77 2011-04-30 14:21:40.000 120 33356.43 307.40 2340.06 37.77 2011-04-30 14:21:41.000 120 33356.54 307.43 2340.15 37.77 2011-04-30 14:21:42.000 120 33356.44 307.42 2340.18 37.77 2011-04-30 14:21:43.000 120 33356.54 307.47 2340.21 37.77 2011-04-30 14:21:44.000 120 33356.42 307.49 2340.11 37.77 2011-04-30 14:21:45.000 120 33356.42 307.44 2340.11 37.77 2011-04-30 14:21:46.000 120 33356.47 307.43 2340.06 37.77 2011-04-30 14:21:47.000 120 33356.50 307.46 2340.13 37.77 2011-04-30 14:21:48.000 120 33356.54 307.46 2340.12 37.77 2011-04-30 14:21:49.000 120 33356.44 307.42 2340.16 37.77 2011-04-30 14:21:50.000 120 33356.52 307.45 2340.22 37.77 2011-04-30 14:21:51.000 120 33356.43 307.42 2340.24 37.77 2011-04-30 14:21:52.000 120 33356.45 307.41 2340.21 37.77 2011-04-30 14:21:53.000 120 33356.37 307.46 2340.15 37.77 2011-04-30 14:21:54.000 120 33356.37 307.46 2340.21 37.77 2011-04-30 14:21:55.000 120 33356.34 307.44 2340.18 37.77 2011-04-30 14:21:56.000 120 33356.32 307.41 2340.15 37.77 2011-04-30 14:21:57.000 120 33356.39 307.46 2340.25 37.77 2011-04-30 14:21:58.000 120 33356.36 307.46 2340.21 37.77 2011-04-30 14:21:59.000 120 33356.36 307.48 2340.22 37.77 2011-04-30 14:22:00.000 120 33356.34 307.48 2340.16 37.77 2011-04-30 14:22:01.000 120 33356.36 307.49 2340.28 37.77 2011-04-30 14:22:02.000 120 33356.35 307.52 2340.29 37.77 2011-04-30 14:22:03.000 120 33356.37 307.50 2340.28 37.77 2011-04-30 14:22:04.000 120 33356.28 307.52 2340.24 37.77 2011-04-30 14:22:05.000 120 33356.21 307.51 2340.30 37.77 2011-04-30 14:22:06.000 120 33356.31 307.55 2340.27 37.77 2011-04-30 14:22:07.000 120 33356.27 307.59 2340.17 37.77 2011-04-30 14:22:08.000 120 33356.22 307.56 2340.31 37.77 2011-04-30 14:22:09.000 120 33356.12 307.59 2340.27 37.77 2011-04-30 14:22:10.000 120 33356.21 307.57 2340.28 37.77 2011-04-30 14:22:11.000 120 33356.19 307.58 2340.40 37.77 2011-04-30 14:22:12.000 120 33356.12 307.57 2340.27 37.77 2011-04-30 14:22:13.000 120 33356.14 307.57 2340.32 37.77 2011-04-30 14:22:14.000 120 33356.07 307.58 2340.32 37.77 2011-04-30 14:22:15.000 120 33356.11 307.56 2340.34 37.77 2011-04-30 14:22:16.000 120 33356.09 307.55 2340.32 37.77 2011-04-30 14:22:17.000 120 33355.98 307.57 2340.43 37.77 2011-04-30 14:22:18.000 120 33356.08 307.60 2340.39 37.77 2011-04-30 14:22:19.000 120 33356.05 307.59 2340.41 37.77 2011-04-30 14:22:20.000 120 33355.99 307.62 2340.50 37.77 2011-04-30 14:22:21.000 120 33355.79 307.65 2340.42 37.77 2011-04-30 14:22:22.000 120 33355.77 307.61 2340.47 37.77 2011-04-30 14:22:23.000 120 33355.84 307.67 2340.43 37.77 2011-04-30 14:22:24.000 120 33355.72 307.67 2340.39 37.77 2011-04-30 14:22:25.000 120 33355.65 307.72 2340.57 37.77 2011-04-30 14:22:26.000 120 33355.56 307.73 2340.61 37.77 2011-04-30 14:22:27.000 120 33355.62 307.75 2340.54 37.77 2011-04-30 14:22:28.000 120 33355.47 307.76 2340.56 37.77 2011-04-30 14:22:29.000 120 33355.42 307.81 2340.67 37.77 2011-04-30 14:22:30.000 120 33355.36 307.85 2340.66 37.77 2011-04-30 14:22:31.000 120 33355.38 307.89 2340.66 37.77 2011-04-30 14:22:32.000 120 33355.21 307.92 2340.73 37.77 2011-04-30 14:22:33.000 120 33355.09 307.93 2340.77 37.77 2011-04-30 14:22:34.000 120 33355.10 307.94 2340.76 37.77 2011-04-30 14:22:35.000 120 33355.12 308.02 2340.86 37.77 2011-04-30 14:22:36.000 120 33354.98 308.06 2340.90 37.77 2011-04-30 14:22:37.000 120 33355.08 308.11 2340.96 37.77 2011-04-30 14:22:38.000 120 33354.86 308.08 2341.04 37.77 2011-04-30 14:22:39.000 120 33354.90 308.16 2340.96 37.77 2011-04-30 14:22:40.000 120 33354.75 308.14 2341.01 37.77 2011-04-30 14:22:41.000 120 33354.76 308.19 2341.03 37.77 2011-04-30 14:22:42.000 120 33354.69 308.13 2341.01 37.77 2011-04-30 14:22:43.000 120 33354.66 308.14 2341.18 37.77 2011-04-30 14:22:44.000 120 33354.72 308.18 2341.20 37.77 2011-04-30 14:22:45.000 120 33354.57 308.20 2341.26 37.77 2011-04-30 14:22:46.000 120 33354.53 308.18 2341.26 37.77 2011-04-30 14:22:47.000 120 33354.50 308.24 2341.33 37.77 2011-04-30 14:22:48.000 120 33354.39 308.25 2341.36 37.77 2011-04-30 14:22:49.000 120 33354.40 308.24 2341.31 37.77 2011-04-30 14:22:50.000 120 33354.38 308.25 2341.30 37.77 2011-04-30 14:22:51.000 120 33354.30 308.28 2341.46 37.77 2011-04-30 14:22:52.000 120 33354.19 308.30 2341.50 37.77 2011-04-30 14:22:53.000 120 33354.23 308.34 2341.53 37.77 2011-04-30 14:22:54.000 120 33354.13 308.35 2341.50 37.77 2011-04-30 14:22:55.000 120 33354.03 308.42 2341.56 37.77 2011-04-30 14:22:56.000 120 33354.13 308.43 2341.64 37.77 2011-04-30 14:22:57.000 120 33353.83 308.44 2341.61 37.77 2011-04-30 14:22:58.000 120 33353.85 308.45 2341.58 37.77 2011-04-30 14:22:59.000 120 33353.88 308.48 2341.67 37.77 2011-04-30 14:23:00.000 120 33353.71 308.55 2341.77 37.77 2011-04-30 14:23:01.000 120 33353.66 308.53 2341.77 37.77 2011-04-30 14:23:02.000 120 33353.61 308.55 2341.82 37.77 2011-04-30 14:23:03.000 120 33353.57 308.60 2341.91 37.77 2011-04-30 14:23:04.000 120 33353.46 308.57 2341.90 37.77 2011-04-30 14:23:05.000 120 33353.39 308.56 2341.93 37.77 2011-04-30 14:23:06.000 120 33353.30 308.63 2341.98 37.77 2011-04-30 14:23:07.000 120 33353.31 308.64 2341.99 37.77 2011-04-30 14:23:08.000 120 33353.42 308.69 2342.08 37.77 2011-04-30 14:23:09.000 120 33353.14 308.70 2342.04 37.77 2011-04-30 14:23:10.000 120 33353.23 308.66 2342.07 37.77 2011-04-30 14:23:11.000 120 33353.15 308.62 2342.12 37.77 2011-04-30 14:23:12.000 120 33353.18 308.67 2342.14 37.77 2011-04-30 14:23:13.000 120 33353.05 308.68 2342.22 37.77 2011-04-30 14:23:14.000 120 33353.05 308.75 2342.30 37.77 2011-04-30 14:23:15.000 120 33352.99 308.72 2342.26 37.77 2011-04-30 14:23:16.000 120 33353.01 308.71 2342.36 37.77 2011-04-30 14:23:17.000 120 33352.93 308.70 2342.30 37.77 2011-04-30 14:23:18.000 120 33352.89 308.68 2342.36 37.77 2011-04-30 14:23:19.000 120 33352.86 308.70 2342.40 37.77 2011-04-30 14:23:20.000 120 33352.70 308.79 2342.51 37.77 2011-04-30 14:23:21.000 120 33352.64 308.73 2342.45 37.77 2011-04-30 14:23:22.000 120 33352.67 308.71 2342.52 37.77 2011-04-30 14:23:23.000 120 33352.61 308.76 2342.57 37.77 2011-04-30 14:23:24.000 120 33352.56 308.74 2342.62 37.77 2011-04-30 14:23:25.000 120 33352.57 308.73 2342.60 37.77 2011-04-30 14:23:26.000 120 33352.55 308.73 2342.65 37.77 2011-04-30 14:23:27.000 120 33352.52 308.73 2342.60 37.77 2011-04-30 14:23:28.000 120 33352.47 308.70 2342.68 37.77 2011-04-30 14:23:29.000 120 33352.45 308.71 2342.74 37.77 2011-04-30 14:23:30.000 120 33352.45 308.71 2342.87 37.77 2011-04-30 14:23:31.000 120 33352.41 308.73 2342.79 37.77 2011-04-30 14:23:32.000 120 33352.45 308.73 2342.77 37.77 2011-04-30 14:23:33.000 120 33352.32 308.73 2342.81 37.77 2011-04-30 14:23:34.000 120 33352.25 308.73 2342.85 37.77 2011-04-30 14:23:35.000 120 33352.22 308.75 2342.91 37.77 2011-04-30 14:23:36.000 120 33352.17 308.78 2342.93 37.77 2011-04-30 14:23:37.000 120 33352.14 308.79 2342.97 37.77 2011-04-30 14:23:38.000 120 33352.08 308.80 2343.01 37.77 2011-04-30 14:23:39.000 120 33352.05 308.87 2343.06 37.77 2011-04-30 14:23:40.000 120 33352.02 308.86 2343.08 37.77 2011-04-30 14:23:41.000 120 33351.96 308.92 2343.11 37.77 2011-04-30 14:23:42.000 120 33351.91 308.89 2343.08 37.77 2011-04-30 14:23:43.000 120 33351.91 308.91 2343.14 37.77 2011-04-30 14:23:44.000 120 33351.87 308.93 2343.19 37.77 2011-04-30 14:23:45.000 120 33351.91 308.95 2343.23 37.77 2011-04-30 14:23:46.000 120 33351.75 308.99 2343.20 37.77 2011-04-30 14:23:47.000 120 33351.76 309.00 2343.24 37.77 2011-04-30 14:23:48.000 120 33351.72 309.01 2343.34 37.77 2011-04-30 14:23:49.000 120 33351.70 309.00 2343.24 37.77 2011-04-30 14:23:50.000 120 33351.62 308.98 2343.32 37.77 2011-04-30 14:23:51.000 120 33351.72 309.01 2343.34 37.77 2011-04-30 14:23:52.000 120 33351.59 308.97 2343.35 37.77 2011-04-30 14:23:53.000 120 33351.61 308.98 2343.36 37.77 2011-04-30 14:23:54.000 120 33351.58 309.02 2343.43 37.77 2011-04-30 14:23:55.000 120 33351.54 309.01 2343.36 37.77 2011-04-30 14:23:56.000 120 33351.63 309.00 2343.45 37.77 2011-04-30 14:23:57.000 120 33351.37 309.03 2343.48 37.77 2011-04-30 14:23:58.000 120 33351.44 309.00 2343.41 37.77 2011-04-30 14:23:59.000 120 33351.44 309.00 2343.53 37.77 2011-04-30 14:24:00.000 120 33351.39 309.01 2343.54 37.77 2011-04-30 14:24:01.000 120 33351.43 309.06 2343.59 37.77 2011-04-30 14:24:02.000 120 33351.33 309.06 2343.61 37.77 2011-04-30 14:24:03.000 120 33351.32 309.10 2343.64 37.77 2011-04-30 14:24:04.000 120 33351.30 309.08 2343.64 37.77 2011-04-30 14:24:05.000 120 33351.31 309.11 2343.61 37.77 2011-04-30 14:24:06.000 120 33351.31 309.17 2343.69 37.77 2011-04-30 14:24:07.000 120 33351.18 309.19 2343.75 37.77 2011-04-30 14:24:08.000 120 33351.17 309.21 2343.74 37.77 2011-04-30 14:24:09.000 120 33351.15 309.22 2343.74 37.77 2011-04-30 14:24:10.000 120 33351.06 309.24 2343.76 37.77 2011-04-30 14:24:11.000 120 33351.18 309.25 2343.82 37.77 2011-04-30 14:24:12.000 120 33351.17 309.25 2343.81 37.77 2011-04-30 14:24:13.000 120 33351.15 309.27 2343.95 37.77 2011-04-30 14:24:14.000 120 33351.09 309.18 2343.88 37.77 2011-04-30 14:24:15.000 120 33351.09 309.21 2343.91 37.77 2011-04-30 14:24:16.000 120 33351.11 309.16 2343.91 37.77 2011-04-30 14:24:17.000 120 33351.10 309.18 2343.94 37.77 2011-04-30 14:24:18.000 120 33351.17 309.11 2343.97 37.77 2011-04-30 14:24:19.000 120 33351.14 309.07 2343.94 37.77 2011-04-30 14:24:20.000 120 33351.21 309.04 2343.94 37.77 2011-04-30 14:24:21.000 120 33351.34 309.02 2343.97 37.77 2011-04-30 14:24:22.000 120 33351.22 308.98 2343.99 37.77 2011-04-30 14:24:23.000 120 33351.17 308.94 2343.93 37.77 2011-04-30 14:24:24.000 120 33351.24 308.96 2344.01 37.77 2011-04-30 14:24:25.000 120 33351.26 308.88 2344.09 37.77 2011-04-30 14:24:26.000 120 33351.22 308.93 2343.99 37.77 2011-04-30 14:24:27.000 120 33351.27 308.90 2344.00 37.77 2011-04-30 14:24:28.000 120 33351.29 308.90 2344.03 37.77 2011-04-30 14:24:29.000 120 33351.25 308.96 2344.00 37.77 2011-04-30 14:24:30.000 120 33351.31 308.95 2343.95 37.77 2011-04-30 14:24:31.000 120 33351.25 308.95 2344.03 37.77 2011-04-30 14:24:32.000 120 33351.30 308.95 2344.09 37.77 2011-04-30 14:24:33.000 120 33351.28 308.97 2343.95 37.77 2011-04-30 14:24:34.000 120 33351.27 308.99 2343.95 37.77 2011-04-30 14:24:35.000 120 33351.28 309.06 2344.01 37.77 2011-04-30 14:24:36.000 120 33351.22 309.08 2344.06 37.77 2011-04-30 14:24:37.000 120 33351.14 309.11 2344.10 37.77 2011-04-30 14:24:38.000 120 33351.18 309.11 2344.05 37.77 2011-04-30 14:24:39.000 120 33351.14 309.06 2344.04 37.77 2011-04-30 14:24:40.000 120 33351.15 309.08 2344.00 37.77 2011-04-30 14:24:41.000 120 33351.05 309.11 2344.04 37.77 2011-04-30 14:24:42.000 120 33351.05 309.10 2344.04 37.77 2011-04-30 14:24:43.000 120 33351.12 309.18 2344.03 37.77 2011-04-30 14:24:44.000 120 33351.09 309.14 2343.98 37.77 2011-04-30 14:24:45.000 120 33350.94 309.17 2344.08 37.77 2011-04-30 14:24:46.000 120 33351.04 309.19 2344.04 37.77 2011-04-30 14:24:47.000 120 33350.97 309.19 2344.08 37.77 2011-04-30 14:24:48.000 120 33350.96 309.23 2344.12 37.77 2011-04-30 14:24:49.000 120 33350.91 309.25 2344.09 37.77 2011-04-30 14:24:50.000 120 33350.97 309.20 2344.07 37.77 2011-04-30 14:24:51.000 120 33350.99 309.22 2344.18 37.77 2011-04-30 14:24:52.000 120 33350.97 309.24 2344.19 37.77 2011-04-30 14:24:53.000 120 33350.94 309.21 2344.15 37.77 2011-04-30 14:24:54.000 120 33351.01 309.17 2344.22 37.77 2011-04-30 14:24:55.000 120 33351.03 309.19 2344.19 37.77 2011-04-30 14:24:56.000 120 33351.04 309.21 2344.09 37.77 2011-04-30 14:24:57.000 120 33351.03 309.19 2344.21 37.77 2011-04-30 14:24:58.000 120 33351.11 309.16 2344.19 37.77 2011-04-30 14:24:59.000 120 33350.99 309.18 2344.21 37.77 2011-04-30 14:25:00.000 120 33351.10 309.20 2344.27 37.77 2011-04-30 14:25:01.000 120 33351.04 309.18 2344.18 37.77 2011-04-30 14:25:02.000 120 33351.03 309.18 2344.23 37.77 2011-04-30 14:25:03.000 120 33351.10 309.18 2344.29 37.77 2011-04-30 14:25:04.000 120 33351.13 309.18 2344.26 37.77 2011-04-30 14:25:05.000 120 33351.03 309.17 2344.24 37.77 2011-04-30 14:25:06.000 120 33351.14 309.16 2344.26 37.77 2011-04-30 14:25:07.000 120 33351.17 309.18 2344.27 37.77 2011-04-30 14:25:08.000 120 33351.15 309.15 2344.26 37.77 2011-04-30 14:25:09.000 120 33351.14 309.11 2344.29 37.77 2011-04-30 14:25:10.000 120 33351.11 309.10 2344.28 37.77 2011-04-30 14:25:11.000 120 33351.25 309.09 2344.26 37.77 2011-04-30 14:25:12.000 120 33351.22 309.10 2344.25 37.77 2011-04-30 14:25:13.000 120 33351.23 309.06 2344.29 37.77 2011-04-30 14:25:14.000 120 33351.12 309.01 2344.25 37.77 2011-04-30 14:25:15.000 120 33351.24 308.97 2344.28 37.77 2011-04-30 14:25:16.000 120 33351.23 308.96 2344.26 37.77 2011-04-30 14:25:17.000 120 33351.27 309.02 2344.25 37.77 2011-04-30 14:25:18.000 120 33351.37 308.96 2344.20 37.77 2011-04-30 14:25:19.000 120 33351.30 309.00 2344.22 37.77 2011-04-30 14:25:20.000 120 33351.28 308.99 2344.18 37.77 2011-04-30 14:25:21.000 120 33351.44 309.02 2344.20 37.77 2011-04-30 14:25:22.000 120 33351.39 309.01 2344.20 37.77 2011-04-30 14:25:23.000 120 33351.37 309.08 2344.24 37.77 2011-04-30 14:25:24.000 120 33351.37 309.05 2344.25 37.77 2011-04-30 14:25:25.000 120 33351.39 309.04 2344.29 37.77 2011-04-30 14:25:26.000 120 33351.36 309.02 2344.26 37.77 2011-04-30 14:25:27.000 120 33351.31 309.03 2344.25 37.77 2011-04-30 14:25:28.000 120 33351.38 309.05 2344.24 37.77 2011-04-30 14:25:29.000 120 33351.41 309.08 2344.19 37.77 2011-04-30 14:25:30.000 120 33351.40 309.01 2344.16 37.77 2011-04-30 14:25:31.000 120 33351.43 309.03 2344.18 37.77 2011-04-30 14:25:32.000 120 33351.38 309.01 2344.18 37.77 2011-04-30 14:25:33.000 120 33351.56 309.01 2344.24 37.77 2011-04-30 14:25:34.000 120 33351.50 309.01 2344.23 37.77 2011-04-30 14:25:35.000 120 33351.58 308.99 2344.09 37.77 2011-04-30 14:25:36.000 120 33351.50 308.98 2344.16 37.77 2011-04-30 14:25:37.000 120 33351.53 308.97 2344.20 37.77 2011-04-30 14:25:38.000 120 33351.56 308.97 2344.13 37.77 2011-04-30 14:25:39.000 120 33351.64 308.94 2344.18 37.77 2011-04-30 14:25:40.000 120 33351.58 308.90 2344.17 37.77 2011-04-30 14:25:41.000 120 33351.64 308.90 2344.09 37.77 2011-04-30 14:25:42.000 120 33351.72 308.91 2344.15 37.77 2011-04-30 14:25:43.000 120 33351.83 308.86 2344.13 37.77 2011-04-30 14:25:44.000 120 33351.70 308.92 2344.09 37.77 2011-04-30 14:25:45.000 120 33351.74 308.83 2344.12 37.77 2011-04-30 14:25:46.000 120 33351.85 308.81 2344.13 37.77 2011-04-30 14:25:47.000 120 33351.88 308.87 2344.09 37.77 2011-04-30 14:25:48.000 120 33351.82 308.88 2344.14 37.77 2011-04-30 14:25:49.000 120 33351.83 308.86 2343.94 37.77 2011-04-30 14:25:50.000 120 33351.83 308.83 2344.04 37.77 2011-04-30 14:25:51.000 120 33351.87 308.84 2344.10 37.77 2011-04-30 14:25:52.000 120 33351.87 308.81 2344.03 37.77 2011-04-30 14:25:53.000 120 33351.86 308.81 2343.95 37.77 2011-04-30 14:25:54.000 120 33351.86 308.76 2344.03 37.77 2011-04-30 14:25:55.000 120 33351.81 308.80 2344.04 37.77 2011-04-30 14:25:56.000 120 33351.87 308.73 2344.02 37.77 2011-04-30 14:25:57.000 120 33351.89 308.74 2343.99 37.77 2011-04-30 14:25:58.000 120 33351.81 308.72 2344.06 37.78 2011-04-30 14:25:59.000 120 33351.86 308.72 2343.96 37.77 2011-04-30 14:26:00.000 120 33351.89 308.73 2343.97 37.77 2011-04-30 14:26:01.000 120 33352.05 308.69 2344.01 37.77 2011-04-30 14:26:02.000 120 33351.79 308.67 2344.02 37.77 2011-04-30 14:26:03.000 120 33351.91 308.71 2344.02 37.77 2011-04-30 14:26:04.000 120 33351.89 308.72 2344.06 37.77 2011-04-30 14:26:05.000 120 33351.95 308.71 2344.01 37.77 2011-04-30 14:26:06.000 120 33351.94 308.73 2343.97 37.77 2011-04-30 14:26:07.000 120 33351.93 308.78 2343.97 37.77 2011-04-30 14:26:08.000 120 33351.88 308.79 2343.84 37.77 2011-04-30 14:26:09.000 120 33351.97 308.81 2343.93 37.77 2011-04-30 14:26:10.000 120 33351.93 308.79 2343.89 37.77 2011-04-30 14:26:11.000 120 33351.97 308.85 2343.95 37.77 2011-04-30 14:26:12.000 120 33351.94 308.83 2344.01 37.77 2011-04-30 14:26:13.000 120 33351.94 308.83 2343.88 37.77 2011-04-30 14:26:14.000 120 33351.92 308.85 2343.95 37.77 2011-04-30 14:26:15.000 120 33351.93 308.91 2343.88 37.77 2011-04-30 14:26:16.000 120 33352.04 308.92 2343.88 37.77 2011-04-30 14:26:17.000 120 33351.93 308.92 2343.93 37.77 2011-04-30 14:26:18.000 120 33352.00 308.87 2343.94 37.78 2011-04-30 14:26:19.000 120 33351.95 308.88 2343.94 37.78 2011-04-30 14:26:20.000 120 33351.87 308.88 2343.89 37.78 2011-04-30 14:26:21.000 120 33351.94 308.84 2343.94 37.77 2011-04-30 14:26:22.000 120 33351.94 308.82 2343.96 37.77 2011-04-30 14:26:23.000 120 33352.04 308.80 2343.92 37.77 2011-04-30 14:26:24.000 120 33352.00 308.74 2343.98 37.77 2011-04-30 14:26:25.000 120 33352.04 308.75 2343.97 37.78 2011-04-30 14:26:26.000 120 33352.04 308.70 2343.95 37.77 2011-04-30 14:26:27.000 120 33352.22 308.66 2343.99 37.77 2011-04-30 14:26:28.000 120 33352.14 308.63 2344.02 37.77 2011-04-30 14:26:29.000 120 33352.04 308.59 2343.89 37.77 2011-04-30 14:26:30.000 120 33352.02 308.60 2343.93 37.77 2011-04-30 14:26:31.000 120 33352.04 308.61 2343.88 37.77 2011-04-30 14:26:32.000 120 33352.04 308.55 2343.95 37.77 2011-04-30 14:26:33.000 120 33352.07 308.59 2343.89 37.77 2011-04-30 14:26:34.000 120 33352.07 308.55 2343.85 37.77 2011-04-30 14:26:35.000 120 33352.02 308.61 2343.94 37.77 2011-04-30 14:26:36.000 120 33352.04 308.63 2343.88 37.77 2011-04-30 14:26:37.000 120 33351.97 308.67 2343.91 37.77 2011-04-30 14:26:38.000 120 33352.06 308.64 2343.94 37.77 2011-04-30 14:26:39.000 120 33351.99 308.69 2343.84 37.77 2011-04-30 14:26:40.000 120 33352.01 308.72 2343.90 37.77 2011-04-30 14:26:41.000 120 33352.00 308.76 2343.85 37.77 2011-04-30 14:26:42.000 120 33352.04 308.73 2343.82 37.77 2011-04-30 14:26:43.000 120 33351.89 308.73 2343.91 37.77 2011-04-30 14:26:44.000 120 33352.09 308.75 2343.85 37.77 2011-04-30 14:26:45.000 120 33352.00 308.73 2343.78 37.77 2011-04-30 14:26:46.000 120 33351.94 308.74 2343.76 37.77 2011-04-30 14:26:47.000 120 33351.96 308.75 2343.87 37.77 2011-04-30 14:26:48.000 120 33352.00 308.71 2343.91 37.77 2011-04-30 14:26:49.000 120 33352.05 308.71 2343.91 37.77 2011-04-30 14:26:50.000 120 33351.99 308.72 2343.85 37.77 2011-04-30 14:26:51.000 120 33352.06 308.75 2343.95 37.77 2011-04-30 14:26:52.000 120 33352.04 308.68 2343.89 37.77 2011-04-30 14:26:53.000 120 33352.03 308.71 2343.93 37.77 2011-04-30 14:26:54.000 120 33352.04 308.68 2343.88 37.77 2011-04-30 14:26:55.000 120 33352.05 308.67 2343.95 37.77 2011-04-30 14:26:56.000 120 33352.02 308.70 2343.90 37.77 2011-04-30 14:26:57.000 120 33351.96 308.68 2343.89 37.77 2011-04-30 14:26:58.000 120 33351.94 308.69 2343.95 37.77 2011-04-30 14:26:59.000 120 33352.05 308.73 2343.92 37.77 2011-04-30 14:27:00.000 120 33351.92 308.69 2343.85 37.77 2011-04-30 14:27:01.000 120 33351.86 308.74 2343.81 37.77 2011-04-30 14:27:02.000 120 33351.87 308.77 2343.99 37.77 2011-04-30 14:27:03.000 120 33351.86 308.77 2343.89 37.77 2011-04-30 14:27:04.000 120 33351.86 308.72 2343.89 37.77 2011-04-30 14:27:05.000 120 33351.80 308.70 2343.89 37.77 2011-04-30 14:27:06.000 120 33351.88 308.71 2343.90 37.77 2011-04-30 14:27:07.000 120 33351.89 308.70 2343.94 37.77 2011-04-30 14:27:08.000 120 33351.95 308.69 2343.99 37.77 2011-04-30 14:27:09.000 120 33351.84 308.73 2343.97 37.77 2011-04-30 14:27:10.000 120 33351.84 308.68 2344.00 37.77 2011-04-30 14:27:11.000 120 33351.98 308.65 2343.93 37.77 2011-04-30 14:27:12.000 120 33352.01 308.64 2343.99 37.77 2011-04-30 14:27:13.000 120 33352.03 308.63 2343.96 37.77 2011-04-30 14:27:14.000 120 33352.08 308.58 2343.91 37.77 2011-04-30 14:27:15.000 120 33351.97 308.54 2344.03 37.77 2011-04-30 14:27:16.000 120 33351.96 308.47 2343.96 37.77 2011-04-30 14:27:17.000 120 33352.06 308.50 2343.97 37.77 2011-04-30 14:27:18.000 120 33352.11 308.50 2344.01 37.77 2011-04-30 14:27:19.000 120 33352.07 308.43 2343.94 37.77 2011-04-30 14:27:20.000 120 33352.08 308.41 2343.96 37.77 2011-04-30 14:27:21.000 120 33352.02 308.36 2344.01 37.77 2011-04-30 14:27:22.000 120 33352.06 308.37 2344.00 37.77 2011-04-30 14:27:23.000 120 33352.08 308.40 2344.00 37.77 2011-04-30 14:27:24.000 120 33352.02 308.40 2343.95 37.77 2011-04-30 14:27:25.000 120 33351.93 308.40 2343.95 37.77 2011-04-30 14:27:26.000 120 33351.94 308.44 2343.99 37.77 2011-04-30 14:27:27.000 120 33352.01 308.45 2344.00 37.77 2011-04-30 14:27:28.000 120 33351.93 308.45 2343.99 37.77 2011-04-30 14:27:29.000 120 33351.84 308.51 2343.96 37.77 2011-04-30 14:27:30.000 120 33351.76 308.59 2343.97 37.77 2011-04-30 14:27:31.000 120 33351.75 308.59 2343.94 37.77 2011-04-30 14:27:32.000 120 33351.67 308.61 2343.97 37.77 2011-04-30 14:27:33.000 120 33351.71 308.64 2344.01 37.77 2011-04-30 14:27:34.000 120 33351.64 308.65 2344.04 37.77 2011-04-30 14:27:35.000 120 33351.68 308.70 2343.99 37.77 2011-04-30 14:27:36.000 120 33351.58 308.69 2344.04 37.77 2011-04-30 14:27:37.000 120 33351.59 308.70 2344.10 37.77 2011-04-30 14:27:38.000 120 33351.50 308.72 2344.12 37.77 2011-04-30 14:27:39.000 120 33351.49 308.70 2344.15 37.77 2011-04-30 14:27:40.000 120 33351.45 308.70 2344.07 37.77 2011-04-30 14:27:41.000 120 33351.41 308.74 2344.12 37.77 2011-04-30 14:27:42.000 120 33351.40 308.73 2344.16 37.77 2011-04-30 14:27:43.000 120 33351.33 308.75 2344.20 37.77 2011-04-30 14:27:44.000 120 33351.40 308.77 2344.09 37.77 2011-04-30 14:27:45.000 120 33351.37 308.79 2344.21 37.77 2011-04-30 14:27:46.000 120 33351.32 308.72 2344.22 37.77 2011-04-30 14:27:47.000 120 33351.25 308.77 2344.17 37.77 2011-04-30 14:27:48.000 120 33351.21 308.77 2344.27 37.77 2011-04-30 14:27:49.000 120 33351.23 308.74 2344.20 37.77 2011-04-30 14:27:50.000 120 33351.18 308.81 2344.25 37.77 2011-04-30 14:27:51.000 120 33351.09 308.85 2344.27 37.77 2011-04-30 14:27:52.000 120 33351.09 308.85 2344.29 37.77 2011-04-30 14:27:53.000 120 33351.03 308.85 2344.35 37.77 2011-04-30 14:27:54.000 120 33351.00 308.85 2344.27 37.77 2011-04-30 14:27:55.000 120 33351.00 308.82 2344.37 37.77 2011-04-30 14:27:56.000 120 33350.98 308.87 2344.41 37.77 2011-04-30 14:27:57.000 120 33351.01 308.87 2344.38 37.77 2011-04-30 14:27:58.000 120 33351.07 308.89 2344.45 37.77 2011-04-30 14:27:59.000 120 33350.91 308.90 2344.43 37.77 2011-04-30 14:28:00.000 120 33351.05 308.91 2344.44 37.77 2011-04-30 14:28:01.000 120 33350.91 308.92 2344.45 37.77 2011-04-30 14:28:02.000 120 33351.04 308.95 2344.47 37.77 2011-04-30 14:28:03.000 120 33351.00 308.97 2344.46 37.77 2011-04-30 14:28:04.000 120 33350.98 308.92 2344.44 37.77 2011-04-30 14:28:05.000 120 33350.94 309.01 2344.55 37.77 2011-04-30 14:28:06.000 120 33350.86 308.99 2344.60 37.77 2011-04-30 14:28:07.000 120 33350.87 309.03 2344.53 37.77 2011-04-30 14:28:08.000 120 33350.82 309.05 2344.55 37.77 2011-04-30 14:28:09.000 120 33350.79 309.04 2344.57 37.77 2011-04-30 14:28:10.000 120 33350.71 309.06 2344.66 37.77 2011-04-30 14:28:11.000 120 33350.68 309.06 2344.62 37.77 2011-04-30 14:28:12.000 120 33350.74 309.06 2344.62 37.77 2011-04-30 14:28:13.000 120 33350.71 309.09 2344.60 37.77 2011-04-30 14:28:14.000 120 33350.68 309.07 2344.55 37.77 2011-04-30 14:28:15.000 120 33350.74 309.07 2344.65 37.77 2011-04-30 14:28:16.000 120 33350.68 309.09 2344.67 37.77 2011-04-30 14:28:17.000 120 33350.66 309.10 2344.68 37.77 2011-04-30 14:28:18.000 120 33350.74 309.10 2344.71 37.77 2011-04-30 14:28:19.000 120 33350.74 309.12 2344.63 37.77 2011-04-30 14:28:20.000 120 33350.79 309.12 2344.74 37.77 2011-04-30 14:28:21.000 120 33350.76 309.08 2344.73 37.77 2011-04-30 14:28:22.000 120 33350.66 309.06 2344.74 37.77 2011-04-30 14:28:23.000 120 33350.76 309.06 2344.75 37.77 2011-04-30 14:28:24.000 120 33350.68 309.05 2344.73 37.77 2011-04-30 14:28:25.000 120 33350.64 309.06 2344.78 37.77 2011-04-30 14:28:26.000 120 33350.73 309.03 2344.75 37.77 2011-04-30 14:28:27.000 120 33350.63 308.99 2344.80 37.77 2011-04-30 14:28:28.000 120 33350.60 308.98 2344.78 37.77 2011-04-30 14:28:29.000 120 33350.61 309.01 2344.80 37.77 2011-04-30 14:28:30.000 120 33350.65 308.97 2344.85 37.77 2011-04-30 14:28:31.000 120 33350.54 308.97 2344.77 37.77 2011-04-30 14:28:32.000 120 33350.62 309.02 2344.83 37.77 2011-04-30 14:28:33.000 120 33350.61 308.98 2344.86 37.77 2011-04-30 14:28:34.000 120 33350.53 308.95 2344.90 37.77 2011-04-30 14:28:35.000 120 33350.48 308.95 2344.85 37.77 2011-04-30 14:28:36.000 120 33350.59 308.98 2344.78 37.77 2011-04-30 14:28:37.000 120 33350.61 309.00 2344.80 37.77 2011-04-30 14:28:38.000 120 33350.57 308.98 2344.99 37.77 2011-04-30 14:28:39.000 120 33350.64 309.04 2344.86 37.77 2011-04-30 14:28:40.000 120 33350.63 309.03 2344.90 37.77 2011-04-30 14:28:41.000 120 33350.66 309.07 2344.96 37.77 2011-04-30 14:28:42.000 120 33350.56 309.01 2344.90 37.77 2011-04-30 14:28:43.000 120 33350.60 309.07 2344.92 37.77 2011-04-30 14:28:44.000 120 33350.60 309.02 2344.93 37.77 2011-04-30 14:28:45.000 120 33350.63 309.08 2344.88 37.77 2011-04-30 14:28:46.000 120 33350.59 309.06 2344.97 37.77 2011-04-30 14:28:47.000 120 33350.59 309.06 2344.98 37.77 2011-04-30 14:28:48.000 120 33350.66 309.03 2344.93 37.77 2011-04-30 14:28:49.000 120 33350.63 309.02 2344.91 37.77 2011-04-30 14:28:50.000 120 33350.63 309.01 2344.95 37.77 2011-04-30 14:28:51.000 120 33350.69 309.00 2344.94 37.77 2011-04-30 14:28:52.000 120 33350.70 308.95 2344.90 37.77 2011-04-30 14:28:53.000 120 33350.68 308.96 2344.97 37.77 2011-04-30 14:28:54.000 120 33350.60 308.90 2344.94 37.77 2011-04-30 14:28:55.000 120 33350.79 308.89 2345.02 37.77 2011-04-30 14:28:56.000 120 33350.72 308.82 2344.93 37.77 2011-04-30 14:28:57.000 120 33350.77 308.80 2345.02 37.77 2011-04-30 14:28:58.000 120 33350.74 308.81 2344.93 37.77 2011-04-30 14:28:59.000 120 33350.86 308.73 2344.95 37.77 2011-04-30 14:29:00.000 120 33350.71 308.75 2344.95 37.77 2011-04-30 14:29:01.000 120 33350.87 308.71 2344.84 37.77 2011-04-30 14:29:02.000 120 33350.69 308.73 2344.90 37.77 2011-04-30 14:29:03.000 120 33350.79 308.74 2344.86 37.77 2011-04-30 14:29:04.000 120 33350.77 308.71 2344.87 37.77 2011-04-30 14:29:05.000 120 33350.81 308.71 2344.93 37.77 2011-04-30 14:29:06.000 120 33350.86 308.68 2344.83 37.77 2011-04-30 14:29:07.000 120 33350.81 308.67 2344.86 37.77 2011-04-30 14:29:08.000 120 33350.84 308.64 2344.78 37.77 2011-04-30 14:29:09.000 120 33350.88 308.66 2344.89 37.77 2011-04-30 14:29:10.000 120 33350.92 308.65 2344.87 37.77 2011-04-30 14:29:11.000 120 33350.86 308.66 2344.82 37.77 2011-04-30 14:29:12.000 120 33350.96 308.62 2344.84 37.77 2011-04-30 14:29:13.000 120 33350.92 308.61 2344.77 37.77 2011-04-30 14:29:14.000 120 33350.87 308.62 2344.81 37.77 2011-04-30 14:29:15.000 120 33350.94 308.56 2344.77 37.77 2011-04-30 14:29:16.000 120 33350.99 308.56 2344.80 37.77 2011-04-30 14:29:17.000 120 33351.06 308.57 2344.81 37.77 2011-04-30 14:29:18.000 120 33351.03 308.51 2344.68 37.77 2011-04-30 14:29:19.000 120 33351.00 308.53 2344.72 37.78 2011-04-30 14:29:20.000 120 33351.02 308.51 2344.67 37.77 2011-04-30 14:29:21.000 120 33351.18 308.51 2344.65 37.77 2011-04-30 14:29:22.000 120 33351.03 308.49 2344.65 37.77 2011-04-30 14:29:23.000 120 33351.07 308.49 2344.65 37.77 2011-04-30 14:29:24.000 120 33351.13 308.42 2344.68 37.77 2011-04-30 14:29:25.000 120 33351.18 308.43 2344.62 37.78 2011-04-30 14:29:26.000 120 33351.11 308.37 2344.72 37.77 2011-04-30 14:29:27.000 120 33351.23 308.39 2344.69 37.77 2011-04-30 14:29:28.000 120 33351.17 308.35 2344.65 37.78 2011-04-30 14:29:29.000 120 33351.26 308.36 2344.65 37.77 2011-04-30 14:29:30.000 120 33351.25 308.32 2344.59 37.78 2011-04-30 14:29:31.000 120 33351.32 308.29 2344.59 37.78 2011-04-30 14:29:32.000 120 33351.44 308.29 2344.56 37.78 2011-04-30 14:29:33.000 120 33351.21 308.20 2344.51 37.77 2011-04-30 14:29:34.000 120 33351.39 308.21 2344.53 37.77 2011-04-30 14:29:35.000 120 33351.41 308.18 2344.52 37.78 2011-04-30 14:29:36.000 120 33351.44 308.16 2344.47 37.78 2011-04-30 14:29:37.000 120 33351.43 308.18 2344.45 37.78 2011-04-30 14:29:38.000 120 33351.53 308.13 2344.44 37.78 2011-04-30 14:29:39.000 120 33351.49 308.13 2344.41 37.78 2011-04-30 14:29:40.000 120 33351.58 308.11 2344.33 37.78 2011-04-30 14:29:41.000 120 33351.54 308.09 2344.41 37.78 2011-04-30 14:29:42.000 120 33351.64 308.11 2344.47 37.77 2011-04-30 14:29:43.000 120 33351.68 308.10 2344.36 37.77 2011-04-30 14:29:44.000 120 33351.56 308.09 2344.30 37.78 2011-04-30 14:29:45.000 120 33351.71 308.04 2344.30 37.78 2011-04-30 14:29:46.000 120 33351.61 308.04 2344.27 37.78 2011-04-30 14:29:47.000 120 33351.72 308.03 2344.32 37.78 2011-04-30 14:29:48.000 120 33351.71 308.02 2344.24 37.78 2011-04-30 14:29:49.000 120 33351.76 308.02 2344.14 37.78 2011-04-30 14:29:50.000 120 33351.69 308.06 2344.22 37.78 2011-04-30 14:29:51.000 120 33351.88 308.01 2344.29 37.77 2011-04-30 14:29:52.000 120 33351.80 308.02 2344.20 37.78 2011-04-30 14:29:53.000 120 33351.92 308.01 2344.22 37.78 2011-04-30 14:29:54.000 120 33351.89 308.04 2344.22 37.78 2011-04-30 14:29:55.000 120 33351.89 307.98 2344.13 37.78 2011-04-30 14:29:56.000 120 33351.90 308.05 2344.14 37.78 2011-04-30 14:29:57.000 120 33351.85 308.06 2344.13 37.78 2011-04-30 14:29:58.000 120 33351.84 308.06 2344.11 37.78 2011-04-30 14:29:59.000 120 33351.89 308.11 2344.07 37.78 2011-04-30 14:30:00.000 120 33351.95 308.13 2344.04 37.78 2011-04-30 14:30:01.000 120 33351.78 308.11 2344.06 37.77 2011-04-30 14:30:02.000 120 33351.92 308.09 2343.94 37.77 2011-04-30 14:30:03.000 120 33351.94 308.11 2343.96 37.78 2011-04-30 14:30:04.000 120 33351.84 308.11 2343.97 37.77 2011-04-30 14:30:05.000 120 33351.89 308.12 2344.09 37.77 2011-04-30 14:30:06.000 120 33351.88 308.12 2344.00 37.78 2011-04-30 14:30:07.000 120 33351.87 308.13 2343.90 37.78 2011-04-30 14:30:08.000 120 33351.95 308.09 2343.99 37.78 2011-04-30 14:30:09.000 120 33351.93 308.14 2343.91 37.78 2011-04-30 14:30:10.000 120 33351.96 308.11 2343.92 37.78 2011-04-30 14:30:11.000 120 33351.93 308.12 2343.89 37.78 2011-04-30 14:30:12.000 120 33351.94 308.14 2343.93 37.78 2011-04-30 14:30:13.000 120 33351.95 308.13 2343.89 37.77 2011-04-30 14:30:14.000 120 33351.93 308.15 2343.91 37.78 2011-04-30 14:30:15.000 120 33351.93 308.15 2343.92 37.78 2011-04-30 14:30:16.000 120 33351.97 308.15 2343.86 37.78 2011-04-30 14:30:17.000 120 33351.97 308.13 2343.90 37.78 2011-04-30 14:30:18.000 120 33351.93 308.19 2343.89 37.78 2011-04-30 14:30:19.000 120 33351.94 308.19 2343.85 37.77 2011-04-30 14:30:20.000 120 33351.75 308.22 2343.91 37.77 2011-04-30 14:30:21.000 120 33351.80 308.27 2343.91 37.77 2011-04-30 14:30:22.000 120 33351.80 308.24 2343.87 37.77 2011-04-30 14:30:23.000 120 33351.80 308.26 2343.88 37.77 2011-04-30 14:30:24.000 120 33351.76 308.29 2343.96 37.78 2011-04-30 14:30:25.000 120 33351.74 308.36 2343.86 37.78 2011-04-30 14:30:26.000 120 33351.80 308.36 2343.86 37.77 2011-04-30 14:30:27.000 120 33351.73 308.37 2343.86 37.78 2011-04-30 14:30:28.000 120 33351.66 308.38 2343.91 37.78 2011-04-30 14:30:29.000 120 33351.72 308.42 2343.95 37.78 2011-04-30 14:30:30.000 120 33351.66 308.45 2343.97 37.78 2011-04-30 14:30:31.000 120 33351.59 308.47 2343.95 37.78 2011-04-30 14:30:32.000 120 33351.64 308.45 2343.87 37.78 2011-04-30 14:30:33.000 120 33351.62 308.45 2343.99 37.78 2011-04-30 14:30:34.000 120 33351.63 308.45 2343.98 37.77 2011-04-30 14:30:35.000 120 33351.64 308.49 2343.93 37.78 2011-04-30 14:30:36.000 120 33351.68 308.44 2343.99 37.78 2011-04-30 14:30:37.000 120 33351.64 308.49 2344.03 37.77 2011-04-30 14:30:38.000 120 33351.59 308.50 2344.10 37.77 2011-04-30 14:30:39.000 120 33351.58 308.50 2344.06 37.77 2011-04-30 14:30:40.000 120 33351.58 308.48 2344.08 37.77 2011-04-30 14:30:41.000 120 33351.61 308.47 2344.13 37.77 2011-04-30 14:30:42.000 120 33351.59 308.50 2344.10 37.78 2011-04-30 14:30:43.000 120 33351.59 308.51 2343.99 37.78 2011-04-30 14:30:44.000 120 33351.55 308.49 2344.14 37.78 2011-04-30 14:30:45.000 120 33351.47 308.56 2344.10 37.78 2011-04-30 14:30:46.000 120 33351.48 308.56 2344.14 37.78 2011-04-30 14:30:47.000 120 33351.52 308.57 2344.16 37.78 2011-04-30 14:30:48.000 120 33351.50 308.59 2344.09 37.78 2011-04-30 14:30:49.000 120 33351.55 308.62 2344.16 37.78 2011-04-30 14:30:50.000 120 33351.47 308.70 2344.16 37.78 2011-04-30 14:30:51.000 120 33351.46 308.68 2344.19 37.78 2011-04-30 14:30:52.000 120 33351.40 308.67 2344.16 37.78 2011-04-30 14:30:53.000 120 33351.43 308.70 2344.13 37.78 2011-04-30 14:30:54.000 120 33351.41 308.68 2344.16 37.78 2011-04-30 14:30:55.000 120 33351.40 308.71 2344.23 37.78 2011-04-30 14:30:56.000 120 33351.42 308.65 2344.26 37.78 2011-04-30 14:30:57.000 120 33351.44 308.67 2344.22 37.78 2011-04-30 14:30:58.000 120 33351.28 308.68 2344.22 37.78 2011-04-30 14:30:59.000 120 33351.34 308.65 2344.32 37.78 2011-04-30 14:31:00.000 120 33351.29 308.68 2344.42 37.78 2011-04-30 14:31:01.000 120 33351.33 308.63 2344.30 37.78 2011-04-30 14:31:02.000 120 33351.22 308.69 2344.40 37.78 2011-04-30 14:31:03.000 120 33351.28 308.68 2344.33 37.78 2011-04-30 14:31:04.000 120 33351.21 308.68 2344.34 37.78 2011-04-30 14:31:05.000 120 33351.18 308.74 2344.31 37.78 2011-04-30 14:31:06.000 120 33351.21 308.72 2344.36 37.78 2011-04-30 14:31:07.000 120 33351.07 308.79 2344.33 37.78 2011-04-30 14:31:08.000 120 33351.17 308.78 2344.32 37.77 2011-04-30 14:31:09.000 120 33351.12 308.79 2344.44 37.78 2011-04-30 14:31:10.000 120 33351.14 308.81 2344.41 37.77 2011-04-30 14:31:11.000 120 33351.02 308.86 2344.35 37.78 2011-04-30 14:31:12.000 120 33351.10 308.88 2344.36 37.78 2011-04-30 14:31:13.000 120 33351.01 308.88 2344.40 37.77 2011-04-30 14:31:14.000 120 33351.03 308.86 2344.39 37.78 2011-04-30 14:31:15.000 120 33351.02 308.87 2344.49 37.77 2011-04-30 14:31:16.000 120 33350.98 308.88 2344.49 37.77 2011-04-30 14:31:17.000 120 33350.99 308.91 2344.48 37.77 2011-04-30 14:31:18.000 120 33350.96 308.90 2344.53 37.77 2011-04-30 14:31:19.000 120 33350.97 308.87 2344.45 37.77 2011-04-30 14:31:20.000 120 33350.91 308.91 2344.48 37.78 2011-04-30 14:31:21.000 120 33351.08 308.87 2344.49 37.78 2011-04-30 14:31:22.000 120 33350.96 308.88 2344.57 37.78 2011-04-30 14:31:23.000 120 33351.00 308.85 2344.56 37.78 2011-04-30 14:31:24.000 120 33350.96 308.93 2344.49 37.78 2011-04-30 14:31:25.000 120 33351.00 308.85 2344.47 37.78 2011-04-30 14:31:26.000 120 33351.01 308.87 2344.51 37.78 2011-04-30 14:31:27.000 120 33350.88 308.92 2344.49 37.78 2011-04-30 14:31:28.000 120 33350.98 308.90 2344.51 37.78 2011-04-30 14:31:29.000 120 33351.00 308.90 2344.67 37.78 2011-04-30 14:31:30.000 120 33350.98 308.95 2344.61 37.78 2011-04-30 14:31:31.000 120 33350.99 308.97 2344.62 37.78 2011-04-30 14:31:32.000 120 33350.87 308.94 2344.56 37.78 2011-04-30 14:31:33.000 120 33350.84 309.01 2344.57 37.78 2011-04-30 14:31:34.000 120 33350.82 309.00 2344.52 37.78 2011-04-30 14:31:35.000 120 33350.82 309.00 2344.61 37.78 2011-04-30 14:31:36.000 120 33350.78 309.05 2344.57 37.78 2011-04-30 14:31:37.000 120 33350.68 309.06 2344.60 37.78 2011-04-30 14:31:38.000 120 33350.58 309.05 2344.57 37.78 2011-04-30 14:31:39.000 120 33350.55 309.13 2344.74 37.78 2011-04-30 14:31:40.000 120 33350.46 309.14 2344.66 37.78 2011-04-30 14:31:41.000 120 33350.56 309.20 2344.65 37.78 2011-04-30 14:31:42.000 120 33350.38 309.20 2344.68 37.78 2011-04-30 14:31:43.000 120 33350.32 309.25 2344.78 37.78 2011-04-30 14:31:44.000 120 33350.39 309.28 2344.67 37.78 2011-04-30 14:31:45.000 120 33350.34 309.29 2344.82 37.78 2011-04-30 14:31:46.000 120 33350.29 309.36 2344.78 37.78 2011-04-30 14:31:47.000 120 33350.26 309.36 2344.76 37.78 2011-04-30 14:31:48.000 120 33350.25 309.35 2344.81 37.78 2011-04-30 14:31:49.000 120 33350.21 309.34 2344.89 37.78 2011-04-30 14:31:50.000 120 33350.25 309.40 2344.91 37.78 2011-04-30 14:31:51.000 120 33350.17 309.42 2344.93 37.78 2011-04-30 14:31:52.000 120 33350.13 309.41 2344.91 37.78 2011-04-30 14:31:53.000 120 33350.22 309.44 2344.97 37.78 2011-04-30 14:31:54.000 120 33350.07 309.38 2345.06 37.78 2011-04-30 14:31:55.000 120 33350.10 309.46 2344.96 37.78 2011-04-30 14:31:56.000 120 33350.16 309.39 2345.07 37.78 2011-04-30 14:31:57.000 120 33350.12 309.37 2345.07 37.78 2011-04-30 14:31:58.000 120 33350.09 309.40 2345.06 37.78 2011-04-30 14:31:59.000 120 33350.06 309.37 2345.07 37.78 2011-04-30 14:32:00.000 120 33350.14 309.33 2345.09 37.78 2011-04-30 14:32:01.000 120 33350.10 309.36 2345.14 37.78 2011-04-30 14:32:02.000 120 33350.12 309.29 2345.11 37.78 2011-04-30 14:32:03.000 120 33350.07 309.32 2345.05 37.78 2011-04-30 14:32:04.000 120 33350.09 309.29 2345.05 37.78 2011-04-30 14:32:05.000 120 33350.19 309.32 2345.17 37.78 2011-04-30 14:32:06.000 120 33350.19 309.34 2345.16 37.78 2011-04-30 14:32:07.000 120 33350.16 309.29 2345.11 37.78 2011-04-30 14:32:08.000 120 33350.17 309.35 2345.19 37.78 2011-04-30 14:32:09.000 120 33350.07 309.38 2345.20 37.78 2011-04-30 14:32:10.000 120 33350.04 309.41 2345.16 37.78 2011-04-30 14:32:11.000 120 33350.10 309.43 2345.16 37.78 2011-04-30 14:32:12.000 120 33349.98 309.45 2345.19 37.78 2011-04-30 14:32:13.000 120 33350.07 309.45 2345.16 37.78 2011-04-30 14:32:14.000 120 33350.01 309.47 2345.15 37.78 2011-04-30 14:32:15.000 120 33349.81 309.53 2345.23 37.78 2011-04-30 14:32:16.000 120 33349.87 309.53 2345.17 37.78 2011-04-30 14:32:17.000 120 33349.88 309.58 2345.33 37.78 2011-04-30 14:32:18.000 120 33349.75 309.61 2345.19 37.78 2011-04-30 14:32:19.000 120 33349.63 309.64 2345.26 37.78 2011-04-30 14:32:20.000 120 33349.72 309.68 2345.17 37.78 2011-04-30 14:32:21.000 120 33349.61 309.69 2345.33 37.78 2011-04-30 14:32:22.000 120 33349.60 309.73 2345.33 37.78 2011-04-30 14:32:23.000 120 33349.57 309.77 2345.24 37.78 2011-04-30 14:32:24.000 120 33349.45 309.86 2345.21 37.78 2011-04-30 14:32:25.000 120 33349.45 309.79 2345.31 37.78 2011-04-30 14:32:26.000 120 33349.51 309.89 2345.36 37.78 2011-04-30 14:32:27.000 120 33349.40 309.92 2345.41 37.78 2011-04-30 14:32:28.000 120 33349.27 309.90 2345.39 37.78 2011-04-30 14:32:29.000 120 33349.28 309.91 2345.38 37.78 2011-04-30 14:32:30.000 120 33349.32 309.93 2345.45 37.78 2011-04-30 14:32:31.000 120 33349.16 309.96 2345.45 37.78 2011-04-30 14:32:32.000 120 33349.29 309.93 2345.43 37.78 2011-04-30 14:32:33.000 120 33349.19 309.90 2345.49 37.78 2011-04-30 14:32:34.000 120 33349.21 309.90 2345.52 37.78 2011-04-30 14:32:35.000 120 33349.17 309.98 2345.48 37.78 2011-04-30 14:32:36.000 120 33349.19 309.97 2345.55 37.78 2011-04-30 14:32:37.000 120 33349.11 309.95 2345.58 37.78 2011-04-30 14:32:38.000 120 33349.08 309.94 2345.49 37.78 2011-04-30 14:32:39.000 120 33349.08 309.96 2345.64 37.78 2011-04-30 14:32:40.000 120 33348.94 309.92 2345.68 37.78 2011-04-30 14:32:41.000 120 33348.89 309.97 2345.70 37.78 2011-04-30 14:32:42.000 120 33348.88 309.93 2345.67 37.78 2011-04-30 14:32:43.000 120 33348.86 309.96 2345.71 37.78 2011-04-30 14:32:44.000 120 33348.95 310.03 2345.61 37.78 2011-04-30 14:32:45.000 120 33348.69 309.99 2345.77 37.78 2011-04-30 14:32:46.000 120 33348.71 310.05 2345.78 37.78 2011-04-30 14:32:47.000 120 33348.67 310.05 2345.74 37.78 2011-04-30 14:32:48.000 120 33348.74 310.09 2345.79 37.78 2011-04-30 14:32:49.000 120 33348.62 310.15 2345.76 37.78 2011-04-30 14:32:50.000 120 33348.60 310.18 2345.90 37.78 2011-04-30 14:32:51.000 120 33348.60 310.29 2345.93 37.78 2011-04-30 14:32:52.000 120 33348.54 310.30 2345.91 37.78 2011-04-30 14:32:53.000 120 33348.46 310.31 2345.93 37.78 2011-04-30 14:32:54.000 120 33348.45 310.34 2345.95 37.78 2011-04-30 14:32:55.000 120 33348.45 310.39 2346.05 37.78 2011-04-30 14:32:56.000 120 33348.38 310.43 2346.08 37.78 2011-04-30 14:32:57.000 120 33348.39 310.47 2346.03 37.78 2011-04-30 14:32:58.000 120 33348.25 310.46 2346.04 37.78 2011-04-30 14:32:59.000 120 33348.27 310.45 2346.09 37.78 2011-04-30 14:33:00.000 120 33348.20 310.45 2346.09 37.78 2011-04-30 14:33:01.000 120 33348.15 310.47 2346.11 37.78 2011-04-30 14:33:02.000 120 33348.20 310.47 2346.16 37.78 2011-04-30 14:33:03.000 120 33348.31 310.44 2346.18 37.78 2011-04-30 14:33:04.000 120 33348.21 310.48 2346.23 37.78 2011-04-30 14:33:05.000 120 33348.17 310.44 2346.23 37.78 2011-04-30 14:33:06.000 120 33348.25 310.45 2346.24 37.78 2011-04-30 14:33:07.000 120 33348.21 310.42 2346.22 37.78 2011-04-30 14:33:08.000 120 33348.17 310.39 2346.26 37.78 2011-04-30 14:33:09.000 120 33348.38 310.39 2346.33 37.78 2011-04-30 14:33:10.000 120 33348.33 310.37 2346.27 37.78 2011-04-30 14:33:11.000 120 33348.29 310.38 2346.39 37.78 2011-04-30 14:33:12.000 120 33348.40 310.36 2346.32 37.78 2011-04-30 14:33:13.000 120 33348.38 310.37 2346.33 37.78 2011-04-30 14:33:14.000 120 33348.45 310.38 2346.31 37.78 2011-04-30 14:33:15.000 120 33348.45 310.37 2346.40 37.78 2011-04-30 14:33:16.000 120 33348.52 310.35 2346.33 37.78 2011-04-30 14:33:17.000 120 33348.45 310.35 2346.43 37.78 2011-04-30 14:33:18.000 120 33348.49 310.36 2346.45 37.78 2011-04-30 14:33:19.000 120 33348.53 310.36 2346.33 37.78 2011-04-30 14:33:20.000 120 33348.48 310.35 2346.46 37.78 2011-04-30 14:33:21.000 120 33348.55 310.36 2346.45 37.78 2011-04-30 14:33:22.000 120 33348.49 310.37 2346.37 37.78 2011-04-30 14:33:23.000 120 33348.55 310.36 2346.36 37.78 2011-04-30 14:33:24.000 120 33348.48 310.39 2346.30 37.78 2011-04-30 14:33:25.000 120 33348.52 310.38 2346.40 37.78 2011-04-30 14:33:26.000 120 33348.54 310.36 2346.31 37.78 2011-04-30 14:33:27.000 120 33348.52 310.42 2346.35 37.78 2011-04-30 14:33:28.000 120 33348.45 310.36 2346.41 37.78 2011-04-30 14:33:29.000 120 33348.55 310.29 2346.43 37.78 2011-04-30 14:33:30.000 120 33348.54 310.35 2346.45 37.78 2011-04-30 14:33:31.000 120 33348.55 310.34 2346.35 37.78 2011-04-30 14:33:32.000 120 33348.53 310.25 2346.40 37.78 2011-04-30 14:33:33.000 120 33348.49 310.25 2346.37 37.78 2011-04-30 14:33:34.000 120 33348.46 310.27 2346.33 37.78 2011-04-30 14:33:35.000 120 33348.51 310.29 2346.36 37.78 2011-04-30 14:33:36.000 120 33348.47 310.27 2346.39 37.78 2011-04-30 14:33:37.000 120 33348.38 310.29 2346.38 37.78 2011-04-30 14:33:38.000 120 33348.46 310.27 2346.40 37.78 2011-04-30 14:33:39.000 120 33348.40 310.28 2346.47 37.78 2011-04-30 14:33:40.000 120 33348.43 310.32 2346.45 37.78 2011-04-30 14:33:41.000 120 33348.32 310.31 2346.38 37.78 2011-04-30 14:33:42.000 120 33348.27 310.36 2346.28 37.78 2011-04-30 14:33:43.000 120 33348.37 310.37 2346.46 37.78 2011-04-30 14:33:44.000 120 33348.24 310.40 2346.36 37.78 2011-04-30 14:33:45.000 120 33348.17 310.46 2346.43 37.78 2011-04-30 14:33:46.000 120 33348.23 310.51 2346.48 37.78 2011-04-30 14:33:47.000 120 33348.10 310.50 2346.50 37.78 2011-04-30 14:33:48.000 120 33348.09 310.52 2346.43 37.78 2011-04-30 14:33:49.000 120 33348.07 310.52 2346.57 37.78 2011-04-30 14:33:50.000 120 33347.99 310.53 2346.46 37.78 2011-04-30 14:33:51.000 120 33347.96 310.57 2346.61 37.78 2011-04-30 14:33:52.000 120 33347.89 310.63 2346.59 37.78 2011-04-30 14:33:53.000 120 33347.90 310.61 2346.53 37.78 2011-04-30 14:33:54.000 120 33347.90 310.69 2346.59 37.78 2011-04-30 14:33:55.000 120 33347.88 310.61 2346.61 37.78 2011-04-30 14:33:56.000 120 33347.88 310.60 2346.69 37.78 2011-04-30 14:33:57.000 120 33347.77 310.62 2346.62 37.78 2011-04-30 14:33:58.000 120 33347.77 310.64 2346.62 37.78 2011-04-30 14:33:59.000 120 33347.77 310.63 2346.58 37.78 2011-04-30 14:34:00.000 120 33347.76 310.61 2346.67 37.78 2011-04-30 14:34:01.000 120 33347.72 310.70 2346.73 37.78 2011-04-30 14:34:02.000 120 33347.62 310.70 2346.71 37.78 2011-04-30 14:34:03.000 120 33347.68 310.70 2346.66 37.78 2011-04-30 14:34:04.000 120 33347.52 310.73 2346.71 37.78 2011-04-30 14:34:05.000 120 33347.43 310.80 2346.77 37.78 2011-04-30 14:34:06.000 120 33347.37 310.84 2346.82 37.78 2011-04-30 14:34:07.000 120 33347.39 310.90 2346.79 37.78 2011-04-30 14:34:08.000 120 33347.48 310.86 2346.71 37.78 2011-04-30 14:34:09.000 120 33347.38 310.91 2346.77 37.78 2011-04-30 14:34:10.000 120 33347.22 310.92 2346.79 37.78 2011-04-30 14:34:11.000 120 33347.19 310.96 2346.88 37.78 2011-04-30 14:34:12.000 120 33347.03 311.02 2346.96 37.78 2011-04-30 14:34:13.000 120 33347.04 311.05 2346.92 37.78 2011-04-30 14:34:14.000 120 33347.10 311.06 2346.85 37.78 2011-04-30 14:34:15.000 120 33347.00 311.10 2346.89 37.78 2011-04-30 14:34:16.000 120 33346.98 311.13 2346.96 37.78 2011-04-30 14:34:17.000 120 33346.97 311.17 2347.02 37.78 2011-04-30 14:34:18.000 120 33346.84 311.20 2347.01 37.78 2011-04-30 14:34:19.000 120 33346.85 311.24 2347.01 37.78 2011-04-30 14:34:20.000 120 33346.83 311.25 2347.03 37.78 2011-04-30 14:34:21.000 120 33346.77 311.29 2347.15 37.78 2011-04-30 14:34:22.000 120 33346.59 311.33 2347.07 37.78 2011-04-30 14:34:23.000 120 33346.53 311.33 2347.08 37.78 2011-04-30 14:34:24.000 120 33346.53 311.42 2347.10 37.78 2011-04-30 14:34:25.000 120 33346.52 311.38 2347.22 37.78 2011-04-30 14:34:26.000 120 33346.43 311.40 2347.08 37.78 2011-04-30 14:34:27.000 120 33346.26 311.47 2347.18 37.78 2011-04-30 14:34:28.000 120 33346.41 311.49 2347.30 37.78 2011-04-30 14:34:29.000 120 33346.24 311.43 2347.22 37.78 2011-04-30 14:34:30.000 120 33346.22 311.54 2347.31 37.78 2011-04-30 14:34:31.000 120 33346.06 311.53 2347.29 37.78 2011-04-30 14:34:32.000 120 33346.14 311.56 2347.39 37.78 2011-04-30 14:34:33.000 120 33346.00 311.57 2347.41 37.78 2011-04-30 14:34:34.000 120 33345.97 311.57 2347.42 37.78 2011-04-30 14:34:35.000 120 33345.93 311.56 2347.41 37.78 2011-04-30 14:34:36.000 120 33345.89 311.59 2347.49 37.78 2011-04-30 14:34:37.000 120 33345.90 311.62 2347.47 37.78 2011-04-30 14:34:38.000 120 33345.88 311.56 2347.47 37.78 2011-04-30 14:34:39.000 120 33345.80 311.58 2347.57 37.78 2011-04-30 14:34:40.000 120 33345.80 311.58 2347.54 37.78 2011-04-30 14:34:41.000 120 33345.84 311.58 2347.59 37.78 2011-04-30 14:34:42.000 120 33345.87 311.57 2347.55 37.78 2011-04-30 14:34:43.000 120 33345.84 311.58 2347.66 37.78 2011-04-30 14:34:44.000 120 33345.74 311.59 2347.64 37.78 2011-04-30 14:34:45.000 120 33345.68 311.58 2347.64 37.78 2011-04-30 14:34:46.000 120 33345.70 311.60 2347.77 37.78 2011-04-30 14:34:47.000 120 33345.70 311.60 2347.74 37.78 2011-04-30 14:34:48.000 120 33345.72 311.59 2347.70 37.78 2011-04-30 14:34:49.000 120 33345.58 311.57 2347.70 37.78 2011-04-30 14:34:50.000 120 33345.66 311.57 2347.77 37.78 2011-04-30 14:34:51.000 120 33345.55 311.53 2347.80 37.78 2011-04-30 14:34:52.000 120 33345.49 311.57 2347.80 37.78 2011-04-30 14:34:53.000 120 33345.50 311.55 2347.84 37.78 2011-04-30 14:34:54.000 120 33345.46 311.57 2347.93 37.78 2011-04-30 14:34:55.000 120 33345.49 311.58 2347.97 37.78 2011-04-30 14:34:56.000 120 33345.43 311.52 2347.92 37.78 2011-04-30 14:34:57.000 120 33345.47 311.54 2347.91 37.78 2011-04-30 14:34:58.000 120 33345.35 311.58 2347.91 37.78 2011-04-30 14:34:59.000 120 33345.41 311.56 2347.96 37.78 2011-04-30 14:35:00.000 120 33345.38 311.56 2347.98 37.78 2011-04-30 14:35:01.000 120 33345.41 311.55 2348.03 37.78 2011-04-30 14:35:02.000 120 33345.31 311.56 2348.07 37.78 2011-04-30 14:35:03.000 120 33345.33 311.56 2348.16 37.78 2011-04-30 14:35:04.000 120 33345.29 311.58 2348.10 37.78 2011-04-30 14:35:05.000 120 33345.28 311.56 2348.10 37.78 2011-04-30 14:35:06.000 120 33345.20 311.60 2348.17 37.78 2011-04-30 14:35:07.000 120 33345.14 311.60 2348.10 37.78 2011-04-30 14:35:08.000 120 33345.27 311.58 2348.17 37.78 2011-04-30 14:35:09.000 120 33345.19 311.58 2348.26 37.78 2011-04-30 14:35:10.000 120 33345.08 311.62 2348.14 37.78 2011-04-30 14:35:11.000 120 33345.04 311.62 2348.19 37.78 2011-04-30 14:35:12.000 120 33345.04 311.60 2348.19 37.78 2011-04-30 14:35:13.000 120 33345.08 311.59 2348.27 37.78 2011-04-30 14:35:14.000 120 33345.03 311.56 2348.32 37.78 2011-04-30 14:35:15.000 120 33345.06 311.56 2348.26 37.78 2011-04-30 14:35:16.000 120 33344.97 311.54 2348.43 37.78 2011-04-30 14:35:17.000 120 33344.95 311.57 2348.39 37.78 2011-04-30 14:35:18.000 120 33344.97 311.58 2348.38 37.78 2011-04-30 14:35:19.000 120 33344.96 311.55 2348.43 37.78 2011-04-30 14:35:20.000 120 33344.84 311.60 2348.41 37.78 2011-04-30 14:35:21.000 120 33344.83 311.58 2348.41 37.78 2011-04-30 14:35:22.000 120 33344.83 311.62 2348.44 37.78 2011-04-30 14:35:23.000 120 33344.95 311.61 2348.44 37.78 2011-04-30 14:35:24.000 120 33344.88 311.62 2348.45 37.78 2011-04-30 14:35:25.000 120 33344.81 311.68 2348.54 37.78 2011-04-30 14:35:26.000 120 33344.69 311.61 2348.47 37.78 2011-04-30 14:35:27.000 120 33344.83 311.64 2348.50 37.78 2011-04-30 14:35:28.000 120 33344.78 311.67 2348.50 37.78 2011-04-30 14:35:29.000 120 33344.75 311.65 2348.58 37.78 2011-04-30 14:35:30.000 120 33344.81 311.66 2348.59 37.78 2011-04-30 14:35:31.000 120 33344.76 311.61 2348.53 37.78 2011-04-30 14:35:32.000 120 33344.83 311.63 2348.61 37.78 2011-04-30 14:35:33.000 120 33344.75 311.67 2348.66 37.78 2011-04-30 14:35:34.000 120 33344.75 311.69 2348.60 37.78 2011-04-30 14:35:35.000 120 33344.77 311.70 2348.59 37.78 2011-04-30 14:35:36.000 120 33344.77 311.68 2348.60 37.78 2011-04-30 14:35:37.000 120 33344.71 311.72 2348.66 37.78 2011-04-30 14:35:38.000 120 33344.71 311.74 2348.61 37.78 2011-04-30 14:35:39.000 120 33344.66 311.71 2348.57 37.78 2011-04-30 14:35:40.000 120 33344.73 311.72 2348.64 37.78 2011-04-30 14:35:41.000 120 33344.62 311.73 2348.63 37.78 2011-04-30 14:35:42.000 120 33344.63 311.79 2348.65 37.78 2011-04-30 14:35:43.000 120 33344.54 311.82 2348.69 37.78 2011-04-30 14:35:44.000 120 33344.57 311.76 2348.72 37.78 2011-04-30 14:35:45.000 120 33344.65 311.79 2348.71 37.78 2011-04-30 14:35:46.000 120 33344.50 311.81 2348.76 37.78 2011-04-30 14:35:47.000 120 33344.53 311.82 2348.73 37.78 2011-04-30 14:35:48.000 120 33344.45 311.82 2348.69 37.78 2011-04-30 14:35:49.000 120 33344.42 311.86 2348.82 37.78 2011-04-30 14:35:50.000 120 33344.41 311.86 2348.83 37.78 2011-04-30 14:35:51.000 120 33344.37 311.86 2348.83 37.78 2011-04-30 14:35:52.000 120 33344.45 311.83 2348.82 37.78 2011-04-30 14:35:53.000 120 33344.45 311.86 2348.84 37.78 2011-04-30 14:35:54.000 120 33344.38 311.88 2348.91 37.78 2011-04-30 14:35:55.000 120 33344.36 311.87 2348.85 37.78 2011-04-30 14:35:56.000 120 33344.38 311.86 2348.91 37.78 2011-04-30 14:35:57.000 120 33344.50 311.88 2348.93 37.78 2011-04-30 14:35:58.000 120 33344.28 311.85 2348.96 37.78 2011-04-30 14:35:59.000 120 33344.22 311.84 2348.93 37.78 2011-04-30 14:36:00.000 120 33344.35 311.88 2348.91 37.78 2011-04-30 14:36:01.000 120 33344.38 311.88 2348.89 37.78 2011-04-30 14:36:02.000 120 33344.35 311.84 2348.85 37.78 2011-04-30 14:36:03.000 120 33344.39 311.93 2348.97 37.78 2011-04-30 14:36:04.000 120 33344.29 311.89 2348.91 37.78 2011-04-30 14:36:05.000 120 33344.30 311.91 2348.93 37.78 2011-04-30 14:36:06.000 120 33344.30 311.85 2348.88 37.78 2011-04-30 14:36:07.000 120 33344.39 311.93 2348.95 37.78 2011-04-30 14:36:08.000 120 33344.22 311.85 2348.93 37.78 2011-04-30 14:36:09.000 120 33344.19 311.90 2348.90 37.78 2011-04-30 14:36:10.000 120 33344.32 311.84 2348.92 37.78 2011-04-30 14:36:11.000 120 33344.29 311.87 2348.97 37.78 2011-04-30 14:36:12.000 120 33344.26 311.89 2348.97 37.78 2011-04-30 14:36:13.000 120 33344.26 311.85 2348.94 37.78 2011-04-30 14:36:14.000 120 33344.30 311.82 2348.97 37.78 2011-04-30 14:36:15.000 120 33344.28 311.83 2348.96 37.78 2011-04-30 14:36:16.000 120 33344.32 311.78 2349.05 37.78 2011-04-30 14:36:17.000 120 33344.25 311.80 2348.95 37.78 2011-04-30 14:36:18.000 120 33344.32 311.80 2348.85 37.78 2011-04-30 14:36:19.000 120 33344.32 311.81 2348.87 37.78 2011-04-30 14:36:20.000 120 33344.28 311.81 2348.90 37.78 2011-04-30 14:36:21.000 120 33344.22 311.82 2348.93 37.78 2011-04-30 14:36:22.000 120 33344.37 311.77 2348.94 37.78 2011-04-30 14:36:23.000 120 33344.30 311.79 2348.94 37.78 2011-04-30 14:36:24.000 120 33344.31 311.80 2348.90 37.78 2011-04-30 14:36:25.000 120 33344.35 311.81 2348.85 37.78 2011-04-30 14:36:26.000 120 33344.40 311.77 2348.82 37.78 2011-04-30 14:36:27.000 120 33344.45 311.77 2348.90 37.78 2011-04-30 14:36:28.000 120 33344.35 311.78 2348.84 37.78 2011-04-30 14:36:29.000 120 33344.33 311.83 2348.88 37.78 2011-04-30 14:36:30.000 120 33344.41 311.78 2348.88 37.78 2011-04-30 14:36:31.000 120 33344.47 311.83 2348.85 37.78 2011-04-30 14:36:32.000 120 33344.51 311.80 2348.93 37.78 2011-04-30 14:36:33.000 120 33344.42 311.81 2348.84 37.78 2011-04-30 14:36:34.000 120 33344.50 311.77 2348.87 37.78 2011-04-30 14:36:35.000 120 33344.45 311.75 2348.75 37.78 2011-04-30 14:36:36.000 120 33344.54 311.77 2348.79 37.78 2011-04-30 14:36:37.000 120 33344.61 311.80 2348.82 37.78 2011-04-30 14:36:38.000 120 33344.54 311.75 2348.76 37.78 2011-04-30 14:36:39.000 120 33344.58 311.74 2348.80 37.78 2011-04-30 14:36:40.000 120 33344.59 311.76 2348.73 37.78 2011-04-30 14:36:41.000 120 33344.57 311.78 2348.73 37.78 2011-04-30 14:36:42.000 120 33344.67 311.74 2348.70 37.78 2011-04-30 14:36:43.000 120 33344.65 311.74 2348.74 37.78 2011-04-30 14:36:44.000 120 33344.73 311.71 2348.71 37.78 2011-04-30 14:36:45.000 120 33344.63 311.69 2348.59 37.78 2011-04-30 14:36:46.000 120 33344.75 311.71 2348.72 37.78 2011-04-30 14:36:47.000 120 33344.71 311.71 2348.65 37.78 2011-04-30 14:36:48.000 120 33344.78 311.69 2348.63 37.78 2011-04-30 14:36:49.000 120 33344.75 311.72 2348.59 37.78 2011-04-30 14:36:50.000 120 33344.71 311.71 2348.53 37.78 2011-04-30 14:36:51.000 120 33344.75 311.68 2348.57 37.78 2011-04-30 14:36:52.000 120 33344.79 311.74 2348.52 37.78 2011-04-30 14:36:53.000 120 33344.78 311.73 2348.57 37.78 2011-04-30 14:36:54.000 120 33344.79 311.74 2348.60 37.78 2011-04-30 14:36:55.000 120 33344.84 311.73 2348.50 37.78 2011-04-30 14:36:56.000 120 33344.91 311.75 2348.54 37.78 2011-04-30 14:36:57.000 120 33344.69 311.77 2348.56 37.78 2011-04-30 14:36:58.000 120 33344.88 311.79 2348.53 37.78 2011-04-30 14:36:59.000 120 33344.94 311.75 2348.51 37.78 2011-04-30 14:37:00.000 120 33344.92 311.76 2348.50 37.78 2011-04-30 14:37:01.000 120 33344.92 311.77 2348.42 37.78 2011-04-30 14:37:02.000 120 33344.99 311.77 2348.46 37.78 2011-04-30 14:37:03.000 120 33345.08 311.74 2348.55 37.78 2011-04-30 14:37:04.000 120 33345.07 311.72 2348.46 37.78 2011-04-30 14:37:05.000 120 33345.08 311.71 2348.40 37.78 2011-04-30 14:37:06.000 120 33345.14 311.79 2348.44 37.78 2011-04-30 14:37:07.000 120 33345.19 311.76 2348.34 37.78 2011-04-30 14:37:08.000 120 33345.10 311.80 2348.41 37.78 2011-04-30 14:37:09.000 120 33345.28 311.79 2348.26 37.78 2011-04-30 14:37:10.000 120 33345.13 311.78 2348.32 37.78 2011-04-30 14:37:11.000 120 33345.29 311.80 2348.34 37.78 2011-04-30 14:37:12.000 120 33345.31 311.75 2348.30 37.78 2011-04-30 14:37:13.000 120 33345.40 311.72 2348.29 37.78 2011-04-30 14:37:14.000 120 33345.52 311.74 2348.25 37.78 2011-04-30 14:37:15.000 120 33345.41 311.72 2348.31 37.78 2011-04-30 14:37:16.000 120 33345.53 311.73 2348.21 37.78 2011-04-30 14:37:17.000 120 33345.62 311.73 2348.25 37.78 2011-04-30 14:37:18.000 120 33345.62 311.68 2348.25 37.78 2011-04-30 14:37:19.000 120 33345.71 311.72 2348.13 37.78 2011-04-30 14:37:20.000 120 33345.69 311.70 2348.25 37.78 2011-04-30 14:37:21.000 120 33345.77 311.66 2348.14 37.78 2011-04-30 14:37:22.000 120 33345.85 311.65 2348.13 37.78 2011-04-30 14:37:23.000 120 33345.85 311.64 2348.11 37.78 2011-04-30 14:37:24.000 120 33345.87 311.65 2348.12 37.78 2011-04-30 14:37:25.000 120 33345.90 311.62 2348.11 37.78 2011-04-30 14:37:26.000 120 33345.91 311.62 2348.09 37.78 2011-04-30 14:37:27.000 120 33345.90 311.64 2348.01 37.78 2011-04-30 14:37:28.000 120 33346.05 311.63 2348.08 37.78 2011-04-30 14:37:29.000 120 33346.02 311.61 2348.03 37.78 2011-04-30 14:37:30.000 120 33346.06 311.57 2348.02 37.78 2011-04-30 14:37:31.000 120 33346.07 311.61 2347.94 37.78 2011-04-30 14:37:32.000 120 33346.05 311.61 2348.00 37.78 2011-04-30 14:37:33.000 120 33346.18 311.64 2347.90 37.78 2011-04-30 14:37:34.000 120 33346.16 311.64 2347.92 37.78 2011-04-30 14:37:35.000 120 33346.16 311.64 2347.84 37.78 2011-04-30 14:37:36.000 120 33346.19 311.66 2347.84 37.78 2011-04-30 14:37:37.000 120 33346.25 311.67 2347.91 37.78 2011-04-30 14:37:38.000 120 33346.39 311.60 2347.86 37.78 2011-04-30 14:37:39.000 120 33346.32 311.64 2347.86 37.78 2011-04-30 14:37:40.000 120 33346.28 311.66 2347.81 37.78 2011-04-30 14:37:41.000 120 33346.28 311.64 2347.82 37.78 2011-04-30 14:37:42.000 120 33346.34 311.64 2347.74 37.78 2011-04-30 14:37:43.000 120 33346.52 311.60 2347.74 37.78 2011-04-30 14:37:44.000 120 33346.51 311.62 2347.70 37.78 2011-04-30 14:37:45.000 120 33346.67 311.58 2347.78 37.78 2011-04-30 14:37:46.000 120 33346.80 311.56 2347.64 37.78 2011-04-30 14:37:47.000 120 33346.65 311.57 2347.66 37.78 2011-04-30 14:37:48.000 120 33346.85 311.50 2347.58 37.78 2011-04-30 14:37:49.000 120 33346.90 311.48 2347.61 37.78 2011-04-30 14:37:50.000 120 33346.92 311.49 2347.61 37.78 2011-04-30 14:37:51.000 120 33347.11 311.44 2347.54 37.78 2011-04-30 14:37:52.000 120 33347.05 311.39 2347.60 37.78 2011-04-30 14:37:53.000 120 33347.15 311.35 2347.58 37.78 2011-04-30 14:37:54.000 120 33347.25 311.35 2347.49 37.78 2011-04-30 14:37:55.000 120 33347.39 311.30 2347.48 37.78 2011-04-30 14:37:56.000 120 33347.48 311.29 2347.48 37.78 2011-04-30 14:37:57.000 120 33347.50 311.17 2347.45 37.78 2011-04-30 14:37:58.000 120 33347.58 311.20 2347.36 37.78 2011-04-30 14:37:59.000 120 33347.61 311.13 2347.32 37.78 2011-04-30 14:38:00.000 120 33347.80 311.07 2347.35 37.78 2011-04-30 14:38:01.000 120 33347.85 311.07 2347.30 37.78 2011-04-30 14:38:02.000 120 33347.96 311.06 2347.30 37.78 2011-04-30 14:38:03.000 120 33347.99 310.98 2347.26 37.78 2011-04-30 14:38:04.000 120 33348.11 310.93 2347.16 37.78 2011-04-30 14:38:05.000 120 33348.05 310.94 2347.08 37.78 2011-04-30 14:38:06.000 120 33348.01 310.93 2347.17 37.78 2011-04-30 14:38:07.000 120 33348.23 310.89 2347.11 37.78 2011-04-30 14:38:08.000 120 33348.26 310.90 2347.11 37.78 2011-04-30 14:38:09.000 120 33348.27 310.86 2347.10 37.78 2011-04-30 14:38:10.000 120 33348.33 310.86 2347.04 37.78 2011-04-30 14:38:11.000 120 33348.32 310.84 2347.01 37.78 2011-04-30 14:38:12.000 120 33348.42 310.83 2346.89 37.78 2011-04-30 14:38:13.000 120 33348.54 310.80 2346.91 37.78 2011-04-30 14:38:14.000 120 33348.55 310.80 2346.86 37.78 2011-04-30 14:38:15.000 120 33348.54 310.77 2346.85 37.78 2011-04-30 14:38:16.000 120 33348.61 310.74 2346.76 37.78 2011-04-30 14:38:17.000 120 33348.64 310.72 2346.76 37.78 2011-04-30 14:38:18.000 120 33348.65 310.70 2346.65 37.78 2011-04-30 14:38:19.000 120 33348.71 310.65 2346.64 37.78 2011-04-30 14:38:20.000 120 33348.77 310.73 2346.69 37.78 2011-04-30 14:38:21.000 120 33348.80 310.68 2346.70 37.78 2011-04-30 14:38:22.000 120 33348.76 310.60 2346.64 37.78 2011-04-30 14:38:23.000 120 33348.80 310.61 2346.65 37.78 2011-04-30 14:38:24.000 120 33348.97 310.58 2346.56 37.78 2011-04-30 14:38:25.000 120 33348.92 310.62 2346.51 37.78 2011-04-30 14:38:26.000 120 33348.96 310.60 2346.51 37.78 2011-04-30 14:38:27.000 120 33349.00 310.55 2346.51 37.78 2011-04-30 14:38:28.000 120 33349.00 310.55 2346.46 37.78 2011-04-30 14:38:29.000 120 33349.03 310.56 2346.41 37.78 2011-04-30 14:38:30.000 120 33349.08 310.52 2346.43 37.78 2011-04-30 14:38:31.000 120 33349.06 310.54 2346.33 37.78 2011-04-30 14:38:32.000 120 33349.10 310.52 2346.40 37.78 2011-04-30 14:38:33.000 120 33349.25 310.53 2346.37 37.78 2011-04-30 14:38:34.000 120 33349.23 310.54 2346.28 37.78 2011-04-30 14:38:35.000 120 33349.24 310.50 2346.25 37.78 2011-04-30 14:38:36.000 120 33349.28 310.52 2346.34 37.78 2011-04-30 14:38:37.000 120 33349.37 310.54 2346.24 37.78 2011-04-30 14:38:38.000 120 33349.33 310.49 2346.28 37.78 2011-04-30 14:38:39.000 120 33349.31 310.50 2346.17 37.78 2011-04-30 14:38:40.000 120 33349.39 310.47 2346.18 37.78 2011-04-30 14:38:41.000 120 33349.34 310.45 2346.07 37.78 2011-04-30 14:38:42.000 120 33349.41 310.48 2346.07 37.78 2011-04-30 14:38:43.000 120 33349.52 310.53 2346.11 37.78 2011-04-30 14:38:44.000 120 33349.47 310.55 2346.13 37.78 2011-04-30 14:38:45.000 120 33349.50 310.50 2346.01 37.78 2011-04-30 14:38:46.000 120 33349.56 310.50 2346.03 37.78 2011-04-30 14:38:47.000 120 33349.56 310.51 2345.97 37.78 2011-04-30 14:38:48.000 120 33349.57 310.56 2346.03 37.78 2011-04-30 14:38:49.000 120 33349.56 310.52 2346.01 37.78 2011-04-30 14:38:50.000 120 33349.53 310.55 2345.97 37.78 2011-04-30 14:38:51.000 120 33349.66 310.54 2346.06 37.78 2011-04-30 14:38:52.000 120 33349.61 310.55 2345.97 37.78 2011-04-30 14:38:53.000 120 33349.66 310.56 2345.90 37.78 2011-04-30 14:38:54.000 120 33349.64 310.57 2345.93 37.78 2011-04-30 14:38:55.000 120 33349.65 310.57 2345.90 37.78 2011-04-30 14:38:56.000 120 33349.58 310.52 2345.98 37.78 2011-04-30 14:38:57.000 120 33349.70 310.54 2345.95 37.78 2011-04-30 14:38:58.000 120 33349.68 310.56 2345.93 37.78 2011-04-30 14:38:59.000 120 33349.75 310.57 2345.89 37.78 2011-04-30 14:39:00.000 120 33349.70 310.56 2345.93 37.78 2011-04-30 14:39:01.000 120 33349.74 310.57 2345.89 37.78 2011-04-30 14:39:02.000 120 33349.76 310.57 2345.89 37.78 2011-04-30 14:39:03.000 120 33349.76 310.58 2345.87 37.78 2011-04-30 14:39:04.000 120 33349.73 310.54 2345.90 37.78 2011-04-30 14:39:05.000 120 33349.73 310.54 2345.86 37.78 2011-04-30 14:39:06.000 120 33349.79 310.54 2345.84 37.78 2011-04-30 14:39:07.000 120 33349.68 310.51 2345.81 37.78 2011-04-30 14:39:08.000 120 33349.73 310.53 2345.74 37.78 2011-04-30 14:39:09.000 120 33349.76 310.53 2345.80 37.78 2011-04-30 14:39:10.000 120 33349.78 310.57 2345.87 37.78 2011-04-30 14:39:11.000 120 33349.70 310.52 2345.84 37.78 2011-04-30 14:39:12.000 120 33349.68 310.46 2345.78 37.78 2011-04-30 14:39:13.000 120 33349.81 310.47 2345.91 37.78 2011-04-30 14:39:14.000 120 33349.69 310.51 2345.81 37.78 2011-04-30 14:39:15.000 120 33349.76 310.40 2345.75 37.78 2011-04-30 14:39:16.000 120 33349.88 310.47 2345.73 37.78 2011-04-30 14:39:17.000 120 33349.80 310.47 2345.78 37.78 2011-04-30 14:39:18.000 120 33349.88 310.46 2345.81 37.78 2011-04-30 14:39:19.000 120 33349.97 310.40 2345.74 37.78 2011-04-30 14:39:20.000 120 33349.93 310.42 2345.83 37.78 2011-04-30 14:39:21.000 120 33349.88 310.44 2345.84 37.78 2011-04-30 14:39:22.000 120 33350.00 310.38 2345.78 37.78 2011-04-30 14:39:23.000 120 33349.97 310.36 2345.74 37.78 2011-04-30 14:39:24.000 120 33349.99 310.40 2345.72 37.78 2011-04-30 14:39:25.000 120 33350.05 310.38 2345.79 37.78 2011-04-30 14:39:26.000 120 33350.11 310.32 2345.76 37.78 2011-04-30 14:39:27.000 120 33350.05 310.36 2345.72 37.78 2011-04-30 14:39:28.000 120 33350.13 310.31 2345.70 37.78 2011-04-30 14:39:29.000 120 33350.06 310.27 2345.70 37.78 2011-04-30 14:39:30.000 120 33350.17 310.25 2345.77 37.78 2011-04-30 14:39:31.000 120 33350.22 310.25 2345.62 37.78 2011-04-30 14:39:32.000 120 33350.16 310.23 2345.70 37.78 2011-04-30 14:39:33.000 120 33350.25 310.20 2345.70 37.78 2011-04-30 14:39:34.000 120 33350.27 310.14 2345.64 37.78 2011-04-30 14:39:35.000 120 33350.34 310.16 2345.68 37.78 2011-04-30 14:39:36.000 120 33350.43 310.18 2345.59 37.78 2011-04-30 14:39:37.000 120 33350.45 310.15 2345.66 37.78 2011-04-30 14:39:38.000 120 33350.44 310.16 2345.48 37.78 2011-04-30 14:39:39.000 120 33350.42 310.15 2345.62 37.78 2011-04-30 14:39:40.000 120 33350.44 310.14 2345.62 37.78 2011-04-30 14:39:41.000 120 33350.49 310.13 2345.66 37.78 2011-04-30 14:39:42.000 120 33350.49 310.15 2345.53 37.78 2011-04-30 14:39:43.000 120 33350.47 310.11 2345.56 37.78 2011-04-30 14:39:44.000 120 33350.55 310.15 2345.55 37.78 2011-04-30 14:39:45.000 120 33350.65 310.11 2345.47 37.78 2011-04-30 14:39:46.000 120 33350.73 310.12 2345.54 37.78 2011-04-30 14:39:47.000 120 33350.68 310.13 2345.57 37.78 2011-04-30 14:39:48.000 120 33350.64 310.12 2345.45 37.78 2011-04-30 14:39:49.000 120 33350.73 310.11 2345.49 37.78 2011-04-30 14:39:50.000 120 33350.72 310.11 2345.45 37.78 2011-04-30 14:39:51.000 120 33350.78 310.11 2345.45 37.78 2011-04-30 14:39:52.000 120 33350.84 310.14 2345.45 37.78 2011-04-30 14:39:53.000 120 33350.81 310.14 2345.46 37.78 2011-04-30 14:39:54.000 120 33350.84 310.13 2345.44 37.78 2011-04-30 14:39:55.000 120 33350.92 310.09 2345.45 37.78 2011-04-30 14:39:56.000 120 33350.92 310.14 2345.37 37.78 2011-04-30 14:39:57.000 120 33350.98 310.14 2345.44 37.78 2011-04-30 14:39:58.000 120 33350.96 310.11 2345.44 37.78 2011-04-30 14:39:59.000 120 33350.98 310.11 2345.41 37.78 2011-04-30 14:40:00.000 120 33351.10 310.12 2345.39 37.78 2011-04-30 14:40:01.000 120 33351.03 310.06 2345.46 37.78 2011-04-30 14:40:02.000 120 33351.07 310.09 2345.47 37.78 2011-04-30 14:40:03.000 120 33351.11 310.05 2345.37 37.78 2011-04-30 14:40:04.000 120 33351.07 310.11 2345.35 37.78 2011-04-30 14:40:05.000 120 33351.15 310.08 2345.31 37.78 2011-04-30 14:40:06.000 120 33351.14 310.07 2345.49 37.78 2011-04-30 14:40:07.000 120 33351.13 310.13 2345.29 37.78 2011-04-30 14:40:08.000 120 33351.20 310.11 2345.31 37.78 2011-04-30 14:40:09.000 120 33351.07 310.11 2345.32 37.78 2011-04-30 14:40:10.000 120 33351.13 310.07 2345.39 37.78 2011-04-30 14:40:11.000 120 33351.18 310.09 2345.34 37.78 2011-04-30 14:40:12.000 120 33351.13 310.10 2345.26 37.78 2011-04-30 14:40:13.000 120 33351.18 310.09 2345.39 37.78 2011-04-30 14:40:14.000 120 33351.22 310.08 2345.23 37.78 2011-04-30 14:40:15.000 120 33351.25 310.10 2345.30 37.78 2011-04-30 14:40:16.000 120 33351.31 310.11 2345.28 37.78 2011-04-30 14:40:17.000 120 33351.31 310.07 2345.22 37.78 2011-04-30 14:40:18.000 120 33351.30 310.13 2345.34 37.78 2011-04-30 14:40:19.000 120 33351.28 310.08 2345.24 37.78 2011-04-30 14:40:20.000 120 33351.18 310.08 2345.30 37.78 2011-04-30 14:40:21.000 120 33351.39 310.11 2345.30 37.78 2011-04-30 14:40:22.000 120 33351.37 310.09 2345.30 37.78 2011-04-30 14:40:23.000 120 33351.33 310.09 2345.27 37.78 2011-04-30 14:40:24.000 120 33351.40 310.06 2345.27 37.78 2011-04-30 14:40:25.000 120 33351.34 310.02 2345.25 37.78 2011-04-30 14:40:26.000 120 33351.32 310.02 2345.30 37.78 2011-04-30 14:40:27.000 120 33351.40 310.02 2345.31 37.78 2011-04-30 14:40:28.000 120 33351.33 310.01 2345.40 37.78 2011-04-30 14:40:29.000 120 33351.37 309.99 2345.32 37.78 2011-04-30 14:40:30.000 120 33351.39 310.02 2345.27 37.78 2011-04-30 14:40:31.000 120 33351.36 310.01 2345.25 37.78 2011-04-30 14:40:32.000 120 33351.32 309.99 2345.28 37.78 2011-04-30 14:40:33.000 120 33351.49 309.96 2345.24 37.78 2011-04-30 14:40:34.000 120 33351.33 310.02 2345.32 37.78 2011-04-30 14:40:35.000 120 33351.42 309.98 2345.31 37.78 2011-04-30 14:40:36.000 120 33351.44 310.02 2345.37 37.78 2011-04-30 14:40:37.000 120 33351.39 310.02 2345.34 37.78 2011-04-30 14:40:38.000 120 33351.38 310.01 2345.30 37.78 2011-04-30 14:40:39.000 120 33351.33 310.05 2345.34 37.78 2011-04-30 14:40:40.000 120 33351.42 310.02 2345.24 37.78 2011-04-30 14:40:41.000 120 33351.37 310.02 2345.30 37.78 2011-04-30 14:40:42.000 120 33351.33 310.08 2345.25 37.78 2011-04-30 14:40:43.000 120 33351.30 310.12 2345.28 37.78 2011-04-30 14:40:44.000 120 33351.25 310.11 2345.38 37.78 2011-04-30 14:40:45.000 120 33351.20 310.17 2345.30 37.78 2011-04-30 14:40:46.000 120 33351.32 310.18 2345.31 37.78 2011-04-30 14:40:47.000 120 33351.24 310.18 2345.34 37.78 2011-04-30 14:40:48.000 120 33351.28 310.19 2345.36 37.78 2011-04-30 14:40:49.000 120 33351.17 310.22 2345.36 37.78 2011-04-30 14:40:50.000 120 33351.18 310.24 2345.39 37.78 2011-04-30 14:40:51.000 120 33351.12 310.22 2345.40 37.78 2011-04-30 14:40:52.000 120 33351.14 310.26 2345.41 37.78 2011-04-30 14:40:53.000 120 33351.05 310.32 2345.49 37.78 2011-04-30 14:40:54.000 120 33350.99 310.28 2345.38 37.78 2011-04-30 14:40:55.000 120 33351.03 310.27 2345.42 37.78 2011-04-30 14:40:56.000 120 33351.07 310.35 2345.49 37.78 2011-04-30 14:40:57.000 120 33351.01 310.34 2345.45 37.78 2011-04-30 14:40:58.000 120 33351.00 310.37 2345.50 37.78 2011-04-30 14:40:59.000 120 33350.87 310.36 2345.48 37.78 2011-04-30 14:41:00.000 120 33351.01 310.44 2345.53 37.78 2011-04-30 14:41:01.000 120 33350.91 310.37 2345.53 37.78 2011-04-30 14:41:02.000 120 33350.84 310.45 2345.52 37.78 2011-04-30 14:41:03.000 120 33350.90 310.39 2345.58 37.78 2011-04-30 14:41:04.000 120 33350.87 310.46 2345.60 37.78 2011-04-30 14:41:05.000 120 33350.78 310.43 2345.61 37.78 2011-04-30 14:41:06.000 120 33350.86 310.46 2345.62 37.78 2011-04-30 14:41:07.000 120 33350.79 310.45 2345.65 37.78 2011-04-30 14:41:08.000 120 33350.76 310.43 2345.62 37.78 2011-04-30 14:41:09.000 120 33350.79 310.42 2345.62 37.78 2011-04-30 14:41:10.000 120 33350.73 310.48 2345.72 37.78 2011-04-30 14:41:11.000 120 33350.73 310.44 2345.72 37.78 2011-04-30 14:41:12.000 120 33350.70 310.48 2345.63 37.78 2011-04-30 14:41:13.000 120 33350.68 310.45 2345.70 37.78 2011-04-30 14:41:14.000 120 33350.71 310.48 2345.76 37.78 2011-04-30 14:41:15.000 120 33350.60 310.50 2345.78 37.78 2011-04-30 14:41:16.000 120 33350.67 310.54 2345.80 37.78 2011-04-30 14:41:17.000 120 33350.59 310.50 2345.80 37.78 2011-04-30 14:41:18.000 120 33350.69 310.51 2345.83 37.78 2011-04-30 14:41:19.000 120 33350.60 310.55 2345.77 37.78 2011-04-30 14:41:20.000 120 33350.57 310.57 2345.89 37.78 2011-04-30 14:41:21.000 120 33350.44 310.56 2345.86 37.78 2011-04-30 14:41:22.000 120 33350.59 310.56 2345.85 37.78 2011-04-30 14:41:23.000 120 33350.51 310.56 2345.87 37.78 2011-04-30 14:41:24.000 120 33350.63 310.52 2345.89 37.78 2011-04-30 14:41:25.000 120 33350.51 310.56 2345.89 37.78 2011-04-30 14:41:26.000 120 33350.52 310.55 2345.92 37.78 2011-04-30 14:41:27.000 120 33350.46 310.56 2345.93 37.78 2011-04-30 14:41:28.000 120 33350.54 310.51 2345.94 37.78 2011-04-30 14:41:29.000 120 33350.47 310.51 2345.96 37.78 2011-04-30 14:41:30.000 120 33350.41 310.54 2345.85 37.78 2011-04-30 14:41:31.000 120 33350.47 310.55 2346.00 37.78 2011-04-30 14:41:32.000 120 33350.46 310.57 2345.98 37.78 2011-04-30 14:41:33.000 120 33350.54 310.56 2345.95 37.78 2011-04-30 14:41:34.000 120 33350.34 310.58 2346.12 37.78 2011-04-30 14:41:35.000 120 33350.38 310.58 2346.03 37.78 2011-04-30 14:41:36.000 120 33350.35 310.51 2345.99 37.78 2011-04-30 14:41:37.000 120 33350.41 310.58 2346.00 37.78 2011-04-30 14:41:38.000 120 33350.39 310.55 2346.06 37.78 2011-04-30 14:41:39.000 120 33350.41 310.58 2346.01 37.78 2011-04-30 14:41:40.000 120 33350.24 310.56 2346.11 37.78 2011-04-30 14:41:41.000 120 33350.33 310.59 2346.05 37.78 2011-04-30 14:41:42.000 120 33350.35 310.61 2346.12 37.78 2011-04-30 14:41:43.000 120 33350.36 310.65 2346.11 37.78 2011-04-30 14:41:44.000 120 33350.33 310.62 2346.02 37.78 2011-04-30 14:41:45.000 120 33350.27 310.63 2346.12 37.78 2011-04-30 14:41:46.000 120 33350.33 310.66 2346.17 37.78 2011-04-30 14:41:47.000 120 33350.28 310.64 2346.15 37.78 2011-04-30 14:41:48.000 120 33350.24 310.66 2346.13 37.78 2011-04-30 14:41:49.000 120 33350.26 310.68 2346.25 37.78 2011-04-30 14:41:50.000 120 33350.22 310.63 2346.08 37.78 2011-04-30 14:41:51.000 120 33350.20 310.66 2346.13 37.78 2011-04-30 14:41:52.000 120 33350.25 310.73 2346.21 37.78 2011-04-30 14:41:53.000 120 33350.21 310.74 2346.18 37.78 2011-04-30 14:41:54.000 120 33350.16 310.72 2346.18 37.78 2011-04-30 14:41:55.000 120 33350.24 310.70 2346.20 37.78 2011-04-30 14:41:56.000 120 33350.10 310.71 2346.20 37.78 2011-04-30 14:41:57.000 120 33350.16 310.70 2346.11 37.78 2011-04-30 14:41:58.000 120 33350.15 310.74 2346.23 37.78 2011-04-30 14:41:59.000 120 33350.09 310.73 2346.18 37.78 2011-04-30 14:42:00.000 120 33350.12 310.73 2346.29 37.78 2011-04-30 14:42:01.000 120 33350.06 310.75 2346.21 37.78 2011-04-30 14:42:02.000 120 33350.10 310.75 2346.18 37.78 2011-04-30 14:42:03.000 120 33349.98 310.74 2346.26 37.78 2011-04-30 14:42:04.000 120 33350.11 310.78 2346.28 37.78 2011-04-30 14:42:05.000 120 33350.00 310.81 2346.32 37.78 2011-04-30 14:42:06.000 120 33350.05 310.76 2346.23 37.78 2011-04-30 14:42:07.000 120 33350.06 310.77 2346.33 37.78 2011-04-30 14:42:08.000 120 33350.03 310.78 2346.36 37.78 2011-04-30 14:42:09.000 120 33350.00 310.75 2346.28 37.78 2011-04-30 14:42:10.000 120 33349.98 310.77 2346.21 37.78 2011-04-30 14:42:11.000 120 33349.99 310.78 2346.26 37.78 2011-04-30 14:42:12.000 120 33349.95 310.81 2346.30 37.78 2011-04-30 14:42:13.000 120 33349.93 310.81 2346.27 37.78 2011-04-30 14:42:14.000 120 33349.91 310.81 2346.21 37.78 2011-04-30 14:42:15.000 120 33350.05 310.84 2346.25 37.78 2011-04-30 14:42:16.000 120 33349.83 310.87 2346.31 37.78 2011-04-30 14:42:17.000 120 33349.93 310.86 2346.28 37.78 2011-04-30 14:42:18.000 120 33349.86 310.89 2346.41 37.78 2011-04-30 14:42:19.000 120 33349.89 310.93 2346.39 37.78 2011-04-30 14:42:20.000 120 33349.73 310.95 2346.35 37.78 2011-04-30 14:42:21.000 120 33349.85 310.95 2346.36 37.78 2011-04-30 14:42:22.000 120 33349.78 310.91 2346.33 37.78 2011-04-30 14:42:23.000 120 33349.78 310.92 2346.44 37.78 2011-04-30 14:42:24.000 120 33349.83 310.97 2346.41 37.78 2011-04-30 14:42:25.000 120 33349.80 310.95 2346.37 37.78 2011-04-30 14:42:26.000 120 33349.76 310.97 2346.45 37.78 2011-04-30 14:42:27.000 120 33349.68 310.98 2346.36 37.78 2011-04-30 14:42:28.000 120 33349.83 310.98 2346.49 37.78 2011-04-30 14:42:29.000 120 33349.72 311.00 2346.51 37.78 2011-04-30 14:42:30.000 120 33349.68 311.01 2346.52 37.78 2011-04-30 14:42:31.000 120 33349.75 311.04 2346.55 37.78 2011-04-30 14:42:32.000 120 33349.78 311.00 2346.48 37.78 2011-04-30 14:42:33.000 120 33349.70 311.08 2346.48 37.78 2011-04-30 14:42:34.000 120 33349.62 311.08 2346.55 37.78 2011-04-30 14:42:35.000 120 33349.61 311.09 2346.57 37.78 2011-04-30 14:42:36.000 120 33349.66 311.08 2346.55 37.78 2011-04-30 14:42:37.000 120 33349.60 311.08 2346.52 37.78 2011-04-30 14:42:38.000 120 33349.64 311.07 2346.51 37.78 2011-04-30 14:42:39.000 120 33349.64 311.13 2346.61 37.78 2011-04-30 14:42:40.000 120 33349.54 311.12 2346.61 37.78 2011-04-30 14:42:41.000 120 33349.61 311.12 2346.62 37.78 2011-04-30 14:42:42.000 120 33349.56 311.16 2346.63 37.78 2011-04-30 14:42:43.000 120 33349.64 311.14 2346.65 37.78 2011-04-30 14:42:44.000 120 33349.62 311.18 2346.60 37.78 2011-04-30 14:42:45.000 120 33349.57 311.15 2346.60 37.78 2011-04-30 14:42:46.000 120 33349.66 311.19 2346.64 37.78 2011-04-30 14:42:47.000 120 33349.48 311.21 2346.68 37.78 2011-04-30 14:42:48.000 120 33349.55 311.24 2346.68 37.78 2011-04-30 14:42:49.000 120 33349.59 311.22 2346.74 37.78 2011-04-30 14:42:50.000 120 33349.62 311.23 2346.63 37.78 2011-04-30 14:42:51.000 120 33349.56 311.27 2346.73 37.78 2011-04-30 14:42:52.000 120 33349.59 311.29 2346.70 37.78 2011-04-30 14:42:53.000 120 33349.52 311.27 2346.70 37.78 2011-04-30 14:42:54.000 120 33349.58 311.26 2346.77 37.78 2011-04-30 14:42:55.000 120 33349.59 311.33 2346.73 37.78 2011-04-30 14:42:56.000 120 33349.66 311.31 2346.67 37.78 2011-04-30 14:42:57.000 120 33349.48 311.34 2346.77 37.78 2011-04-30 14:42:58.000 120 33349.54 311.34 2346.77 37.78 2011-04-30 14:42:59.000 120 33349.53 311.36 2346.70 37.78 2011-04-30 14:43:00.000 120 33349.40 311.37 2346.80 37.78 2011-04-30 14:43:01.000 120 33349.46 311.40 2346.77 37.78 2011-04-30 14:43:02.000 120 33349.31 311.39 2346.76 37.78 2011-04-30 14:43:03.000 120 33349.43 311.38 2346.75 37.78 2011-04-30 14:43:04.000 120 33349.39 311.46 2346.84 37.78 2011-04-30 14:43:05.000 120 33349.33 311.45 2346.82 37.78 2011-04-30 14:43:06.000 120 33349.36 311.45 2346.84 37.78 2011-04-30 14:43:07.000 120 33349.37 311.44 2346.89 37.78 2011-04-30 14:43:08.000 120 33349.29 311.43 2346.84 37.78 2011-04-30 14:43:09.000 120 33349.39 311.39 2346.93 37.78 2011-04-30 14:43:10.000 120 33349.39 311.44 2346.75 37.78 2011-04-30 14:43:11.000 120 33349.42 311.45 2346.84 37.78 2011-04-30 14:43:12.000 120 33349.36 311.48 2346.94 37.78 2011-04-30 14:43:13.000 120 33349.31 311.45 2346.92 37.78 2011-04-30 14:43:14.000 120 33349.39 311.45 2346.81 37.78 2011-04-30 14:43:15.000 120 33349.38 311.46 2346.92 37.78 2011-04-30 14:43:16.000 120 33349.22 311.49 2346.91 37.78 2011-04-30 14:43:17.000 120 33349.35 311.53 2346.97 37.78 2011-04-30 14:43:18.000 120 33349.29 311.52 2346.88 37.78 2011-04-30 14:43:19.000 120 33349.29 311.51 2346.92 37.78 2011-04-30 14:43:20.000 120 33349.29 311.54 2346.89 37.78 2011-04-30 14:43:21.000 120 33349.28 311.56 2346.94 37.78 2011-04-30 14:43:22.000 120 33349.31 311.57 2347.02 37.78 2011-04-30 14:43:23.000 120 33349.23 311.56 2346.95 37.78 2011-04-30 14:43:24.000 120 33349.25 311.61 2347.03 37.78 2011-04-30 14:43:25.000 120 33349.15 311.59 2347.06 37.78 2011-04-30 14:43:26.000 120 33349.07 311.60 2346.97 37.78 2011-04-30 14:43:27.000 120 33349.16 311.64 2347.05 37.78 2011-04-30 14:43:28.000 120 33349.16 311.70 2346.97 37.78 2011-04-30 14:43:29.000 120 33349.07 311.71 2347.02 37.78 2011-04-30 14:43:30.000 120 33349.08 311.77 2347.04 37.78 2011-04-30 14:43:31.000 120 33349.10 311.81 2347.07 37.78 2011-04-30 14:43:32.000 120 33349.13 311.77 2347.06 37.78 2011-04-30 14:43:33.000 120 33349.11 311.81 2347.09 37.78 2011-04-30 14:43:34.000 120 33349.03 311.81 2347.05 37.78 2011-04-30 14:43:35.000 120 33349.00 311.80 2347.08 37.78 2011-04-30 14:43:36.000 120 33349.04 311.83 2347.16 37.78 2011-04-30 14:43:37.000 120 33348.97 311.88 2347.13 37.78 2011-04-30 14:43:38.000 120 33349.00 311.78 2347.14 37.78 2011-04-30 14:43:39.000 120 33348.93 311.82 2347.11 37.78 2011-04-30 14:43:40.000 120 33348.97 311.79 2347.14 37.78 2011-04-30 14:43:41.000 120 33349.08 311.80 2347.14 37.78 2011-04-30 14:43:42.000 120 33349.06 311.79 2347.24 37.78 2011-04-30 14:43:43.000 120 33349.04 311.79 2347.24 37.78 2011-04-30 14:43:44.000 120 33349.05 311.77 2347.22 37.78 2011-04-30 14:43:45.000 120 33349.13 311.77 2347.24 37.78 2011-04-30 14:43:46.000 120 33349.15 311.72 2347.33 37.78 2011-04-30 14:43:47.000 120 33349.14 311.67 2347.29 37.78 2011-04-30 14:43:48.000 120 33349.18 311.63 2347.26 37.78 2011-04-30 14:43:49.000 120 33349.22 311.60 2347.24 37.78 2011-04-30 14:43:50.000 120 33349.22 311.57 2347.22 37.78 2011-04-30 14:43:51.000 120 33349.29 311.56 2347.32 37.78 2011-04-30 14:43:52.000 120 33349.15 311.53 2347.13 37.78 2011-04-30 14:43:53.000 120 33349.19 311.52 2347.12 37.78 2011-04-30 14:43:54.000 120 33349.21 311.51 2347.26 37.78 2011-04-30 14:43:55.000 120 33349.29 311.50 2347.21 37.78 2011-04-30 14:43:56.000 120 33349.16 311.47 2347.11 37.78 2011-04-30 14:43:57.000 120 33349.31 311.48 2347.27 37.78 2011-04-30 14:43:58.000 120 33349.30 311.49 2347.20 37.78 2011-04-30 14:43:59.000 120 33349.35 311.48 2347.17 37.78 2011-04-30 14:44:00.000 120 33349.28 311.48 2347.20 37.78 2011-04-30 14:44:01.000 120 33349.32 311.46 2347.19 37.78 2011-04-30 14:44:02.000 120 33349.29 311.45 2347.15 37.78 2011-04-30 14:44:03.000 120 33349.45 311.45 2347.07 37.78 2011-04-30 14:44:04.000 120 33349.37 311.43 2347.21 37.78 2011-04-30 14:44:05.000 120 33349.35 311.46 2347.14 37.78 2011-04-30 14:44:06.000 120 33349.48 311.51 2347.23 37.78 2011-04-30 14:44:07.000 120 33349.40 311.45 2347.16 37.78 2011-04-30 14:44:08.000 120 33349.44 311.50 2347.10 37.78 2011-04-30 14:44:09.000 120 33349.57 311.42 2347.10 37.78 2011-04-30 14:44:10.000 120 33349.38 311.46 2347.17 37.78 2011-04-30 14:44:11.000 120 33349.44 311.48 2347.10 37.78 2011-04-30 14:44:12.000 120 33349.41 311.44 2347.06 37.78 2011-04-30 14:44:13.000 120 33349.52 311.43 2347.18 37.78 2011-04-30 14:44:14.000 120 33349.47 311.40 2347.11 37.78 2011-04-30 14:44:15.000 120 33349.54 311.47 2347.17 37.78 2011-04-30 14:44:16.000 120 33349.73 311.40 2347.14 37.78 2011-04-30 14:44:17.000 120 33349.60 311.39 2347.15 37.78 2011-04-30 14:44:18.000 120 33349.58 311.40 2347.20 37.78 2011-04-30 14:44:19.000 120 33349.64 311.37 2347.08 37.78 2011-04-30 14:44:20.000 120 33349.66 311.33 2347.10 37.78 2011-04-30 14:44:21.000 120 33349.80 311.36 2347.05 37.78 2011-04-30 14:44:22.000 120 33349.66 311.32 2347.02 37.78 2011-04-30 14:44:23.000 120 33349.80 311.33 2347.01 37.78 2011-04-30 14:44:24.000 120 33349.82 311.31 2347.07 37.78 2011-04-30 14:44:25.000 120 33349.81 311.30 2347.04 37.78 2011-04-30 14:44:26.000 120 33349.82 311.26 2347.04 37.78 2011-04-30 14:44:27.000 120 33350.00 311.27 2347.07 37.78 2011-04-30 14:44:28.000 120 33349.86 311.30 2346.96 37.78 2011-04-30 14:44:29.000 120 33349.89 311.29 2346.91 37.78 2011-04-30 14:44:30.000 120 33349.96 311.31 2346.94 37.78 2011-04-30 14:44:31.000 120 33349.91 311.27 2347.08 37.78 2011-04-30 14:44:32.000 120 33349.88 311.30 2346.97 37.78 2011-04-30 14:44:33.000 120 33349.89 311.30 2346.85 37.78 2011-04-30 14:44:34.000 120 33349.92 311.28 2346.86 37.78 2011-04-30 14:44:35.000 120 33349.79 311.28 2346.89 37.78 2011-04-30 14:44:36.000 120 33349.85 311.29 2346.91 37.78 2011-04-30 14:44:37.000 120 33349.85 311.29 2346.83 37.78 2011-04-30 14:44:38.000 120 33349.76 311.31 2346.92 37.78 2011-04-30 14:44:39.000 120 33349.80 311.37 2346.86 37.78 2011-04-30 14:44:40.000 120 33349.71 311.33 2346.89 37.78 2011-04-30 14:44:41.000 120 33349.66 311.36 2346.92 37.78 2011-04-30 14:44:42.000 120 33349.64 311.41 2346.82 37.78 2011-04-30 14:44:43.000 120 33349.57 311.39 2346.84 37.78 2011-04-30 14:44:44.000 120 33349.57 311.43 2346.84 37.78 2011-04-30 14:44:45.000 120 33349.53 311.50 2346.89 37.78 2011-04-30 14:44:46.000 120 33349.55 311.51 2346.94 37.78 2011-04-30 14:44:47.000 120 33349.46 311.51 2346.95 37.78 2011-04-30 14:44:48.000 120 33349.45 311.57 2346.83 37.78 2011-04-30 14:44:49.000 120 33349.32 311.61 2346.89 37.78 2011-04-30 14:44:50.000 120 33349.42 311.64 2346.97 37.78 2011-04-30 14:44:51.000 120 33349.31 311.63 2346.84 37.78 2011-04-30 14:44:52.000 120 33349.39 311.69 2346.91 37.78 2011-04-30 14:44:53.000 120 33349.27 311.69 2346.84 37.78 2011-04-30 14:44:54.000 120 33349.35 311.73 2346.95 37.78 2011-04-30 14:44:55.000 120 33349.17 311.76 2346.91 37.78 2011-04-30 14:44:56.000 120 33349.14 311.80 2346.98 37.78 2011-04-30 14:44:57.000 120 33349.10 311.84 2346.97 37.78 2011-04-30 14:44:58.000 120 33349.08 311.88 2347.12 37.78 2011-04-30 14:44:59.000 120 33349.04 311.87 2347.04 37.78 2011-04-30 14:45:00.000 120 33349.04 311.90 2347.11 37.78 2011-04-30 14:45:01.000 120 33349.00 311.95 2347.11 37.78 2011-04-30 14:45:02.000 120 33349.01 311.98 2347.09 37.78 2011-04-30 14:45:03.000 120 33348.98 311.98 2347.14 37.78 2011-04-30 14:45:04.000 120 33348.92 312.00 2347.21 37.78 2011-04-30 14:45:05.000 120 33348.92 312.01 2347.16 37.78 2011-04-30 14:45:06.000 120 33348.90 312.03 2347.31 37.78 2011-04-30 14:45:07.000 120 33348.91 312.01 2347.24 37.78 2011-04-30 14:45:08.000 120 33348.86 312.08 2347.22 37.78 2011-04-30 14:45:09.000 120 33348.87 312.03 2347.22 37.78 2011-04-30 14:45:10.000 120 33348.81 312.02 2347.26 37.78 2011-04-30 14:45:11.000 120 33348.79 312.05 2347.22 37.78 2011-04-30 14:45:12.000 120 33348.86 312.06 2347.36 37.78 2011-04-30 14:45:13.000 120 33348.78 312.08 2347.27 37.78 2011-04-30 14:45:14.000 120 33348.68 312.07 2347.36 37.78 2011-04-30 14:45:15.000 120 33348.78 312.10 2347.35 37.78 2011-04-30 14:45:16.000 120 33348.68 312.10 2347.39 37.78 2011-04-30 14:45:17.000 120 33348.73 312.06 2347.44 37.78 2011-04-30 14:45:18.000 120 33348.70 312.10 2347.42 37.78 2011-04-30 14:45:19.000 120 33348.71 312.11 2347.42 37.78 2011-04-30 14:45:20.000 120 33348.68 312.13 2347.33 37.78 2011-04-30 14:45:21.000 120 33348.73 312.15 2347.43 37.78 2011-04-30 14:45:22.000 120 33348.63 312.18 2347.41 37.78 2011-04-30 14:45:23.000 120 33348.58 312.18 2347.49 37.78 2011-04-30 14:45:24.000 120 33348.64 312.16 2347.43 37.78 2011-04-30 14:45:25.000 120 33348.58 312.07 2347.47 37.78 2011-04-30 14:45:26.000 120 33348.62 312.09 2347.55 37.78 2011-04-30 14:45:27.000 120 33348.65 312.09 2347.52 37.78 2011-04-30 14:45:28.000 120 33348.66 312.03 2347.54 37.78 2011-04-30 14:45:29.000 120 33348.61 312.04 2347.52 37.78 2011-04-30 14:45:30.000 120 33348.60 312.06 2347.49 37.78 2011-04-30 14:45:31.000 120 33348.66 312.02 2347.65 37.78 2011-04-30 14:45:32.000 120 33348.56 312.04 2347.48 37.78 2011-04-30 14:45:33.000 120 33348.75 312.04 2347.60 37.78 2011-04-30 14:45:34.000 120 33348.63 311.97 2347.54 37.78 2011-04-30 14:45:35.000 120 33348.61 311.96 2347.63 37.78 2011-04-30 14:45:36.000 120 33348.54 311.95 2347.64 37.78 2011-04-30 14:45:37.000 120 33348.57 311.95 2347.57 37.78 2011-04-30 14:45:38.000 120 33348.43 311.94 2347.65 37.78 2011-04-30 14:45:39.000 120 33348.62 311.99 2347.55 37.78 2011-04-30 14:45:40.000 120 33348.58 311.95 2347.64 37.78 2011-04-30 14:45:41.000 120 33348.57 311.95 2347.60 37.78 2011-04-30 14:45:42.000 120 33348.54 311.96 2347.66 37.78 2011-04-30 14:45:43.000 120 33348.52 311.97 2347.64 37.78 2011-04-30 14:45:44.000 120 33348.50 311.98 2347.68 37.78 2011-04-30 14:45:45.000 120 33348.53 311.98 2347.60 37.78 2011-04-30 14:45:46.000 120 33348.61 311.94 2347.74 37.78 2011-04-30 14:45:47.000 120 33348.51 311.93 2347.71 37.78 2011-04-30 14:45:48.000 120 33348.55 311.91 2347.69 37.78 2011-04-30 14:45:49.000 120 33348.55 311.91 2347.67 37.78 2011-04-30 14:45:50.000 120 33348.52 311.93 2347.82 37.78 2011-04-30 14:45:51.000 120 33348.52 311.88 2347.73 37.78 2011-04-30 14:45:52.000 120 33348.67 311.88 2347.68 37.78 2011-04-30 14:45:53.000 120 33348.56 311.86 2347.70 37.78 2011-04-30 14:45:54.000 120 33348.68 311.84 2347.74 37.78 2011-04-30 14:45:55.000 120 33348.68 311.80 2347.70 37.78 2011-04-30 14:45:56.000 120 33348.70 311.80 2347.75 37.78 2011-04-30 14:45:57.000 120 33348.64 311.76 2347.66 37.78 2011-04-30 14:45:58.000 120 33348.85 311.77 2347.70 37.78 2011-04-30 14:45:59.000 120 33348.74 311.75 2347.62 37.78 2011-04-30 14:46:00.000 120 33348.80 311.71 2347.71 37.78 2011-04-30 14:46:01.000 120 33348.92 311.70 2347.71 37.78 2011-04-30 14:46:02.000 120 33348.92 311.68 2347.74 37.78 2011-04-30 14:46:03.000 120 33348.95 311.65 2347.69 37.78 2011-04-30 14:46:04.000 120 33349.00 311.66 2347.66 37.78 2011-04-30 14:46:05.000 120 33348.92 311.62 2347.69 37.78 2011-04-30 14:46:06.000 120 33349.07 311.67 2347.58 37.78 2011-04-30 14:46:07.000 120 33349.08 311.62 2347.65 37.78 2011-04-30 14:46:08.000 120 33349.18 311.56 2347.67 37.78 2011-04-30 14:46:09.000 120 33349.20 311.55 2347.61 37.78 2011-04-30 14:46:10.000 120 33349.16 311.58 2347.61 37.78 2011-04-30 14:46:11.000 120 33349.19 311.59 2347.71 37.78 2011-04-30 14:46:12.000 120 33349.22 311.61 2347.49 37.78 2011-04-30 14:46:13.000 120 33349.28 311.64 2347.55 37.78 2011-04-30 14:46:14.000 120 33349.20 311.61 2347.53 37.78 2011-04-30 14:46:15.000 120 33349.32 311.62 2347.49 37.78 2011-04-30 14:46:16.000 120 33349.32 311.63 2347.55 37.78 2011-04-30 14:46:17.000 120 33349.31 311.59 2347.49 37.78 2011-04-30 14:46:18.000 120 33349.38 311.59 2347.49 37.78 2011-04-30 14:46:19.000 120 33349.28 311.57 2347.46 37.78 2011-04-30 14:46:20.000 120 33349.39 311.58 2347.49 37.78 2011-04-30 14:46:21.000 120 33349.40 311.57 2347.48 37.78 2011-04-30 14:46:22.000 120 33349.36 311.58 2347.50 37.78 2011-04-30 14:46:23.000 120 33349.39 311.61 2347.51 37.78 2011-04-30 14:46:24.000 120 33349.44 311.62 2347.54 37.78 2011-04-30 14:46:25.000 120 33349.44 311.60 2347.54 37.78 2011-04-30 14:46:26.000 120 33349.38 311.61 2347.36 37.78 2011-04-30 14:46:27.000 120 33349.43 311.61 2347.52 37.78 2011-04-30 14:46:28.000 120 33349.35 311.61 2347.41 37.78 2011-04-30 14:46:29.000 120 33349.28 311.64 2347.48 37.78 2011-04-30 14:46:30.000 120 33349.41 311.65 2347.53 37.78 2011-04-30 14:46:31.000 120 33349.34 311.67 2347.50 37.78 2011-04-30 14:46:32.000 120 33349.36 311.63 2347.48 37.78 2011-04-30 14:46:33.000 120 33349.37 311.64 2347.46 37.78 2011-04-30 14:46:34.000 120 33349.31 311.64 2347.44 37.78 2011-04-30 14:46:35.000 120 33349.31 311.61 2347.40 37.78 2011-04-30 14:46:36.000 120 33349.39 311.63 2347.45 37.78 2011-04-30 14:46:37.000 120 33349.41 311.63 2347.43 37.78 2011-04-30 14:46:38.000 120 33349.45 311.63 2347.38 37.78 2011-04-30 14:46:39.000 120 33349.40 311.64 2347.47 37.78 2011-04-30 14:46:40.000 120 33349.40 311.62 2347.45 37.78 2011-04-30 14:46:41.000 120 33349.46 311.59 2347.41 37.78 2011-04-30 14:46:42.000 120 33349.44 311.60 2347.53 37.78 2011-04-30 14:46:43.000 120 33349.41 311.63 2347.42 37.78 2011-04-30 14:46:44.000 120 33349.55 311.62 2347.44 37.78 2011-04-30 14:46:45.000 120 33349.51 311.62 2347.45 37.78 2011-04-30 14:46:46.000 120 33349.58 311.64 2347.55 37.78 2011-04-30 14:46:47.000 120 33349.56 311.63 2347.56 37.78 2011-04-30 14:46:48.000 120 33349.64 311.54 2347.45 37.78 2011-04-30 14:46:49.000 120 33349.60 311.57 2347.48 37.78 2011-04-30 14:46:50.000 120 33349.53 311.55 2347.41 37.78 2011-04-30 14:46:51.000 120 33349.60 311.53 2347.41 37.78 2011-04-30 14:46:52.000 120 33349.60 311.54 2347.42 37.78 2011-04-30 14:46:53.000 120 33349.70 311.52 2347.38 37.78 2011-04-30 14:46:54.000 120 33349.72 311.52 2347.43 37.78 2011-04-30 14:46:55.000 120 33349.68 311.48 2347.44 37.78 2011-04-30 14:46:56.000 120 33349.72 311.47 2347.43 37.78 2011-04-30 14:46:57.000 120 33349.83 311.45 2347.36 37.78 2011-04-30 14:46:58.000 120 33349.78 311.44 2347.41 37.78 2011-04-30 14:46:59.000 120 33349.82 311.41 2347.38 37.78 2011-04-30 14:47:00.000 120 33349.82 311.36 2347.37 37.78 2011-04-30 14:47:01.000 120 33349.94 311.38 2347.38 37.78 2011-04-30 14:47:02.000 120 33349.96 311.34 2347.38 37.78 2011-04-30 14:47:03.000 120 33349.94 311.27 2347.45 37.78 2011-04-30 14:47:04.000 120 33350.10 311.25 2347.36 37.78 2011-04-30 14:47:05.000 120 33349.97 311.23 2347.27 37.78 2011-04-30 14:47:06.000 120 33350.18 311.19 2347.34 37.78 2011-04-30 14:47:07.000 120 33350.21 311.19 2347.39 37.78 2011-04-30 14:47:08.000 120 33350.18 311.12 2347.36 37.78 2011-04-30 14:47:09.000 120 33350.31 311.11 2347.41 37.78 2011-04-30 14:47:10.000 120 33350.27 311.09 2347.30 37.78 2011-04-30 14:47:11.000 120 33350.31 311.07 2347.33 37.78 2011-04-30 14:47:12.000 120 33350.43 310.98 2347.33 37.78 2011-04-30 14:47:13.000 120 33350.51 310.98 2347.29 37.78 2011-04-30 14:47:14.000 120 33350.49 310.92 2347.17 37.78 2011-04-30 14:47:15.000 120 33350.63 310.91 2347.22 37.78 2011-04-30 14:47:16.000 120 33350.53 310.84 2347.34 37.78 2011-04-30 14:47:17.000 120 33350.66 310.82 2347.22 37.78 2011-04-30 14:47:18.000 120 33350.70 310.86 2347.14 37.78 2011-04-30 14:47:19.000 120 33350.63 310.86 2347.20 37.78 2011-04-30 14:47:20.000 120 33350.74 310.86 2347.14 37.78 2011-04-30 14:47:21.000 120 33350.76 310.88 2347.17 37.78 2011-04-30 14:47:22.000 120 33350.74 310.91 2347.03 37.78 2011-04-30 14:47:23.000 120 33350.81 310.87 2347.05 37.78 2011-04-30 14:47:24.000 120 33350.79 310.88 2346.97 37.78 2011-04-30 14:47:25.000 120 33350.80 310.87 2347.08 37.78 2011-04-30 14:47:26.000 120 33350.83 310.90 2346.97 37.78 2011-04-30 14:47:27.000 120 33350.97 310.86 2347.00 37.78 2011-04-30 14:47:28.000 120 33350.92 310.84 2346.97 37.78 2011-04-30 14:47:29.000 120 33350.96 310.81 2346.95 37.78 2011-04-30 14:47:30.000 120 33350.95 310.81 2346.98 37.78 2011-04-30 14:47:31.000 120 33350.97 310.87 2346.93 37.78 2011-04-30 14:47:32.000 120 33351.07 310.77 2346.95 37.78 2011-04-30 14:47:33.000 120 33351.17 310.72 2346.87 37.78 2011-04-30 14:47:34.000 120 33350.99 310.82 2346.89 37.78 2011-04-30 14:47:35.000 120 33351.22 310.76 2346.91 37.78 2011-04-30 14:47:36.000 120 33351.16 310.76 2346.88 37.78 2011-04-30 14:47:37.000 120 33351.22 310.73 2346.89 37.78 2011-04-30 14:47:38.000 120 33351.31 310.77 2346.90 37.78 2011-04-30 14:47:39.000 120 33351.36 310.75 2346.84 37.78 2011-04-30 14:47:40.000 120 33351.40 310.78 2346.82 37.78 2011-04-30 14:47:41.000 120 33351.39 310.76 2346.76 37.78 2011-04-30 14:47:42.000 120 33351.44 310.73 2346.74 37.78 2011-04-30 14:47:43.000 120 33351.49 310.73 2346.73 37.78 2011-04-30 14:47:44.000 120 33351.49 310.73 2346.80 37.78 2011-04-30 14:47:45.000 120 33351.52 310.70 2346.66 37.78 2011-04-30 14:47:46.000 120 33351.49 310.66 2346.71 37.78 2011-04-30 14:47:47.000 120 33351.62 310.68 2346.64 37.78 2011-04-30 14:47:48.000 120 33351.49 310.69 2346.64 37.78 2011-04-30 14:47:49.000 120 33351.64 310.70 2346.67 37.78 2011-04-30 14:47:50.000 120 33351.65 310.72 2346.66 37.78 2011-04-30 14:47:51.000 120 33351.60 310.72 2346.61 37.78 2011-04-30 14:47:52.000 120 33351.68 310.71 2346.62 37.78 2011-04-30 14:47:53.000 120 33351.83 310.72 2346.55 37.78 2011-04-30 14:47:54.000 120 33351.71 310.72 2346.61 37.78 2011-04-30 14:47:55.000 120 33351.75 310.70 2346.57 37.78 2011-04-30 14:47:56.000 120 33351.78 310.73 2346.55 37.78 2011-04-30 14:47:57.000 120 33351.83 310.73 2346.57 37.78 2011-04-30 14:47:58.000 120 33351.71 310.70 2346.60 37.78 2011-04-30 14:47:59.000 120 33351.90 310.70 2346.48 37.78 2011-04-30 14:48:00.000 120 33351.81 310.67 2346.49 37.78 2011-04-30 14:48:01.000 120 33351.87 310.67 2346.52 37.78 2011-04-30 14:48:02.000 120 33352.02 310.61 2346.53 37.78 2011-04-30 14:48:03.000 120 33351.89 310.63 2346.51 37.78 2011-04-30 14:48:04.000 120 33352.02 310.63 2346.52 37.78 2011-04-30 14:48:05.000 120 33351.99 310.53 2346.48 37.78 2011-04-30 14:48:06.000 120 33352.02 310.51 2346.48 37.78 2011-04-30 14:48:07.000 120 33352.13 310.46 2346.49 37.78 2011-04-30 14:48:08.000 120 33352.07 310.50 2346.43 37.78 2011-04-30 14:48:09.000 120 33352.07 310.42 2346.49 37.78 2011-04-30 14:48:10.000 120 33352.25 310.39 2346.42 37.78 2011-04-30 14:48:11.000 120 33352.20 310.38 2346.34 37.78 2011-04-30 14:48:12.000 120 33352.22 310.36 2346.38 37.78 2011-04-30 14:48:13.000 120 33352.32 310.31 2346.39 37.78 2011-04-30 14:48:14.000 120 33352.29 310.28 2346.43 37.78 2011-04-30 14:48:15.000 120 33352.25 310.33 2346.40 37.78 2011-04-30 14:48:16.000 120 33352.39 310.26 2346.36 37.78 2011-04-30 14:48:17.000 120 33352.44 310.27 2346.34 37.78 2011-04-30 14:48:18.000 120 33352.40 310.24 2346.38 37.78 2011-04-30 14:48:19.000 120 33352.43 310.25 2346.44 37.78 2011-04-30 14:48:20.000 120 33352.49 310.25 2346.33 37.78 2011-04-30 14:48:21.000 120 33352.52 310.25 2346.33 37.78 2011-04-30 14:48:22.000 120 33352.55 310.24 2346.30 37.78 2011-04-30 14:48:23.000 120 33352.55 310.23 2346.18 37.78 2011-04-30 14:48:24.000 120 33352.53 310.21 2346.23 37.78 2011-04-30 14:48:25.000 120 33352.62 310.18 2346.21 37.78 2011-04-30 14:48:26.000 120 33352.62 310.22 2346.22 37.78 2011-04-30 14:48:27.000 120 33352.53 310.22 2346.12 37.78 2011-04-30 14:48:28.000 120 33352.66 310.24 2346.25 37.78 2011-04-30 14:48:29.000 120 33352.61 310.26 2346.24 37.78 2011-04-30 14:48:30.000 120 33352.55 310.22 2346.17 37.78 2011-04-30 14:48:31.000 120 33352.60 310.28 2346.14 37.78 2011-04-30 14:48:32.000 120 33352.66 310.25 2346.08 37.78 2011-04-30 14:48:33.000 120 33352.68 310.22 2346.03 37.78 2011-04-30 14:48:34.000 120 33352.64 310.17 2346.08 37.78 2011-04-30 14:48:35.000 120 33352.61 310.21 2346.11 37.78 2011-04-30 14:48:36.000 120 33352.71 310.23 2346.08 37.78 2011-04-30 14:48:37.000 120 33352.68 310.21 2346.05 37.78 2011-04-30 14:48:38.000 120 33352.70 310.23 2346.02 37.78 2011-04-30 14:48:39.000 120 33352.62 310.29 2346.09 37.78 2011-04-30 14:48:40.000 120 33352.71 310.20 2345.95 37.78 2011-04-30 14:48:41.000 120 33352.77 310.25 2346.11 37.78 2011-04-30 14:48:42.000 120 33352.74 310.25 2346.09 37.78 2011-04-30 14:48:43.000 120 33352.78 310.28 2346.03 37.78 2011-04-30 14:48:44.000 120 33352.74 310.22 2346.04 37.78 2011-04-30 14:48:45.000 120 33352.74 310.22 2346.06 37.78 2011-04-30 14:48:46.000 120 33352.77 310.23 2346.01 37.78 2011-04-30 14:48:47.000 120 33352.83 310.20 2346.01 37.78 2011-04-30 14:48:48.000 120 33352.80 310.23 2345.93 37.78 2011-04-30 14:48:49.000 120 33352.75 310.13 2346.06 37.78 2011-04-30 14:48:50.000 120 33352.89 310.17 2346.02 37.78 2011-04-30 14:48:51.000 120 33352.84 310.16 2345.98 37.78 2011-04-30 14:48:52.000 120 33352.85 310.16 2345.94 37.78 2011-04-30 14:48:53.000 120 33352.90 310.16 2346.07 37.78 2011-04-30 14:48:54.000 120 33352.90 310.18 2345.96 37.78 2011-04-30 14:48:55.000 120 33352.90 310.19 2346.04 37.78 2011-04-30 14:48:56.000 120 33352.89 310.14 2345.94 37.78 2011-04-30 14:48:57.000 120 33352.88 310.16 2345.91 37.78 2011-04-30 14:48:58.000 120 33352.90 310.15 2345.95 37.78 2011-04-30 14:48:59.000 120 33353.01 310.15 2345.97 37.78 2011-04-30 14:49:00.000 120 33352.95 310.11 2345.95 37.78 2011-04-30 14:49:01.000 120 33352.99 310.10 2345.97 37.78 2011-04-30 14:49:02.000 120 33353.10 310.10 2345.95 37.78 2011-04-30 14:49:03.000 120 33353.07 310.11 2345.87 37.78 2011-04-30 14:49:04.000 120 33353.13 310.12 2345.95 37.78 2011-04-30 14:49:05.000 120 33353.20 310.13 2345.82 37.78 2011-04-30 14:49:06.000 120 33353.18 310.09 2345.81 37.78 2011-04-30 14:49:07.000 120 33353.21 310.07 2345.88 37.78 2011-04-30 14:49:08.000 120 33353.22 310.09 2345.88 37.78 2011-04-30 14:49:09.000 120 33353.30 310.03 2345.76 37.78 2011-04-30 14:49:10.000 120 33353.29 310.04 2345.84 37.78 2011-04-30 14:49:11.000 120 33353.27 310.07 2345.76 37.78 2011-04-30 14:49:12.000 120 33353.27 310.05 2345.83 37.78 2011-04-30 14:49:13.000 120 33353.32 310.05 2345.78 37.78 2011-04-30 14:49:14.000 120 33353.39 310.05 2345.79 37.78 2011-04-30 14:49:15.000 120 33353.47 310.07 2345.68 37.78 2011-04-30 14:49:16.000 120 33353.35 310.06 2345.71 37.78 2011-04-30 14:49:17.000 120 33353.40 310.05 2345.68 37.78 2011-04-30 14:49:18.000 120 33353.36 310.04 2345.68 37.78 2011-04-30 14:49:19.000 120 33353.34 310.07 2345.76 37.78 2011-04-30 14:49:20.000 120 33353.46 310.04 2345.70 37.78 2011-04-30 14:49:21.000 120 33353.45 310.05 2345.76 37.78 2011-04-30 14:49:22.000 120 33353.56 310.08 2345.70 37.78 2011-04-30 14:49:23.000 120 33353.55 310.05 2345.70 37.78 2011-04-30 14:49:24.000 120 33353.42 310.01 2345.70 37.78 2011-04-30 14:49:25.000 120 33353.54 310.01 2345.72 37.78 2011-04-30 14:49:26.000 120 33353.56 310.02 2345.62 37.78 2011-04-30 14:49:27.000 120 33353.45 310.01 2345.72 37.78 2011-04-30 14:49:28.000 120 33353.58 310.00 2345.64 37.78 2011-04-30 14:49:29.000 120 33353.57 309.97 2345.71 37.78 2011-04-30 14:49:30.000 120 33353.56 310.01 2345.70 37.78 2011-04-30 14:49:31.000 120 33353.63 309.98 2345.70 37.78 2011-04-30 14:49:32.000 120 33353.61 309.97 2345.65 37.78 2011-04-30 14:49:33.000 120 33353.63 310.01 2345.64 37.78 2011-04-30 14:49:34.000 120 33353.59 309.97 2345.60 37.78 2011-04-30 14:49:35.000 120 33353.54 310.00 2345.76 37.78 2011-04-30 14:49:36.000 120 33353.48 309.99 2345.73 37.78 2011-04-30 14:49:37.000 120 33353.49 310.01 2345.72 37.78 2011-04-30 14:49:38.000 120 33353.58 310.01 2345.65 37.78 2011-04-30 14:49:39.000 120 33353.43 309.95 2345.66 37.78 2011-04-30 14:49:40.000 120 33353.61 310.01 2345.66 37.78 2011-04-30 14:49:41.000 120 33353.48 309.99 2345.59 37.78 2011-04-30 14:49:42.000 120 33353.39 309.96 2345.65 37.78 2011-04-30 14:49:43.000 120 33353.45 309.99 2345.71 37.78 2011-04-30 14:49:44.000 120 33353.53 310.02 2345.63 37.78 2011-04-30 14:49:45.000 120 33353.43 310.04 2345.72 37.78 2011-04-30 14:49:46.000 120 33353.50 310.05 2345.76 37.78 2011-04-30 14:49:47.000 120 33353.32 310.06 2345.72 37.78 2011-04-30 14:49:48.000 120 33353.33 310.06 2345.78 37.78 2011-04-30 14:49:49.000 120 33353.33 310.11 2345.68 37.78 2011-04-30 14:49:50.000 120 33353.32 310.09 2345.72 37.78 2011-04-30 14:49:51.000 120 33353.32 310.13 2345.80 37.78 2011-04-30 14:49:52.000 120 33353.38 310.14 2345.73 37.78 2011-04-30 14:49:53.000 120 33353.15 310.16 2345.83 37.78 2011-04-30 14:49:54.000 120 33353.18 310.15 2345.75 37.78 2011-04-30 14:49:55.000 120 33353.12 310.19 2345.83 37.78 2011-04-30 14:49:56.000 120 33353.15 310.20 2345.86 37.78 2011-04-30 14:49:57.000 120 33353.15 310.18 2345.88 37.78 2011-04-30 14:49:58.000 120 33353.18 310.21 2345.83 37.78 2011-04-30 14:49:59.000 120 33353.07 310.25 2345.89 37.78 2011-04-30 14:50:00.000 120 33353.01 310.21 2345.92 37.78 2011-04-30 14:50:01.000 120 33353.14 310.25 2345.95 37.78 2011-04-30 14:50:02.000 120 33353.03 310.27 2345.95 37.78 2011-04-30 14:50:03.000 120 33352.95 310.26 2345.97 37.78 2011-04-30 14:50:04.000 120 33352.99 310.24 2345.99 37.78 2011-04-30 14:50:05.000 120 33352.93 310.30 2346.02 37.78 2011-04-30 14:50:06.000 120 33352.88 310.28 2346.02 37.78 2011-04-30 14:50:07.000 120 33352.87 310.31 2346.02 37.78 2011-04-30 14:50:08.000 120 33352.93 310.31 2346.09 37.78 2011-04-30 14:50:09.000 120 33352.96 310.30 2346.03 37.78 2011-04-30 14:50:10.000 120 33352.99 310.33 2346.07 37.78 2011-04-30 14:50:11.000 120 33352.91 310.32 2346.12 37.78 2011-04-30 14:50:12.000 120 33352.93 310.31 2346.03 37.78 2011-04-30 14:50:13.000 120 33352.88 310.36 2346.18 37.78 2011-04-30 14:50:14.000 120 33352.88 310.38 2346.17 37.78 2011-04-30 14:50:15.000 120 33352.83 310.36 2346.11 37.78 2011-04-30 14:50:16.000 120 33352.88 310.36 2346.17 37.78 2011-04-30 14:50:17.000 120 33352.86 310.36 2346.11 37.78 2011-04-30 14:50:18.000 120 33352.78 310.33 2346.12 37.78 2011-04-30 14:50:19.000 120 33352.75 310.37 2346.20 37.78 2011-04-30 14:50:20.000 120 33352.80 310.33 2346.30 37.78 2011-04-30 14:50:21.000 120 33352.80 310.35 2346.15 37.78 2011-04-30 14:50:22.000 120 33352.85 310.35 2346.24 37.78 2011-04-30 14:50:23.000 120 33352.76 310.32 2346.27 37.78 2011-04-30 14:50:24.000 120 33352.82 310.33 2346.25 37.78 2011-04-30 14:50:25.000 120 33352.81 310.34 2346.30 37.78 2011-04-30 14:50:26.000 120 33352.82 310.36 2346.24 37.78 2011-04-30 14:50:27.000 120 33352.77 310.30 2346.38 37.78 2011-04-30 14:50:28.000 120 33352.76 310.26 2346.30 37.78 2011-04-30 14:50:29.000 120 33352.81 310.34 2346.38 37.78 2011-04-30 14:50:30.000 120 33352.77 310.32 2346.34 37.78 2011-04-30 14:50:31.000 120 33352.79 310.31 2346.28 37.78 2011-04-30 14:50:32.000 120 33352.76 310.30 2346.27 37.78 2011-04-30 14:50:33.000 120 33352.71 310.27 2346.36 37.78 2011-04-30 14:50:34.000 120 33352.71 310.27 2346.28 37.78 2011-04-30 14:50:35.000 120 33352.69 310.28 2346.43 37.78 2011-04-30 14:50:36.000 120 33352.83 310.25 2346.44 37.78 2011-04-30 14:50:37.000 120 33352.73 310.27 2346.39 37.78 2011-04-30 14:50:38.000 120 33352.74 310.23 2346.34 37.78 2011-04-30 14:50:39.000 120 33352.70 310.25 2346.42 37.78 2011-04-30 14:50:40.000 120 33352.73 310.23 2346.39 37.78 2011-04-30 14:50:41.000 120 33352.82 310.20 2346.38 37.78 2011-04-30 14:50:42.000 120 33352.73 310.19 2346.41 37.78 2011-04-30 14:50:43.000 120 33352.79 310.16 2346.51 37.78 2011-04-30 14:50:44.000 120 33352.77 310.23 2346.42 37.78 2011-04-30 14:50:45.000 120 33352.77 310.24 2346.42 37.78 2011-04-30 14:50:46.000 120 33352.82 310.28 2346.38 37.78 2011-04-30 14:50:47.000 120 33352.84 310.28 2346.47 37.78 2011-04-30 14:50:48.000 120 33352.84 310.27 2346.48 37.78 2011-04-30 14:50:49.000 120 33352.84 310.29 2346.44 37.78 2011-04-30 14:50:50.000 120 33352.89 310.27 2346.49 37.78 2011-04-30 14:50:51.000 120 33352.82 310.29 2346.43 37.78 2011-04-30 14:50:52.000 120 33352.90 310.29 2346.46 37.78 2011-04-30 14:50:53.000 120 33352.77 310.30 2346.59 37.78 2011-04-30 14:50:54.000 120 33352.87 310.27 2346.48 37.78 2011-04-30 14:50:55.000 120 33352.88 310.26 2346.40 37.78 2011-04-30 14:50:56.000 120 33352.95 310.22 2346.51 37.78 2011-04-30 14:50:57.000 120 33352.95 310.21 2346.51 37.78 2011-04-30 14:50:58.000 120 33353.05 310.22 2346.52 37.78 2011-04-30 14:50:59.000 120 33352.88 310.22 2346.48 37.78 2011-04-30 14:51:00.000 120 33352.89 310.18 2346.50 37.78 2011-04-30 14:51:01.000 120 33352.95 310.18 2346.48 37.78 2011-04-30 14:51:02.000 120 33352.90 310.19 2346.53 37.78 2011-04-30 14:51:03.000 120 33352.95 310.24 2346.51 37.78 2011-04-30 14:51:04.000 120 33352.95 310.22 2346.49 37.78 2011-04-30 14:51:05.000 120 33352.94 310.23 2346.44 37.78 2011-04-30 14:51:06.000 120 33352.93 310.22 2346.53 37.78 2011-04-30 14:51:07.000 120 33352.98 310.27 2346.48 37.78 2011-04-30 14:51:08.000 120 33353.01 310.27 2346.55 37.78 2011-04-30 14:51:09.000 120 33353.05 310.25 2346.43 37.78 2011-04-30 14:51:10.000 120 33352.95 310.30 2346.49 37.78 2011-04-30 14:51:11.000 120 33352.93 310.26 2346.53 37.78 2011-04-30 14:51:12.000 120 33352.95 310.27 2346.50 37.78 2011-04-30 14:51:13.000 120 33353.00 310.27 2346.49 37.78 2011-04-30 14:51:14.000 120 33353.00 310.29 2346.54 37.78 2011-04-30 14:51:15.000 120 33353.15 310.25 2346.45 37.78 2011-04-30 14:51:16.000 120 33353.01 310.26 2346.59 37.78 2011-04-30 14:51:17.000 120 33353.05 310.20 2346.45 37.78 2011-04-30 14:51:18.000 120 33353.06 310.18 2346.49 37.78 2011-04-30 14:51:19.000 120 33353.12 310.24 2346.51 37.78 2011-04-30 14:51:20.000 120 33353.13 310.16 2346.56 37.78 2011-04-30 14:51:21.000 120 33353.16 310.12 2346.52 37.78 2011-04-30 14:51:22.000 120 33353.16 310.16 2346.49 37.78 2011-04-30 14:51:23.000 120 33353.14 310.22 2346.46 37.78 2011-04-30 14:51:24.000 120 33353.17 310.24 2346.50 37.78 2011-04-30 14:51:25.000 120 33353.23 310.22 2346.49 37.78 2011-04-30 14:51:26.000 120 33353.25 310.20 2346.44 37.78 2011-04-30 14:51:27.000 120 33353.26 310.15 2346.54 37.78 2011-04-30 14:51:28.000 120 33353.28 310.17 2346.55 37.78 2011-04-30 14:51:29.000 120 33353.36 310.21 2346.45 37.78 2011-04-30 14:51:30.000 120 33353.30 310.23 2346.47 37.78 2011-04-30 14:51:31.000 120 33353.38 310.16 2346.48 37.78 2011-04-30 14:51:32.000 120 33353.42 310.23 2346.42 37.78 2011-04-30 14:51:33.000 120 33353.45 310.22 2346.43 37.78 2011-04-30 14:51:34.000 120 33353.43 310.18 2346.39 37.78 2011-04-30 14:51:35.000 120 33353.36 310.14 2346.45 37.78 2011-04-30 14:51:36.000 120 33353.33 310.14 2346.46 37.78 2011-04-30 14:51:37.000 120 33353.51 310.20 2346.48 37.78 2011-04-30 14:51:38.000 120 33353.53 310.19 2346.51 37.78 2011-04-30 14:51:39.000 120 33353.43 310.17 2346.48 37.78 2011-04-30 14:51:40.000 120 33353.56 310.15 2346.42 37.78 2011-04-30 14:51:41.000 120 33353.49 310.19 2346.48 37.78 2011-04-30 14:51:42.000 120 33353.58 310.15 2346.46 37.78 2011-04-30 14:51:43.000 120 33353.61 310.14 2346.40 37.78 2011-04-30 14:51:44.000 120 33353.70 310.10 2346.39 37.78 2011-04-30 14:51:45.000 120 33353.78 310.08 2346.47 37.78 2011-04-30 14:51:46.000 120 33353.75 310.05 2346.38 37.78 2011-04-30 14:51:47.000 120 33353.89 310.08 2346.41 37.78 2011-04-30 14:51:48.000 120 33353.82 310.05 2346.46 37.78 2011-04-30 14:51:49.000 120 33353.82 309.99 2346.45 37.78 2011-04-30 14:51:50.000 120 33353.88 309.95 2346.35 37.78 2011-04-30 14:51:51.000 120 33353.90 309.98 2346.38 37.78 2011-04-30 14:51:52.000 120 33353.89 309.93 2346.36 37.78 2011-04-30 14:51:53.000 120 33353.97 309.90 2346.34 37.78 2011-04-30 14:51:54.000 120 33354.00 309.90 2346.33 37.78 2011-04-30 14:51:55.000 120 33354.03 309.92 2346.32 37.78 2011-04-30 14:51:56.000 120 33354.08 309.90 2346.25 37.78 2011-04-30 14:51:57.000 120 33354.19 309.90 2346.33 37.78 2011-04-30 14:51:58.000 120 33354.14 309.91 2346.18 37.78 2011-04-30 14:51:59.000 120 33354.20 309.92 2346.34 37.78 2011-04-30 14:52:00.000 120 33354.22 309.91 2346.25 37.78 2011-04-30 14:52:01.000 120 33354.26 309.89 2346.24 37.78 2011-04-30 14:52:02.000 120 33354.29 309.90 2346.23 37.78 2011-04-30 14:52:03.000 120 33354.26 309.85 2346.20 37.78 2011-04-30 14:52:04.000 120 33354.33 309.90 2346.17 37.78 2011-04-30 14:52:05.000 120 33354.37 309.88 2346.11 37.78 2011-04-30 14:52:06.000 120 33354.37 309.85 2346.16 37.78 2011-04-30 14:52:07.000 120 33354.42 309.83 2346.17 37.78 2011-04-30 14:52:08.000 120 33354.34 309.87 2346.13 37.78 2011-04-30 14:52:09.000 120 33354.43 309.85 2346.14 37.78 2011-04-30 14:52:10.000 120 33354.42 309.81 2346.12 37.78 2011-04-30 14:52:11.000 120 33354.39 309.85 2346.16 37.78 2011-04-30 14:52:12.000 120 33354.44 309.82 2346.09 37.78 2011-04-30 14:52:13.000 120 33354.48 309.80 2346.08 37.78 2011-04-30 14:52:14.000 120 33354.54 309.85 2345.97 37.78 2011-04-30 14:52:15.000 120 33354.60 309.83 2346.07 37.78 2011-04-30 14:52:16.000 120 33354.43 309.79 2346.11 37.78 2011-04-30 14:52:17.000 120 33354.61 309.84 2345.93 37.78 2011-04-30 14:52:18.000 120 33354.57 309.85 2346.01 37.78 2011-04-30 14:52:19.000 120 33354.50 309.83 2345.96 37.78 2011-04-30 14:52:20.000 120 33354.62 309.84 2346.08 37.78 2011-04-30 14:52:21.000 120 33354.59 309.83 2346.04 37.78 2011-04-30 14:52:22.000 120 33354.62 309.86 2346.08 37.78 2011-04-30 14:52:23.000 120 33354.55 309.86 2345.96 37.78 2011-04-30 14:52:24.000 120 33354.68 309.84 2346.01 37.78 2011-04-30 14:52:25.000 120 33354.62 309.86 2346.07 37.78 2011-04-30 14:52:26.000 120 33354.55 309.86 2346.01 37.78 2011-04-30 14:52:27.000 120 33354.57 309.86 2346.05 37.78 2011-04-30 14:52:28.000 120 33354.60 309.84 2346.03 37.78 2011-04-30 14:52:29.000 120 33354.65 309.89 2345.99 37.78 2011-04-30 14:52:30.000 120 33354.68 309.87 2345.98 37.78 2011-04-30 14:52:31.000 120 33354.61 309.87 2345.99 37.78 2011-04-30 14:52:32.000 120 33354.58 309.86 2345.97 37.78 2011-04-30 14:52:33.000 120 33354.69 309.87 2346.00 37.78 2011-04-30 14:52:34.000 120 33354.61 309.86 2345.94 37.78 2011-04-30 14:52:35.000 120 33354.59 309.86 2346.00 37.78 2011-04-30 14:52:36.000 120 33354.63 309.82 2345.93 37.78 2011-04-30 14:52:37.000 120 33354.69 309.80 2345.97 37.78 2011-04-30 14:52:38.000 120 33354.75 309.80 2345.93 37.78 2011-04-30 14:52:39.000 120 33354.62 309.78 2345.96 37.78 2011-04-30 14:52:40.000 120 33354.69 309.79 2346.01 37.78 2011-04-30 14:52:41.000 120 33354.68 309.75 2345.97 37.78 2011-04-30 14:52:42.000 120 33354.66 309.76 2346.01 37.78 2011-04-30 14:52:43.000 120 33354.72 309.75 2346.01 37.78 2011-04-30 14:52:44.000 120 33354.75 309.75 2346.01 37.78 2011-04-30 14:52:45.000 120 33354.66 309.72 2346.01 37.78 2011-04-30 14:52:46.000 120 33354.74 309.71 2345.95 37.78 2011-04-30 14:52:47.000 120 33354.84 309.71 2345.92 37.78 2011-04-30 14:52:48.000 120 33354.75 309.73 2345.93 37.78 2011-04-30 14:52:49.000 120 33354.68 309.76 2346.01 37.78 2011-04-30 14:52:50.000 120 33354.73 309.72 2346.01 37.78 2011-04-30 14:52:51.000 120 33354.77 309.76 2345.99 37.78 2011-04-30 14:52:52.000 120 33354.79 309.76 2345.94 37.78 2011-04-30 14:52:53.000 120 33354.72 309.73 2345.96 37.78 2011-04-30 14:52:54.000 120 33354.69 309.72 2345.99 37.78 2011-04-30 14:52:55.000 120 33354.72 309.74 2346.02 37.78 2011-04-30 14:52:56.000 120 33354.76 309.74 2346.05 37.78 2011-04-30 14:52:57.000 120 33354.69 309.76 2345.99 37.78 2011-04-30 14:52:58.000 120 33354.69 309.74 2346.01 37.78 2011-04-30 14:52:59.000 120 33354.90 309.75 2345.92 37.78 2011-04-30 14:53:00.000 120 33354.74 309.78 2345.95 37.78 2011-04-30 14:53:01.000 120 33354.76 309.73 2346.00 37.78 2011-04-30 14:53:02.000 120 33354.84 309.76 2345.96 37.78 2011-04-30 14:53:03.000 120 33354.75 309.76 2346.00 37.78 2011-04-30 14:53:04.000 120 33354.81 309.74 2345.96 37.78 2011-04-30 14:53:05.000 120 33354.92 309.76 2345.97 37.78 2011-04-30 14:53:06.000 120 33354.89 309.77 2345.93 37.78 2011-04-30 14:53:07.000 120 33354.80 309.75 2345.96 37.78 2011-04-30 14:53:08.000 120 33354.75 309.80 2345.93 37.78 2011-04-30 14:53:09.000 120 33354.79 309.76 2345.98 37.78 2011-04-30 14:53:10.000 120 33354.80 309.80 2346.02 37.78 2011-04-30 14:53:11.000 120 33354.82 309.82 2345.89 37.78 2011-04-30 14:53:12.000 120 33354.82 309.81 2345.99 37.78 2011-04-30 14:53:13.000 120 33354.84 309.83 2346.02 37.78 2011-04-30 14:53:14.000 120 33354.74 309.83 2346.01 37.78 2011-04-30 14:53:15.000 120 33354.72 309.82 2346.02 37.78 2011-04-30 14:53:16.000 120 33354.89 309.85 2346.02 37.78 2011-04-30 14:53:17.000 120 33354.78 309.83 2346.02 37.78 2011-04-30 14:53:18.000 120 33354.76 309.85 2345.97 37.78 2011-04-30 14:53:19.000 120 33354.69 309.87 2345.97 37.78 2011-04-30 14:53:20.000 120 33354.72 309.84 2345.99 37.78 2011-04-30 14:53:21.000 120 33354.75 309.85 2345.98 37.78 2011-04-30 14:53:22.000 120 33354.71 309.81 2346.01 37.78 2011-04-30 14:53:23.000 120 33354.60 309.81 2346.10 37.78 2011-04-30 14:53:24.000 120 33354.68 309.77 2346.05 37.78 2011-04-30 14:53:25.000 120 33354.71 309.80 2346.04 37.78 2011-04-30 14:53:26.000 120 33354.62 309.78 2346.02 37.78 2011-04-30 14:53:27.000 120 33354.48 309.77 2346.09 37.78 2011-04-30 14:53:28.000 120 33354.73 309.77 2346.02 37.78 2011-04-30 14:53:29.000 120 33354.62 309.72 2346.12 37.78 2011-04-30 14:53:30.000 120 33354.72 309.74 2346.08 37.78 2011-04-30 14:53:31.000 120 33354.70 309.71 2346.05 37.78 2011-04-30 14:53:32.000 120 33354.68 309.71 2346.09 37.78 2011-04-30 14:53:33.000 120 33354.60 309.76 2346.02 37.78 2011-04-30 14:53:34.000 120 33354.62 309.76 2346.11 37.78 2011-04-30 14:53:35.000 120 33354.61 309.76 2346.09 37.78 2011-04-30 14:53:36.000 120 33354.54 309.77 2346.09 37.78 2011-04-30 14:53:37.000 120 33354.64 309.78 2346.14 37.78 2011-04-30 14:53:38.000 120 33354.58 309.82 2346.12 37.78 2011-04-30 14:53:39.000 120 33354.59 309.87 2346.07 37.78 2011-04-30 14:53:40.000 120 33354.48 309.87 2346.18 37.78 2011-04-30 14:53:41.000 120 33354.63 309.90 2346.17 37.78 2011-04-30 14:53:42.000 120 33354.48 309.90 2346.14 37.78 2011-04-30 14:53:43.000 120 33354.48 309.96 2346.11 37.78 2011-04-30 14:53:44.000 120 33354.41 310.05 2346.14 37.78 2011-04-30 14:53:45.000 120 33354.38 310.07 2346.18 37.78 2011-04-30 14:53:46.000 120 33354.20 310.04 2346.11 37.78 2011-04-30 14:53:47.000 120 33354.33 310.06 2346.17 37.78 2011-04-30 14:53:48.000 120 33354.29 310.04 2346.18 37.78 2011-04-30 14:53:49.000 120 33354.26 310.14 2346.25 37.78 2011-04-30 14:53:50.000 120 33354.29 310.11 2346.24 37.78 2011-04-30 14:53:51.000 120 33354.32 310.10 2346.26 37.78 2011-04-30 14:53:52.000 120 33354.33 310.14 2346.26 37.78 2011-04-30 14:53:53.000 120 33354.18 310.15 2346.24 37.78 2011-04-30 14:53:54.000 120 33354.22 310.16 2346.23 37.78 2011-04-30 14:53:55.000 120 33354.25 310.19 2346.36 37.78 2011-04-30 14:53:56.000 120 33354.28 310.15 2346.28 37.78 2011-04-30 14:53:57.000 120 33354.22 310.17 2346.37 37.78 2011-04-30 14:53:58.000 120 33354.23 310.21 2346.29 37.78 2011-04-30 14:53:59.000 120 33354.15 310.18 2346.33 37.78 2011-04-30 14:54:00.000 120 33354.07 310.16 2346.39 37.78 2011-04-30 14:54:01.000 120 33354.19 310.17 2346.33 37.78 2011-04-30 14:54:02.000 120 33354.16 310.19 2346.49 37.78 2011-04-30 14:54:03.000 120 33354.10 310.19 2346.36 37.78 2011-04-30 14:54:04.000 120 33354.28 310.20 2346.46 37.78 2011-04-30 14:54:05.000 120 33354.12 310.16 2346.48 37.78 2011-04-30 14:54:06.000 120 33354.19 310.15 2346.54 37.78 2011-04-30 14:54:07.000 120 33354.22 310.15 2346.38 37.78 2011-04-30 14:54:08.000 120 33354.19 310.15 2346.35 37.78 2011-04-30 14:54:09.000 120 33354.11 310.17 2346.39 37.78 2011-04-30 14:54:10.000 120 33354.20 310.18 2346.42 37.78 2011-04-30 14:54:11.000 120 33354.17 310.15 2346.55 37.78 2011-04-30 14:54:12.000 120 33354.11 310.15 2346.43 37.78 2011-04-30 14:54:13.000 120 33354.16 310.13 2346.54 37.78 2011-04-30 14:54:14.000 120 33354.24 310.11 2346.36 37.78 2011-04-30 14:54:15.000 120 33354.20 310.07 2346.51 37.78 2011-04-30 14:54:16.000 120 33354.22 310.07 2346.45 37.78 2011-04-30 14:54:17.000 120 33354.22 310.09 2346.45 37.78 2011-04-30 14:54:18.000 120 33354.19 310.10 2346.52 37.78 2011-04-30 14:54:19.000 120 33354.24 310.13 2346.43 37.78 2011-04-30 14:54:20.000 120 33354.22 310.12 2346.50 37.78 2011-04-30 14:54:21.000 120 33354.22 310.09 2346.51 37.78 2011-04-30 14:54:22.000 120 33354.18 310.14 2346.55 37.78 2011-04-30 14:54:23.000 120 33354.09 310.15 2346.58 37.78 2011-04-30 14:54:24.000 120 33354.13 310.17 2346.58 37.78 2011-04-30 14:54:25.000 120 33354.14 310.16 2346.61 37.78 2011-04-30 14:54:26.000 120 33354.08 310.13 2346.58 37.78 2011-04-30 14:54:27.000 120 33353.99 310.13 2346.55 37.78 2011-04-30 14:54:28.000 120 33354.07 310.12 2346.59 37.78 2011-04-30 14:54:29.000 120 33354.08 310.20 2346.66 37.78 2011-04-30 14:54:30.000 120 33354.06 310.17 2346.61 37.78 2011-04-30 14:54:31.000 120 33354.14 310.20 2346.65 37.78 2011-04-30 14:54:32.000 120 33354.08 310.19 2346.70 37.78 2011-04-30 14:54:33.000 120 33354.11 310.19 2346.73 37.78 2011-04-30 14:54:34.000 120 33354.13 310.16 2346.68 37.78 2011-04-30 14:54:35.000 120 33354.06 310.17 2346.69 37.78 2011-04-30 14:54:36.000 120 33354.04 310.15 2346.70 37.78 2011-04-30 14:54:37.000 120 33354.07 310.13 2346.77 37.78 2011-04-30 14:54:38.000 120 33354.06 310.12 2346.67 37.78 2011-04-30 14:54:39.000 120 33354.08 310.11 2346.74 37.78 2011-04-30 14:54:40.000 120 33353.94 310.14 2346.64 37.78 2011-04-30 14:54:41.000 120 33354.06 310.08 2346.78 37.78 2011-04-30 14:54:42.000 120 33354.00 310.07 2346.82 37.78 2011-04-30 14:54:43.000 120 33354.10 310.11 2346.74 37.78 2011-04-30 14:54:44.000 120 33354.07 310.09 2346.71 37.78 2011-04-30 14:54:45.000 120 33354.02 310.05 2346.71 37.78 2011-04-30 14:54:46.000 120 33353.94 310.09 2346.73 37.78 2011-04-30 14:54:47.000 120 33354.08 310.11 2346.72 37.78 2011-04-30 14:54:48.000 120 33353.97 310.11 2346.77 37.78 2011-04-30 14:54:49.000 120 33353.97 310.11 2346.77 37.78 2011-04-30 14:54:50.000 120 33353.99 310.14 2346.76 37.78 2011-04-30 14:54:51.000 120 33353.97 310.15 2346.76 37.78 2011-04-30 14:54:52.000 120 33353.88 310.17 2346.80 37.78 2011-04-30 14:54:53.000 120 33353.83 310.17 2346.77 37.78 2011-04-30 14:54:54.000 120 33353.89 310.18 2346.76 37.78 2011-04-30 14:54:55.000 120 33353.92 310.14 2346.82 37.78 2011-04-30 14:54:56.000 120 33353.84 310.14 2346.82 37.78 2011-04-30 14:54:57.000 120 33353.83 310.17 2346.82 37.78 2011-04-30 14:54:58.000 120 33353.85 310.13 2346.77 37.78 2011-04-30 14:54:59.000 120 33353.92 310.16 2346.85 37.78 2011-04-30 14:55:00.000 120 33353.76 310.17 2346.83 37.78 2011-04-30 14:55:01.000 120 33353.87 310.11 2346.85 37.78 2011-04-30 14:55:02.000 120 33353.92 310.11 2346.91 37.78 2011-04-30 14:55:03.000 120 33353.82 310.07 2346.94 37.78 2011-04-30 14:55:04.000 120 33353.80 310.09 2346.86 37.78 2011-04-30 14:55:05.000 120 33353.84 310.05 2346.89 37.78 2011-04-30 14:55:06.000 120 33353.86 310.01 2346.89 37.78 2011-04-30 14:55:07.000 120 33353.78 310.07 2346.84 37.78 2011-04-30 14:55:08.000 120 33353.81 310.05 2346.91 37.78 2011-04-30 14:55:09.000 120 33353.67 310.05 2346.93 37.78 2011-04-30 14:55:10.000 120 33353.89 310.10 2346.86 37.78 2011-04-30 14:55:11.000 120 33353.77 310.07 2346.93 37.78 2011-04-30 14:55:12.000 120 33353.75 310.07 2346.89 37.78 2011-04-30 14:55:13.000 120 33353.79 310.04 2346.91 37.78 2011-04-30 14:55:14.000 120 33353.85 310.01 2346.93 37.78 2011-04-30 14:55:15.000 120 33353.82 309.98 2346.97 37.78 2011-04-30 14:55:16.000 120 33353.82 310.05 2346.96 37.78 2011-04-30 14:55:17.000 120 33353.85 310.05 2346.89 37.78 2011-04-30 14:55:18.000 120 33353.83 310.03 2346.86 37.78 2011-04-30 14:55:19.000 120 33353.83 310.03 2346.90 37.78 2011-04-30 14:55:20.000 120 33353.83 310.02 2346.97 37.78 2011-04-30 14:55:21.000 120 33353.82 309.97 2346.84 37.78 2011-04-30 14:55:22.000 120 33353.81 310.05 2346.88 37.78 2011-04-30 14:55:23.000 120 33353.81 310.06 2346.96 37.78 2011-04-30 14:55:24.000 120 33353.72 310.05 2346.89 37.78 2011-04-30 14:55:25.000 120 33353.67 310.08 2346.90 37.78 2011-04-30 14:55:26.000 120 33353.68 310.12 2346.86 37.78 2011-04-30 14:55:27.000 120 33353.60 310.04 2346.91 37.78 2011-04-30 14:55:28.000 120 33353.69 310.02 2346.91 37.78 2011-04-30 14:55:29.000 120 33353.63 310.04 2346.89 37.78 2011-04-30 14:55:30.000 120 33353.63 310.03 2346.88 37.78 2011-04-30 14:55:31.000 120 33353.62 310.01 2347.00 37.78 2011-04-30 14:55:32.000 120 33353.61 310.02 2346.98 37.78 2011-04-30 14:55:33.000 120 33353.55 309.99 2346.95 37.78 2011-04-30 14:55:34.000 120 33353.68 309.98 2346.92 37.78 2011-04-30 14:55:35.000 120 33353.61 310.02 2346.89 37.78 2011-04-30 14:55:36.000 120 33353.66 310.02 2346.96 37.78 2011-04-30 14:55:37.000 120 33353.62 309.97 2346.93 37.78 2011-04-30 14:55:38.000 120 33353.54 309.95 2346.89 37.78 2011-04-30 14:55:39.000 120 33353.59 310.01 2346.98 37.78 2011-04-30 14:55:40.000 120 33353.65 309.97 2347.00 37.78 2011-04-30 14:55:41.000 120 33353.58 310.06 2346.95 37.78 2011-04-30 14:55:42.000 120 33353.58 310.02 2346.94 37.78 2011-04-30 14:55:43.000 120 33353.64 310.04 2346.95 37.78 2011-04-30 14:55:44.000 120 33353.58 310.00 2347.00 37.78 2011-04-30 14:55:45.000 120 33353.58 310.02 2346.96 37.78 2011-04-30 14:55:46.000 120 33353.50 310.06 2347.06 37.78 2011-04-30 14:55:47.000 120 33353.63 310.07 2346.96 37.78 2011-04-30 14:55:48.000 120 33353.48 310.03 2346.94 37.78 2011-04-30 14:55:49.000 120 33353.56 310.07 2346.89 37.78 2011-04-30 14:55:50.000 120 33353.58 310.06 2346.90 37.78 2011-04-30 14:55:51.000 120 33353.51 310.06 2346.96 37.78 2011-04-30 14:55:52.000 120 33353.65 310.05 2346.90 37.78 2011-04-30 14:55:53.000 120 33353.64 310.04 2346.86 37.78 2011-04-30 14:55:54.000 120 33353.57 310.00 2346.93 37.78 2011-04-30 14:55:55.000 120 33353.56 310.00 2346.99 37.78 2011-04-30 14:55:56.000 120 33353.54 309.93 2346.96 37.78 2011-04-30 14:55:57.000 120 33353.52 309.96 2346.92 37.78 2011-04-30 14:55:58.000 120 33353.53 309.89 2346.86 37.78 2011-04-30 14:55:59.000 120 33353.42 309.89 2347.02 37.78 2011-04-30 14:56:00.000 120 33353.38 309.88 2346.92 37.78 2011-04-30 14:56:01.000 120 33353.45 309.87 2346.99 37.78 2011-04-30 14:56:02.000 120 33353.42 309.94 2346.91 37.78 2011-04-30 14:56:03.000 120 33353.41 309.90 2347.01 37.78 2011-04-30 14:56:04.000 120 33353.33 309.90 2346.93 37.78 2011-04-30 14:56:05.000 120 33353.36 309.91 2347.07 37.78 2011-04-30 14:56:06.000 120 33353.26 309.92 2347.01 37.78 2011-04-30 14:56:07.000 120 33353.22 309.90 2346.95 37.78 2011-04-30 14:56:08.000 120 33353.15 310.01 2347.02 37.78 2011-04-30 14:56:09.000 120 33353.18 310.00 2347.02 37.78 2011-04-30 14:56:10.000 120 33353.08 310.05 2346.99 37.78 2011-04-30 14:56:11.000 120 33353.01 310.04 2346.93 37.78 2011-04-30 14:56:12.000 120 33353.01 310.04 2346.98 37.78 2011-04-30 14:56:13.000 120 33352.95 310.08 2347.09 37.78 2011-04-30 14:56:14.000 120 33353.01 310.11 2347.06 37.78 2011-04-30 14:56:15.000 120 33352.90 310.14 2347.14 37.78 2011-04-30 14:56:16.000 120 33353.06 310.16 2347.01 37.78 2011-04-30 14:56:17.000 120 33352.98 310.17 2347.11 37.78 2011-04-30 14:56:18.000 120 33352.91 310.15 2347.06 37.78 2011-04-30 14:56:19.000 120 33352.99 310.16 2347.14 37.78 2011-04-30 14:56:20.000 120 33352.93 310.18 2347.11 37.78 2011-04-30 14:56:21.000 120 33352.98 310.19 2347.16 37.78 2011-04-30 14:56:22.000 120 33352.93 310.20 2347.20 37.78 2011-04-30 14:56:23.000 120 33353.01 310.10 2347.20 37.78 2011-04-30 14:56:24.000 120 33352.96 310.12 2347.23 37.78 2011-04-30 14:56:25.000 120 33352.95 310.11 2347.21 37.78 2011-04-30 14:56:26.000 120 33352.88 310.11 2347.26 37.78 2011-04-30 14:56:27.000 120 33352.82 310.03 2347.22 37.78 2011-04-30 14:56:28.000 120 33352.85 310.12 2347.29 37.78 2011-04-30 14:56:29.000 120 33352.85 310.05 2347.24 37.78 2011-04-30 14:56:30.000 120 33352.86 310.04 2347.29 37.78 2011-04-30 14:56:31.000 120 33352.91 310.10 2347.24 37.78 2011-04-30 14:56:32.000 120 33352.80 310.05 2347.38 37.78 2011-04-30 14:56:33.000 120 33352.87 310.13 2347.28 37.78 2011-04-30 14:56:34.000 120 33352.77 310.07 2347.33 37.78 2011-04-30 14:56:35.000 120 33352.76 310.07 2347.24 37.78 2011-04-30 14:56:36.000 120 33352.70 310.05 2347.21 37.78 2011-04-30 14:56:37.000 120 33352.71 310.12 2347.25 37.78 2011-04-30 14:56:38.000 120 33352.68 310.19 2347.25 37.78 2011-04-30 14:56:39.000 120 33352.68 310.14 2347.33 37.78 2011-04-30 14:56:40.000 120 33352.56 310.18 2347.34 37.78 2011-04-30 14:56:41.000 120 33352.49 310.19 2347.29 37.78 2011-04-30 14:56:42.000 120 33352.56 310.21 2347.33 37.78 2011-04-30 14:56:43.000 120 33352.51 310.26 2347.32 37.78 2011-04-30 14:56:44.000 120 33352.45 310.32 2347.36 37.78 2011-04-30 14:56:45.000 120 33352.40 310.28 2347.38 37.78 2011-04-30 14:56:46.000 120 33352.41 310.31 2347.41 37.78 2011-04-30 14:56:47.000 120 33352.31 310.38 2347.42 37.78 2011-04-30 14:56:48.000 120 33352.28 310.39 2347.46 37.78 2011-04-30 14:56:49.000 120 33352.30 310.41 2347.40 37.78 2011-04-30 14:56:50.000 120 33352.19 310.45 2347.46 37.78 2011-04-30 14:56:51.000 120 33352.22 310.44 2347.47 37.78 2011-04-30 14:56:52.000 120 33352.19 310.48 2347.54 37.78 2011-04-30 14:56:53.000 120 33352.04 310.55 2347.63 37.78 2011-04-30 14:56:54.000 120 33352.09 310.53 2347.60 37.78 2011-04-30 14:56:55.000 120 33352.11 310.50 2347.54 37.78 2011-04-30 14:56:56.000 120 33352.00 310.54 2347.58 37.78 2011-04-30 14:56:57.000 120 33351.99 310.57 2347.53 37.78 2011-04-30 14:56:58.000 120 33351.95 310.61 2347.72 37.78 2011-04-30 14:56:59.000 120 33351.94 310.63 2347.60 37.78 2011-04-30 14:57:00.000 120 33351.90 310.59 2347.57 37.78 2011-04-30 14:57:01.000 120 33351.87 310.61 2347.61 37.78 2011-04-30 14:57:02.000 120 33351.92 310.63 2347.65 37.78 2011-04-30 14:57:03.000 120 33351.80 310.68 2347.69 37.78 2011-04-30 14:57:04.000 120 33351.77 310.67 2347.69 37.78 2011-04-30 14:57:05.000 120 33351.84 310.70 2347.85 37.78 2011-04-30 14:57:06.000 120 33351.78 310.68 2347.78 37.78 2011-04-30 14:57:07.000 120 33351.72 310.77 2347.73 37.78 2011-04-30 14:57:08.000 120 33351.66 310.77 2347.84 37.78 2011-04-30 14:57:09.000 120 33351.74 310.78 2347.82 37.78 2011-04-30 14:57:10.000 120 33351.49 310.81 2347.81 37.78 2011-04-30 14:57:11.000 120 33351.53 310.78 2347.86 37.78 2011-04-30 14:57:12.000 120 33351.54 310.80 2347.88 37.78 2011-04-30 14:57:13.000 120 33351.53 310.89 2347.86 37.78 2011-04-30 14:57:14.000 120 33351.47 310.85 2348.00 37.78 2011-04-30 14:57:15.000 120 33351.34 310.88 2347.91 37.78 2011-04-30 14:57:16.000 120 33351.44 310.91 2347.97 37.78 2011-04-30 14:57:17.000 120 33351.36 310.88 2348.02 37.78 2011-04-30 14:57:18.000 120 33351.32 310.92 2348.01 37.78 2011-04-30 14:57:19.000 120 33351.26 310.93 2348.01 37.78 2011-04-30 14:57:20.000 120 33351.27 310.93 2348.00 37.78 2011-04-30 14:57:21.000 120 33351.18 310.99 2348.02 37.78 2011-04-30 14:57:22.000 120 33351.22 310.94 2348.11 37.78 2011-04-30 14:57:23.000 120 33351.24 310.95 2348.15 37.78 2011-04-30 14:57:24.000 120 33351.21 310.96 2348.16 37.78 2011-04-30 14:57:25.000 120 33351.22 310.97 2348.13 37.78 2011-04-30 14:57:26.000 120 33351.19 311.01 2348.17 37.78 2011-04-30 14:57:27.000 120 33351.15 310.98 2348.17 37.78 2011-04-30 14:57:28.000 120 33351.18 311.00 2348.26 37.78 2011-04-30 14:57:29.000 120 33351.17 310.97 2348.28 37.78 2011-04-30 14:57:30.000 120 33351.12 310.99 2348.23 37.78 2011-04-30 14:57:31.000 120 33351.16 311.00 2348.22 37.78 2011-04-30 14:57:32.000 120 33351.09 311.04 2348.32 37.78 2011-04-30 14:57:33.000 120 33351.14 311.00 2348.28 37.78 2011-04-30 14:57:34.000 120 33351.04 311.00 2348.23 37.78 2011-04-30 14:57:35.000 120 33351.14 311.01 2348.27 37.78 2011-04-30 14:57:36.000 120 33351.10 311.03 2348.27 37.78 2011-04-30 14:57:37.000 120 33350.97 311.05 2348.34 37.78 2011-04-30 14:57:38.000 120 33350.96 311.06 2348.32 37.78 2011-04-30 14:57:39.000 120 33350.95 311.04 2348.41 37.78 2011-04-30 14:57:40.000 120 33350.90 311.05 2348.34 37.78 2011-04-30 14:57:41.000 120 33350.91 311.10 2348.37 37.78 2011-04-30 14:57:42.000 120 33350.95 311.12 2348.34 37.78 2011-04-30 14:57:43.000 120 33350.96 311.12 2348.45 37.78 2011-04-30 14:57:44.000 120 33350.83 311.07 2348.48 37.78 2011-04-30 14:57:45.000 120 33350.84 311.05 2348.48 37.78 2011-04-30 14:57:46.000 120 33350.83 311.07 2348.46 37.78 2011-04-30 14:57:47.000 120 33350.87 311.06 2348.53 37.78 2011-04-30 14:57:48.000 120 33350.86 311.03 2348.47 37.78 2011-04-30 14:57:49.000 120 33350.90 311.05 2348.51 37.78 2011-04-30 14:57:50.000 120 33350.84 311.07 2348.46 37.78 2011-04-30 14:57:51.000 120 33350.74 311.00 2348.43 37.78 2011-04-30 14:57:52.000 120 33350.78 311.02 2348.49 37.78 2011-04-30 14:57:53.000 120 33350.70 310.98 2348.48 37.78 2011-04-30 14:57:54.000 120 33350.73 310.99 2348.53 37.78 2011-04-30 14:57:55.000 120 33350.72 311.02 2348.53 37.78 2011-04-30 14:57:56.000 120 33350.71 311.05 2348.57 37.78 2011-04-30 14:57:57.000 120 33350.62 310.99 2348.57 37.78 2011-04-30 14:57:58.000 120 33350.74 310.99 2348.59 37.78 2011-04-30 14:57:59.000 120 33350.72 311.04 2348.67 37.78 2011-04-30 14:58:00.000 120 33350.73 311.04 2348.60 37.78 2011-04-30 14:58:01.000 120 33350.63 311.06 2348.53 37.78 2011-04-30 14:58:02.000 120 33350.66 311.03 2348.51 37.78 2011-04-30 14:58:03.000 120 33350.68 311.07 2348.47 37.78 2011-04-30 14:58:04.000 120 33350.59 311.07 2348.54 37.78 2011-04-30 14:58:05.000 120 33350.65 311.03 2348.48 37.78 2011-04-30 14:58:06.000 120 33350.56 311.04 2348.45 37.78 2011-04-30 14:58:07.000 120 33350.60 311.11 2348.56 37.78 2011-04-30 14:58:08.000 120 33350.58 311.11 2348.58 37.78 2011-04-30 14:58:09.000 120 33350.52 311.07 2348.61 37.78 2011-04-30 14:58:10.000 120 33350.48 311.09 2348.62 37.78 2011-04-30 14:58:11.000 120 33350.58 311.11 2348.63 37.78 2011-04-30 14:58:12.000 120 33350.60 311.12 2348.62 37.78 2011-04-30 14:58:13.000 120 33350.51 311.12 2348.65 37.78 2011-04-30 14:58:14.000 120 33350.54 311.11 2348.64 37.78 2011-04-30 14:58:15.000 120 33350.50 311.09 2348.61 37.78 2011-04-30 14:58:16.000 120 33350.57 311.08 2348.63 37.78 2011-04-30 14:58:17.000 120 33350.59 311.08 2348.64 37.78 2011-04-30 14:58:18.000 120 33350.59 311.04 2348.59 37.78 2011-04-30 14:58:19.000 120 33350.66 311.02 2348.68 37.78 2011-04-30 14:58:20.000 120 33350.65 311.06 2348.61 37.78 2011-04-30 14:58:21.000 120 33350.76 311.05 2348.69 37.78 2011-04-30 14:58:22.000 120 33350.65 310.99 2348.63 37.78 2011-04-30 14:58:23.000 120 33350.71 311.04 2348.61 37.78 2011-04-30 14:58:24.000 120 33350.64 311.02 2348.55 37.78 2011-04-30 14:58:25.000 120 33350.71 311.03 2348.61 37.78 2011-04-30 14:58:26.000 120 33350.81 310.96 2348.56 37.78 2011-04-30 14:58:27.000 120 33350.77 311.01 2348.59 37.78 2011-04-30 14:58:28.000 120 33350.82 310.98 2348.70 37.78 2011-04-30 14:58:29.000 120 33350.82 310.96 2348.63 37.78 2011-04-30 14:58:30.000 120 33350.84 310.95 2348.58 37.78 2011-04-30 14:58:31.000 120 33350.82 310.96 2348.54 37.78 2011-04-30 14:58:32.000 120 33350.76 310.93 2348.58 37.78 2011-04-30 14:58:33.000 120 33350.76 310.92 2348.53 37.78 2011-04-30 14:58:34.000 120 33350.76 310.90 2348.56 37.78 2011-04-30 14:58:35.000 120 33350.87 310.91 2348.62 37.78 2011-04-30 14:58:36.000 120 33350.76 310.87 2348.62 37.78 2011-04-30 14:58:37.000 120 33350.81 310.85 2348.62 37.78 2011-04-30 14:58:38.000 120 33350.79 310.81 2348.47 37.78 2011-04-30 14:58:39.000 120 33350.74 310.84 2348.50 37.78 2011-04-30 14:58:40.000 120 33350.78 310.79 2348.50 37.78 2011-04-30 14:58:41.000 120 33350.81 310.78 2348.51 37.78 2011-04-30 14:58:42.000 120 33350.78 310.75 2348.44 37.78 2011-04-30 14:58:43.000 120 33350.88 310.75 2348.54 37.78 2011-04-30 14:58:44.000 120 33350.90 310.69 2348.43 37.78 2011-04-30 14:58:45.000 120 33350.87 310.72 2348.51 37.78 2011-04-30 14:58:46.000 120 33350.81 310.65 2348.47 37.78 2011-04-30 14:58:47.000 120 33351.01 310.66 2348.44 37.78 2011-04-30 14:58:48.000 120 33350.97 310.69 2348.52 37.78 2011-04-30 14:58:49.000 120 33351.10 310.67 2348.50 37.78 2011-04-30 14:58:50.000 120 33351.11 310.66 2348.49 37.78 2011-04-30 14:58:51.000 120 33351.03 310.63 2348.45 37.78 2011-04-30 14:58:52.000 120 33351.12 310.66 2348.48 37.78 2011-04-30 14:58:53.000 120 33351.12 310.63 2348.45 37.78 2011-04-30 14:58:54.000 120 33351.03 310.67 2348.45 37.78 2011-04-30 14:58:55.000 120 33351.15 310.65 2348.29 37.78 2011-04-30 14:58:56.000 120 33351.19 310.69 2348.38 37.78 2011-04-30 14:58:57.000 120 33351.06 310.61 2348.35 37.78 2011-04-30 14:58:58.000 120 33351.21 310.68 2348.39 37.78 2011-04-30 14:58:59.000 120 33351.14 310.63 2348.38 37.78 2011-04-30 14:59:00.000 120 33351.21 310.64 2348.36 37.78 2011-04-30 14:59:01.000 120 33351.17 310.65 2348.31 37.78 2011-04-30 14:59:02.000 120 33351.18 310.62 2348.29 37.78 2011-04-30 14:59:03.000 120 33351.17 310.61 2348.29 37.78 2011-04-30 14:59:04.000 120 33351.15 310.65 2348.26 37.78 2011-04-30 14:59:05.000 120 33351.23 310.65 2348.28 37.78 2011-04-30 14:59:06.000 120 33351.20 310.63 2348.34 37.78 2011-04-30 14:59:07.000 120 33351.25 310.60 2348.27 37.78 2011-04-30 14:59:08.000 120 33351.22 310.61 2348.24 37.78 2011-04-30 14:59:09.000 120 33351.28 310.61 2348.22 37.78 2011-04-30 14:59:10.000 120 33351.21 310.60 2348.17 37.78 2011-04-30 14:59:11.000 120 33351.21 310.61 2348.31 37.78 2011-04-30 14:59:12.000 120 33351.26 310.59 2348.20 37.78 2011-04-30 14:59:13.000 120 33351.24 310.62 2348.15 37.78 2011-04-30 14:59:14.000 120 33351.24 310.59 2348.21 37.78 2011-04-30 14:59:15.000 120 33351.26 310.63 2348.20 37.78 2011-04-30 14:59:16.000 120 33351.22 310.65 2348.18 37.78 2011-04-30 14:59:17.000 120 33351.19 310.59 2348.17 37.78 2011-04-30 14:59:18.000 120 33351.21 310.61 2348.11 37.78 2011-04-30 14:59:19.000 120 33351.24 310.61 2348.13 37.78 2011-04-30 14:59:20.000 120 33351.30 310.58 2348.08 37.78 2011-04-30 14:59:21.000 120 33351.27 310.61 2348.09 37.78 2011-04-30 14:59:22.000 120 33351.24 310.58 2348.09 37.78 2011-04-30 14:59:23.000 120 33351.21 310.64 2348.03 37.78 2011-04-30 14:59:24.000 120 33351.21 310.57 2348.01 37.78 2011-04-30 14:59:25.000 120 33351.26 310.56 2348.14 37.78 2011-04-30 14:59:26.000 120 33351.27 310.57 2348.10 37.78 2011-04-30 14:59:27.000 120 33351.27 310.62 2348.06 37.78 2011-04-30 14:59:28.000 120 33351.37 310.52 2348.06 37.78 2011-04-30 14:59:29.000 120 33351.30 310.54 2347.99 37.78 2011-04-30 14:59:30.000 120 33351.30 310.49 2348.01 37.78 2011-04-30 14:59:31.000 120 33351.33 310.49 2348.01 37.78 2011-04-30 14:59:32.000 120 33351.30 310.47 2348.06 37.78 2011-04-30 14:59:33.000 120 33351.22 310.47 2348.07 37.78 2011-04-30 14:59:34.000 120 33351.37 310.48 2348.07 37.78 2011-04-30 14:59:35.000 120 33351.36 310.46 2348.04 37.78 2011-04-30 14:59:36.000 120 33351.39 310.45 2347.98 37.78 2011-04-30 14:59:37.000 120 33351.37 310.41 2348.11 37.78 2011-04-30 14:59:38.000 120 33351.44 310.44 2348.05 37.78 2011-04-30 14:59:39.000 120 33351.41 310.40 2348.00 37.78 2011-04-30 14:59:40.000 120 33351.40 310.38 2347.85 37.78 2011-04-30 14:59:41.000 120 33351.28 310.38 2347.96 37.78 2011-04-30 14:59:42.000 120 33351.33 310.37 2347.88 37.78 2011-04-30 14:59:43.000 120 33351.43 310.44 2347.95 37.78 2011-04-30 14:59:44.000 120 33351.53 310.40 2347.96 37.78 2011-04-30 14:59:45.000 120 33351.39 310.40 2347.91 37.78 2011-04-30 14:59:46.000 120 33351.50 310.41 2348.00 37.78 2011-04-30 14:59:47.000 120 33351.39 310.43 2347.84 37.78 2011-04-30 14:59:48.000 120 33351.41 310.42 2347.83 37.78 2011-04-30 14:59:49.000 120 33351.50 310.41 2347.93 37.78 2011-04-30 14:59:50.000 120 33351.43 310.49 2347.90 37.78 2011-04-30 14:59:51.000 120 33351.44 310.40 2347.84 37.78 2011-04-30 14:59:52.000 120 33351.52 310.45 2347.92 37.78 2011-04-30 14:59:53.000 120 33351.44 310.50 2347.92 37.78 2011-04-30 14:59:54.000 120 33351.45 310.46 2347.87 37.78 2011-04-30 14:59:55.000 120 33351.54 310.46 2347.85 37.78 2011-04-30 14:59:56.000 120 33351.45 310.45 2347.86 37.78 2011-04-30 14:59:57.000 120 33351.47 310.52 2347.77 37.78 2011-04-30 14:59:58.000 120 33351.57 310.51 2347.90 37.78 2011-04-30 14:59:59.000 120 33351.53 310.51 2347.83 37.78 2011-04-30 15:00:00.000 120 33351.55 310.50 2347.76 37.78 2011-04-30 15:00:01.000 120 33351.53 310.50 2347.85 37.78 2011-04-30 15:00:02.000 120 33351.56 310.53 2347.82 37.78 2011-04-30 15:00:03.000 120 33351.53 310.51 2347.72 37.78 2011-04-30 15:00:04.000 120 33351.58 310.50 2347.76 37.78 2011-04-30 15:00:05.000 120 33351.61 310.55 2347.78 37.78 2011-04-30 15:00:06.000 120 33351.54 310.52 2347.79 37.78 2011-04-30 15:00:07.000 120 33351.55 310.48 2347.72 37.78 2011-04-30 15:00:08.000 120 33351.52 310.46 2347.81 37.78 2011-04-30 15:00:09.000 120 33351.45 310.50 2347.78 37.78 2011-04-30 15:00:10.000 120 33351.52 310.45 2347.72 37.78 2011-04-30 15:00:11.000 120 33351.52 310.49 2347.61 37.78 2011-04-30 15:00:12.000 120 33351.44 310.48 2347.67 37.78 2011-04-30 15:00:13.000 120 33351.43 310.46 2347.74 37.78 2011-04-30 15:00:14.000 120 33351.42 310.47 2347.70 37.78 2011-04-30 15:00:15.000 120 33351.43 310.54 2347.71 37.78 2011-04-30 15:00:16.000 120 33351.37 310.55 2347.69 37.78 2011-04-30 15:00:17.000 120 33351.35 310.53 2347.67 37.78 2011-04-30 15:00:18.000 120 33351.39 310.53 2347.65 37.78 2011-04-30 15:00:19.000 120 33351.34 310.51 2347.73 37.78 2011-04-30 15:00:20.000 120 33351.40 310.56 2347.70 37.78 2011-04-30 15:00:21.000 120 33351.31 310.60 2347.67 37.78 2011-04-30 15:00:22.000 120 33351.28 310.60 2347.69 37.78 2011-04-30 15:00:23.000 120 33351.24 310.59 2347.70 37.78 2011-04-30 15:00:24.000 120 33351.30 310.60 2347.68 37.78 2011-04-30 15:00:25.000 120 33351.31 310.61 2347.79 37.78 2011-04-30 15:00:26.000 120 33351.30 310.63 2347.74 37.78 2011-04-30 15:00:27.000 120 33351.27 310.65 2347.71 37.79 2011-04-30 15:00:28.000 120 33351.30 310.69 2347.82 37.78 2011-04-30 15:00:29.000 120 33351.36 310.68 2347.67 37.78 2011-04-30 15:00:30.000 120 33351.35 310.68 2347.66 37.78 2011-04-30 15:00:31.000 120 33351.40 310.69 2347.68 37.78 2011-04-30 15:00:32.000 120 33351.40 310.69 2347.63 37.78 2011-04-30 15:00:33.000 120 33351.46 310.69 2347.70 37.78 2011-04-30 15:00:34.000 120 33351.25 310.68 2347.79 37.78 2011-04-30 15:00:35.000 120 33351.42 310.71 2347.74 37.78 2011-04-30 15:00:36.000 120 33351.31 310.73 2347.69 37.78 2011-04-30 15:00:37.000 120 33351.37 310.70 2347.84 37.79 2011-04-30 15:00:38.000 120 33351.34 310.75 2347.78 37.78 2011-04-30 15:00:39.000 120 33351.28 310.72 2347.78 37.78 2011-04-30 15:00:40.000 120 33351.29 310.75 2347.66 37.79 2011-04-30 15:00:41.000 120 33351.25 310.75 2347.76 37.79 2011-04-30 15:00:42.000 120 33351.22 310.75 2347.79 37.79 2011-04-30 15:00:43.000 120 33351.20 310.75 2347.74 37.78 2011-04-30 15:00:44.000 120 33351.19 310.80 2347.76 37.79 2011-04-30 15:00:45.000 120 33351.08 310.77 2347.66 37.79 2011-04-30 15:00:46.000 120 33351.17 310.84 2347.72 37.78 2011-04-30 15:00:47.000 120 33351.10 310.82 2347.71 37.79 2011-04-30 15:00:48.000 120 33351.03 310.83 2347.73 37.78 2011-04-30 15:00:49.000 120 33350.98 310.86 2347.58 37.78 2011-04-30 15:00:50.000 120 33351.00 310.84 2347.70 37.79 2011-04-30 15:00:51.000 120 33351.09 310.85 2347.83 37.78 2011-04-30 15:00:52.000 120 33350.91 310.88 2347.74 37.79 2011-04-30 15:00:53.000 120 33350.84 310.87 2347.79 37.78 2011-04-30 15:00:54.000 120 33350.78 310.90 2347.76 37.78 2011-04-30 15:00:55.000 120 33350.84 310.93 2347.85 37.78 2011-04-30 15:00:56.000 120 33350.78 310.94 2347.78 37.78 2011-04-30 15:00:57.000 120 33350.88 310.88 2347.84 37.78 2011-04-30 15:00:58.000 120 33350.74 310.86 2347.82 37.78 2011-04-30 15:00:59.000 120 33350.72 310.89 2347.82 37.78 2011-04-30 15:01:00.000 120 33350.69 310.88 2347.89 37.78 2011-04-30 15:01:01.000 120 33350.68 310.88 2347.91 37.78 2011-04-30 15:01:02.000 120 33350.63 310.86 2347.89 37.78 2011-04-30 15:01:03.000 120 33350.59 310.86 2347.94 37.78 2011-04-30 15:01:04.000 120 33350.57 310.88 2347.93 37.78 2011-04-30 15:01:05.000 120 33350.56 310.90 2347.93 37.79 2011-04-30 15:01:06.000 120 33350.60 310.91 2347.93 37.78 2011-04-30 15:01:07.000 120 33350.54 310.90 2347.97 37.78 2011-04-30 15:01:08.000 120 33350.57 310.88 2348.02 37.78 2011-04-30 15:01:09.000 120 33350.57 310.87 2348.01 37.79 2011-04-30 15:01:10.000 120 33350.53 310.95 2348.05 37.79 2011-04-30 15:01:11.000 120 33350.68 310.98 2348.07 37.79 2011-04-30 15:01:12.000 120 33350.57 310.98 2347.99 37.78 2011-04-30 15:01:13.000 120 33350.56 310.99 2347.98 37.79 2011-04-30 15:01:14.000 120 33350.64 311.02 2348.09 37.79 2011-04-30 15:01:15.000 120 33350.65 311.06 2348.01 37.79 2011-04-30 15:01:16.000 120 33350.59 311.06 2347.95 37.78 2011-04-30 15:01:17.000 120 33350.57 311.05 2348.05 37.79 2011-04-30 15:01:18.000 120 33350.64 311.07 2348.11 37.78 2011-04-30 15:01:19.000 120 33350.60 311.09 2348.09 37.78 2011-04-30 15:01:20.000 120 33350.67 311.05 2348.10 37.79 2011-04-30 15:01:21.000 120 33350.69 311.07 2348.07 37.79 2011-04-30 15:01:22.000 120 33350.62 311.08 2348.12 37.79 2011-04-30 15:01:23.000 120 33350.86 311.09 2347.99 37.79 2011-04-30 15:01:24.000 120 33350.84 311.07 2348.04 37.79 2011-04-30 15:01:25.000 120 33350.89 311.00 2348.01 37.79 2011-04-30 15:01:26.000 120 33350.87 311.03 2348.11 37.79 2011-04-30 15:01:27.000 120 33350.96 310.98 2348.04 37.79 2011-04-30 15:01:28.000 120 33351.04 310.97 2347.97 37.79 2011-04-30 15:01:29.000 120 33351.08 310.95 2347.98 37.79 2011-04-30 15:01:30.000 120 33351.15 310.89 2348.07 37.78 2011-04-30 15:01:31.000 120 33351.08 310.84 2348.07 37.78 2011-04-30 15:01:32.000 120 33351.21 310.79 2348.00 37.78 2011-04-30 15:01:33.000 120 33351.28 310.75 2347.98 37.78 2011-04-30 15:01:34.000 120 33351.17 310.75 2348.01 37.78 2011-04-30 15:01:35.000 120 33351.47 310.68 2347.98 37.78 2011-04-30 15:01:36.000 120 33351.43 310.68 2347.90 37.78 2011-04-30 15:01:37.000 120 33351.49 310.63 2347.82 37.78 2011-04-30 15:01:38.000 120 33351.58 310.57 2347.91 37.78 2011-04-30 15:01:39.000 120 33351.59 310.57 2347.80 37.78 2011-04-30 15:01:40.000 120 33351.60 310.55 2347.81 37.78 2011-04-30 15:01:41.000 120 33351.64 310.55 2347.84 37.79 2011-04-30 15:01:42.000 120 33351.74 310.57 2347.74 37.78 2011-04-30 15:01:43.000 120 33351.80 310.54 2347.73 37.78 2011-04-30 15:01:44.000 120 33351.80 310.55 2347.73 37.78 2011-04-30 15:01:45.000 120 33351.89 310.52 2347.68 37.78 2011-04-30 15:01:46.000 120 33351.96 310.55 2347.64 37.78 2011-04-30 15:01:47.000 120 33352.03 310.52 2347.69 37.78 2011-04-30 15:01:48.000 120 33352.11 310.53 2347.61 37.78 2011-04-30 15:01:49.000 120 33352.11 310.54 2347.57 37.79 2011-04-30 15:01:50.000 120 33352.05 310.51 2347.59 37.78 2011-04-30 15:01:51.000 120 33352.12 310.53 2347.55 37.79 2011-04-30 15:01:52.000 120 33352.18 310.50 2347.61 37.78 2011-04-30 15:01:53.000 120 33352.31 310.48 2347.52 37.78 2011-04-30 15:01:54.000 120 33352.32 310.46 2347.49 37.78 2011-04-30 15:01:55.000 120 33352.27 310.47 2347.47 37.78 2011-04-30 15:01:56.000 120 33352.42 310.48 2347.36 37.78 2011-04-30 15:01:57.000 120 33352.54 310.43 2347.41 37.78 2011-04-30 15:01:58.000 120 33352.58 310.42 2347.42 37.78 2011-04-30 15:01:59.000 120 33352.60 310.42 2347.44 37.78 2011-04-30 15:02:00.000 120 33352.76 310.35 2347.38 37.78 2011-04-30 15:02:01.000 120 33352.78 310.33 2347.35 37.79 2011-04-30 15:02:02.000 120 33352.73 310.37 2347.32 37.78 2011-04-30 15:02:03.000 120 33352.85 310.29 2347.33 37.78 2011-04-30 15:02:04.000 120 33353.02 310.36 2347.33 37.78 2011-04-30 15:02:05.000 120 33352.95 310.25 2347.29 37.78 2011-04-30 15:02:06.000 120 33353.10 310.29 2347.20 37.78 2011-04-30 15:02:07.000 120 33353.06 310.25 2347.20 37.78 2011-04-30 15:02:08.000 120 33353.07 310.20 2347.21 37.78 2011-04-30 15:02:09.000 120 33353.21 310.20 2347.18 37.78 2011-04-30 15:02:10.000 120 33353.25 310.21 2347.10 37.78 2011-04-30 15:02:11.000 120 33353.29 310.20 2347.05 37.79 2011-04-30 15:02:12.000 120 33353.21 310.17 2347.07 37.78 2011-04-30 15:02:13.000 120 33353.29 310.14 2347.04 37.78 2011-04-30 15:02:14.000 120 33353.46 310.13 2347.01 37.78 2011-04-30 15:02:15.000 120 33353.50 310.13 2347.06 37.79 2011-04-30 15:02:16.000 120 33353.58 310.09 2346.97 37.79 2011-04-30 15:02:17.000 120 33353.56 310.08 2346.97 37.79 2011-04-30 15:02:18.000 120 33353.66 310.06 2346.95 37.78 2011-04-30 15:02:19.000 120 33353.71 310.05 2346.93 37.78 2011-04-30 15:02:20.000 120 33353.71 310.09 2346.91 37.78 2011-04-30 15:02:21.000 120 33353.79 310.10 2346.92 37.78 2011-04-30 15:02:22.000 120 33353.86 310.08 2346.91 37.78 2011-04-30 15:02:23.000 120 33353.80 310.07 2346.83 37.78 2011-04-30 15:02:24.000 120 33353.95 310.13 2346.77 37.79 2011-04-30 15:02:25.000 120 33353.98 310.12 2346.79 37.79 2011-04-30 15:02:26.000 120 33353.95 310.15 2346.78 37.78 2011-04-30 15:02:27.000 120 33354.04 310.12 2346.67 37.79 2011-04-30 15:02:28.000 120 33354.04 310.17 2346.68 37.78 2011-04-30 15:02:29.000 120 33354.00 310.14 2346.71 37.78 2011-04-30 15:02:30.000 120 33354.07 310.15 2346.62 37.79 2011-04-30 15:02:31.000 120 33354.08 310.14 2346.58 37.79 2011-04-30 15:02:32.000 120 33354.21 310.12 2346.55 37.78 2011-04-30 15:02:33.000 120 33354.14 310.18 2346.57 37.79 2011-04-30 15:02:34.000 120 33354.13 310.18 2346.57 37.79 2011-04-30 15:02:35.000 120 33354.21 310.20 2346.45 37.79 2011-04-30 15:02:36.000 120 33354.23 310.26 2346.54 37.78 2011-04-30 15:02:37.000 120 33354.22 310.19 2346.54 37.78 2011-04-30 15:02:38.000 120 33354.36 310.15 2346.45 37.78 2011-04-30 15:02:39.000 120 33354.37 310.16 2346.49 37.78 2011-04-30 15:02:40.000 120 33354.32 310.16 2346.40 37.78 2011-04-30 15:02:41.000 120 33354.50 310.11 2346.44 37.79 2011-04-30 15:02:42.000 120 33354.52 310.11 2346.44 37.78 2011-04-30 15:02:43.000 120 33354.61 310.08 2346.45 37.79 2011-04-30 15:02:44.000 120 33354.57 310.05 2346.59 37.79 2011-04-30 15:02:45.000 120 33354.69 310.05 2346.48 37.79 2011-04-30 15:02:46.000 120 33354.75 310.03 2346.49 37.79 2011-04-30 15:02:47.000 120 33354.77 310.07 2346.39 37.78 2011-04-30 15:02:48.000 120 33354.88 310.05 2346.32 37.78 2011-04-30 15:02:49.000 120 33354.88 310.06 2346.35 37.78 2011-04-30 15:02:50.000 120 33354.99 310.07 2346.37 37.78 2011-04-30 15:02:51.000 120 33354.97 310.05 2346.33 37.78 2011-04-30 15:02:52.000 120 33354.97 310.09 2346.35 37.78 2011-04-30 15:02:53.000 120 33355.02 310.04 2346.34 37.79 2011-04-30 15:02:54.000 120 33355.15 310.07 2346.28 37.78 2011-04-30 15:02:55.000 120 33355.11 310.05 2346.28 37.78 2011-04-30 15:02:56.000 120 33355.11 310.06 2346.32 37.79 2011-04-30 15:02:57.000 120 33355.18 310.03 2346.15 37.78 2011-04-30 15:02:58.000 120 33355.14 310.04 2346.31 37.79 2011-04-30 15:02:59.000 120 33355.33 310.01 2346.18 37.78 2011-04-30 15:03:00.000 120 33355.29 309.98 2346.25 37.78 2011-04-30 15:03:01.000 120 33355.31 309.96 2346.25 37.78 2011-04-30 15:03:02.000 120 33355.43 309.94 2346.26 37.78 2011-04-30 15:03:03.000 120 33355.48 309.90 2346.19 37.78 2011-04-30 15:03:04.000 120 33355.47 309.88 2346.20 37.78 2011-04-30 15:03:05.000 120 33355.60 309.90 2346.10 37.78 2011-04-30 15:03:06.000 120 33355.68 309.81 2346.13 37.78 2011-04-30 15:03:07.000 120 33355.57 309.82 2346.12 37.78 2011-04-30 15:03:08.000 120 33355.74 309.83 2346.03 37.78 2011-04-30 15:03:09.000 120 33355.79 309.81 2346.12 37.78 2011-04-30 15:03:10.000 120 33355.90 309.79 2346.03 37.78 2011-04-30 15:03:11.000 120 33355.97 309.80 2346.09 37.78 2011-04-30 15:03:12.000 120 33355.98 309.80 2346.01 37.78 2011-04-30 15:03:13.000 120 33356.04 309.80 2346.03 37.78 2011-04-30 15:03:14.000 120 33356.07 309.75 2345.96 37.79 2011-04-30 15:03:15.000 120 33356.12 309.76 2345.98 37.78 2011-04-30 15:03:16.000 120 33355.99 309.80 2346.03 37.78 2011-04-30 15:03:17.000 120 33356.15 309.78 2345.92 37.79 2011-04-30 15:03:18.000 120 33356.17 309.71 2345.96 37.79 2011-04-30 15:03:19.000 120 33356.08 309.71 2345.90 37.79 2011-04-30 15:03:20.000 120 33356.22 309.71 2345.86 37.79 2011-04-30 15:03:21.000 120 33356.19 309.72 2345.87 37.79 2011-04-30 15:03:22.000 120 33356.17 309.64 2345.90 37.79 2011-04-30 15:03:23.000 120 33356.25 309.64 2345.88 37.79 2011-04-30 15:03:24.000 120 33356.19 309.62 2345.85 37.78 2011-04-30 15:03:25.000 120 33356.17 309.61 2345.86 37.78 2011-04-30 15:03:26.000 120 33356.27 309.61 2345.85 37.78 2011-04-30 15:03:27.000 120 33356.17 309.62 2345.84 37.78 2011-04-30 15:03:28.000 120 33356.17 309.62 2345.89 37.78 2011-04-30 15:03:29.000 120 33356.23 309.60 2345.92 37.79 2011-04-30 15:03:30.000 120 33356.15 309.71 2345.83 37.79 2011-04-30 15:03:31.000 120 33356.14 309.71 2345.82 37.79 2011-04-30 15:03:32.000 120 33356.12 309.69 2345.84 37.79 2011-04-30 15:03:33.000 120 33356.02 309.73 2345.89 37.79 2011-04-30 15:03:34.000 120 33356.05 309.67 2345.86 37.79 2011-04-30 15:03:35.000 120 33355.90 309.73 2345.84 37.79 2011-04-30 15:03:36.000 120 33355.94 309.74 2345.86 37.79 2011-04-30 15:03:37.000 120 33355.86 309.75 2345.84 37.79 2011-04-30 15:03:38.000 120 33355.87 309.74 2345.95 37.79 2011-04-30 15:03:39.000 120 33355.73 309.77 2345.87 37.79 2011-04-30 15:03:40.000 120 33355.78 309.74 2345.92 37.78 2011-04-30 15:03:41.000 120 33355.64 309.76 2345.87 37.79 2011-04-30 15:03:42.000 120 33355.55 309.78 2345.92 37.79 2011-04-30 15:03:43.000 120 33355.50 309.84 2345.98 37.79 2011-04-30 15:03:44.000 120 33355.45 309.92 2346.03 37.79 2011-04-30 15:03:45.000 120 33355.30 309.96 2346.01 37.78 2011-04-30 15:03:46.000 120 33355.27 309.95 2346.15 37.78 2011-04-30 15:03:47.000 120 33355.25 310.00 2346.12 37.79 2011-04-30 15:03:48.000 120 33355.12 310.02 2346.07 37.78 2011-04-30 15:03:49.000 120 33355.09 310.07 2346.11 37.78 2011-04-30 15:03:50.000 120 33355.06 310.15 2346.28 37.79 2011-04-30 15:03:51.000 120 33354.95 310.18 2346.34 37.78 2011-04-30 15:03:52.000 120 33355.07 310.19 2346.27 37.79 2011-04-30 15:03:53.000 120 33354.98 310.24 2346.30 37.79 2011-04-30 15:03:54.000 120 33354.94 310.26 2346.33 37.79 2011-04-30 15:03:55.000 120 33354.90 310.25 2346.39 37.78 2011-04-30 15:03:56.000 120 33355.00 310.32 2346.45 37.78 2011-04-30 15:03:57.000 120 33354.97 310.30 2346.42 37.79 2011-04-30 15:03:58.000 120 33354.87 310.29 2346.51 37.78 2011-04-30 15:03:59.000 120 33354.99 310.26 2346.42 37.79 2011-04-30 15:04:00.000 120 33354.97 310.31 2346.52 37.79 2011-04-30 15:04:01.000 120 33354.99 310.27 2346.52 37.79 2011-04-30 15:04:02.000 120 33355.00 310.29 2346.53 37.78 2011-04-30 15:04:03.000 120 33355.04 310.26 2346.48 37.78 2011-04-30 15:04:04.000 120 33355.12 310.19 2346.62 37.79 2011-04-30 15:04:05.000 120 33355.10 310.23 2346.55 37.79 2011-04-30 15:04:06.000 120 33355.07 310.17 2346.62 37.79 2011-04-30 15:04:07.000 120 33355.10 310.18 2346.56 37.78 2011-04-30 15:04:08.000 120 33355.21 310.13 2346.62 37.79 2011-04-30 15:04:09.000 120 33355.15 310.17 2346.70 37.79 2011-04-30 15:04:10.000 120 33355.22 310.13 2346.52 37.79 2011-04-30 15:04:11.000 120 33355.38 310.16 2346.54 37.79 2011-04-30 15:04:12.000 120 33355.25 310.14 2346.65 37.78 2011-04-30 15:04:13.000 120 33355.31 310.11 2346.60 37.79 2011-04-30 15:04:14.000 120 33355.41 310.15 2346.62 37.79 2011-04-30 15:04:15.000 120 33355.38 310.10 2346.67 37.78 2011-04-30 15:04:16.000 120 33355.41 310.08 2346.65 37.79 2011-04-30 15:04:17.000 120 33355.35 310.05 2346.57 37.79 2011-04-30 15:04:18.000 120 33355.59 310.03 2346.59 37.78 2011-04-30 15:04:19.000 120 33355.54 309.97 2346.55 37.78 2011-04-30 15:04:20.000 120 33355.50 309.98 2346.54 37.78 2011-04-30 15:04:21.000 120 33355.57 309.96 2346.57 37.79 2011-04-30 15:04:22.000 120 33355.66 310.00 2346.59 37.78 2011-04-30 15:04:23.000 120 33355.57 309.91 2346.51 37.78 2011-04-30 15:04:24.000 120 33355.72 309.89 2346.50 37.79 2011-04-30 15:04:25.000 120 33355.69 309.89 2346.44 37.79 2011-04-30 15:04:26.000 120 33355.78 309.84 2346.57 37.78 2011-04-30 15:04:27.000 120 33355.78 309.82 2346.53 37.79 2011-04-30 15:04:28.000 120 33355.88 309.79 2346.52 37.79 2011-04-30 15:04:29.000 120 33355.82 309.76 2346.58 37.78 2011-04-30 15:04:30.000 120 33355.98 309.76 2346.54 37.79 2011-04-30 15:04:31.000 120 33355.90 309.69 2346.57 37.78 2011-04-30 15:04:32.000 120 33355.96 309.65 2346.44 37.78 2011-04-30 15:04:33.000 120 33356.06 309.56 2346.54 37.79 2011-04-30 15:04:34.000 120 33356.00 309.57 2346.46 37.79 2011-04-30 15:04:35.000 120 33356.03 309.53 2346.40 37.79 2011-04-30 15:04:36.000 120 33356.08 309.52 2346.34 37.78 2011-04-30 15:04:37.000 120 33356.03 309.52 2346.35 37.78 2011-04-30 15:04:38.000 120 33356.05 309.47 2346.40 37.78 2011-04-30 15:04:39.000 120 33356.11 309.50 2346.47 37.78 2011-04-30 15:04:40.000 120 33356.22 309.50 2346.29 37.79 2011-04-30 15:04:41.000 120 33356.12 309.47 2346.37 37.79 2011-04-30 15:04:42.000 120 33356.20 309.50 2346.38 37.79 2011-04-30 15:04:43.000 120 33356.14 309.50 2346.33 37.79 2011-04-30 15:04:44.000 120 33356.18 309.49 2346.27 37.79 2011-04-30 15:04:45.000 120 33356.14 309.48 2346.29 37.79 2011-04-30 15:04:46.000 120 33356.19 309.50 2346.31 37.79 2011-04-30 15:04:47.000 120 33356.16 309.48 2346.25 37.79 2011-04-30 15:04:48.000 120 33356.25 309.46 2346.28 37.79 2011-04-30 15:04:49.000 120 33356.14 309.46 2346.24 37.79 2011-04-30 15:04:50.000 120 33356.24 309.43 2346.21 37.79 2011-04-30 15:04:51.000 120 33356.25 309.43 2346.23 37.79 2011-04-30 15:04:52.000 120 33356.32 309.37 2346.16 37.79 2011-04-30 15:04:53.000 120 33356.27 309.39 2346.24 37.79 2011-04-30 15:04:54.000 120 33356.37 309.33 2346.21 37.79 2011-04-30 15:04:55.000 120 33356.43 309.33 2346.18 37.79 2011-04-30 15:04:56.000 120 33356.52 309.28 2346.15 37.79 2011-04-30 15:04:57.000 120 33356.43 309.25 2346.23 37.79 2011-04-30 15:04:58.000 120 33356.54 309.25 2346.20 37.79 2011-04-30 15:04:59.000 120 33356.53 309.25 2346.19 37.79 2011-04-30 15:05:00.000 120 33356.53 309.22 2346.13 37.79 2011-04-30 15:05:01.000 120 33356.55 309.19 2346.12 37.79 2011-04-30 15:05:02.000 120 33356.67 309.18 2346.07 37.79 2011-04-30 15:05:03.000 120 33356.60 309.21 2345.98 37.79 2011-04-30 15:05:04.000 120 33356.64 309.24 2346.09 37.79 2011-04-30 15:05:05.000 120 33356.77 309.21 2346.03 37.79 2011-04-30 15:05:06.000 120 33356.82 309.16 2346.08 37.79 2011-04-30 15:05:07.000 120 33356.84 309.17 2346.08 37.79 2011-04-30 15:05:08.000 120 33356.87 309.11 2345.93 37.79 2011-04-30 15:05:09.000 120 33356.88 309.10 2346.04 37.79 2011-04-30 15:05:10.000 120 33356.93 309.10 2345.95 37.79 2011-04-30 15:05:11.000 120 33356.97 309.05 2345.94 37.79 2011-04-30 15:05:12.000 120 33356.99 309.03 2345.97 37.79 2011-04-30 15:05:13.000 120 33356.95 309.00 2345.97 37.79 2011-04-30 15:05:14.000 120 33357.00 308.99 2346.02 37.79 2011-04-30 15:05:15.000 120 33357.11 308.92 2345.89 37.79 2011-04-30 15:05:16.000 120 33357.08 308.93 2345.95 37.79 2011-04-30 15:05:17.000 120 33357.00 308.88 2345.86 37.79 2011-04-30 15:05:18.000 120 33357.18 308.86 2345.84 37.79 2011-04-30 15:05:19.000 120 33357.20 308.81 2345.80 37.79 2011-04-30 15:05:20.000 120 33357.18 308.81 2345.80 37.79 2011-04-30 15:05:21.000 120 33357.17 308.81 2345.76 37.79 2011-04-30 15:05:22.000 120 33357.13 308.77 2345.82 37.79 2011-04-30 15:05:23.000 120 33357.13 308.77 2345.89 37.79 2011-04-30 15:05:24.000 120 33357.14 308.76 2345.68 37.79 2011-04-30 15:05:25.000 120 33357.21 308.73 2345.71 37.79 2011-04-30 15:05:26.000 120 33357.26 308.75 2345.76 37.79 2011-04-30 15:05:27.000 120 33357.26 308.79 2345.81 37.79 2011-04-30 15:05:28.000 120 33357.30 308.77 2345.76 37.79 2011-04-30 15:05:29.000 120 33357.38 308.78 2345.73 37.79 2011-04-30 15:05:30.000 120 33357.30 308.76 2345.69 37.79 2011-04-30 15:05:31.000 120 33357.30 308.74 2345.73 37.79 2011-04-30 15:05:32.000 120 33357.43 308.75 2345.70 37.79 2011-04-30 15:05:33.000 120 33357.49 308.77 2345.67 37.79 2011-04-30 15:05:34.000 120 33357.48 308.69 2345.67 37.79 2011-04-30 15:05:35.000 120 33357.52 308.71 2345.68 37.79 2011-04-30 15:05:36.000 120 33357.52 308.67 2345.57 37.79 2011-04-30 15:05:37.000 120 33357.64 308.64 2345.59 37.79 2011-04-30 15:05:38.000 120 33357.61 308.60 2345.64 37.79 2011-04-30 15:05:39.000 120 33357.65 308.58 2345.59 37.79 2011-04-30 15:05:40.000 120 33357.61 308.58 2345.59 37.79 2011-04-30 15:05:41.000 120 33357.70 308.56 2345.56 37.79 2011-04-30 15:05:42.000 120 33357.74 308.45 2345.55 37.79 2011-04-30 15:05:43.000 120 33357.75 308.43 2345.49 37.79 2011-04-30 15:05:44.000 120 33357.82 308.48 2345.56 37.79 2011-04-30 15:05:45.000 120 33357.83 308.43 2345.47 37.79 2011-04-30 15:05:46.000 120 33357.80 308.40 2345.43 37.79 2011-04-30 15:05:47.000 120 33357.75 308.39 2345.53 37.79 2011-04-30 15:05:48.000 120 33357.86 308.36 2345.41 37.79 2011-04-30 15:05:49.000 120 33357.80 308.35 2345.42 37.79 2011-04-30 15:05:50.000 120 33357.86 308.35 2345.38 37.79 2011-04-30 15:05:51.000 120 33358.00 308.37 2345.42 37.79 2011-04-30 15:05:52.000 120 33357.90 308.39 2345.41 37.79 2011-04-30 15:05:53.000 120 33357.93 308.34 2345.39 37.79 2011-04-30 15:05:54.000 120 33357.99 308.31 2345.28 37.79 2011-04-30 15:05:55.000 120 33358.02 308.34 2345.31 37.79 2011-04-30 15:05:56.000 120 33358.04 308.33 2345.26 37.79 2011-04-30 15:05:57.000 120 33358.03 308.32 2345.32 37.79 2011-04-30 15:05:58.000 120 33358.09 308.32 2345.28 37.79 2011-04-30 15:05:59.000 120 33358.01 308.27 2345.33 37.79 2011-04-30 15:06:00.000 120 33357.99 308.31 2345.32 37.79 2011-04-30 15:06:01.000 120 33357.95 308.35 2345.33 37.79 2011-04-30 15:06:02.000 120 33358.03 308.32 2345.24 37.79 2011-04-30 15:06:03.000 120 33357.98 308.33 2345.29 37.79 2011-04-30 15:06:04.000 120 33357.93 308.33 2345.21 37.79 2011-04-30 15:06:05.000 120 33358.04 308.38 2345.28 37.79 2011-04-30 15:06:06.000 120 33358.06 308.36 2345.27 37.79 2011-04-30 15:06:07.000 120 33358.12 308.35 2345.16 37.79 2011-04-30 15:06:08.000 120 33358.11 308.42 2345.18 37.79 2011-04-30 15:06:09.000 120 33358.18 308.38 2345.28 37.79 2011-04-30 15:06:10.000 120 33358.13 308.33 2345.15 37.79 2011-04-30 15:06:11.000 120 33358.18 308.33 2345.30 37.79 2011-04-30 15:06:12.000 120 33358.17 308.36 2345.22 37.79 2011-04-30 15:06:13.000 120 33358.23 308.36 2345.19 37.79 2011-04-30 15:06:14.000 120 33358.18 308.35 2345.18 37.79 2011-04-30 15:06:15.000 120 33358.31 308.33 2345.25 37.79 2011-04-30 15:06:16.000 120 33358.23 308.36 2345.22 37.79 2011-04-30 15:06:17.000 120 33358.30 308.29 2345.28 37.79 2011-04-30 15:06:18.000 120 33358.32 308.32 2345.16 37.79 2011-04-30 15:06:19.000 120 33358.30 308.32 2345.15 37.79 2011-04-30 15:06:20.000 120 33358.32 308.34 2345.22 37.79 2011-04-30 15:06:21.000 120 33358.42 308.34 2345.14 37.79 2011-04-30 15:06:22.000 120 33358.26 308.34 2345.16 37.79 2011-04-30 15:06:23.000 120 33358.50 308.30 2345.09 37.79 2011-04-30 15:06:24.000 120 33358.44 308.31 2345.09 37.79 2011-04-30 15:06:25.000 120 33358.51 308.29 2345.13 37.79 2011-04-30 15:06:26.000 120 33358.54 308.32 2345.07 37.79 2011-04-30 15:06:27.000 120 33358.56 308.33 2345.12 37.79 2011-04-30 15:06:28.000 120 33358.61 308.26 2345.18 37.79 2011-04-30 15:06:29.000 120 33358.57 308.25 2345.06 37.79 2011-04-30 15:06:30.000 120 33358.70 308.22 2345.14 37.79 2011-04-30 15:06:31.000 120 33358.69 308.21 2345.12 37.79 2011-04-30 15:06:32.000 120 33358.66 308.22 2345.14 37.79 2011-04-30 15:06:33.000 120 33358.72 308.15 2345.09 37.79 2011-04-30 15:06:34.000 120 33358.76 308.13 2345.07 37.79 2011-04-30 15:06:35.000 120 33358.70 308.17 2345.20 37.79 2011-04-30 15:06:36.000 120 33358.81 308.15 2345.05 37.79 2011-04-30 15:06:37.000 120 33358.80 308.15 2345.02 37.79 2011-04-30 15:06:38.000 120 33358.81 308.09 2345.03 37.79 2011-04-30 15:06:39.000 120 33358.82 308.11 2345.06 37.79 2011-04-30 15:06:40.000 120 33358.78 308.07 2345.03 37.79 2011-04-30 15:06:41.000 120 33358.88 308.11 2344.96 37.79 2011-04-30 15:06:42.000 120 33358.91 308.10 2345.02 37.79 2011-04-30 15:06:43.000 120 33358.92 308.12 2344.95 37.79 2011-04-30 15:06:44.000 120 33358.92 308.12 2345.07 37.79 2011-04-30 15:06:45.000 120 33358.97 308.13 2344.97 37.79 2011-04-30 15:06:46.000 120 33359.01 308.07 2344.96 37.79 2011-04-30 15:06:47.000 120 33358.95 308.10 2344.90 37.79 2011-04-30 15:06:48.000 120 33358.98 308.03 2344.96 37.79 2011-04-30 15:06:49.000 120 33358.97 308.07 2344.92 37.79 2011-04-30 15:06:50.000 120 33359.04 308.05 2344.93 37.79 2011-04-30 15:06:51.000 120 33359.07 308.02 2344.91 37.79 2011-04-30 15:06:52.000 120 33359.11 308.05 2344.94 37.79 2011-04-30 15:06:53.000 120 33358.98 308.00 2344.90 37.79 2011-04-30 15:06:54.000 120 33359.07 308.02 2344.96 37.79 2011-04-30 15:06:55.000 120 33359.08 308.02 2344.96 37.79 2011-04-30 15:06:56.000 120 33359.07 308.02 2344.97 37.79 2011-04-30 15:06:57.000 120 33359.07 308.03 2344.93 37.79 2011-04-30 15:06:58.000 120 33359.11 307.96 2344.91 37.79 2011-04-30 15:06:59.000 120 33359.04 308.02 2344.86 37.79 2011-04-30 15:07:00.000 120 33359.11 308.03 2344.87 37.79 2011-04-30 15:07:01.000 120 33359.16 308.01 2344.87 37.79 2011-04-30 15:07:02.000 120 33359.14 308.04 2345.00 37.79 2011-04-30 15:07:03.000 120 33359.11 307.99 2344.87 37.79 2011-04-30 15:07:04.000 120 33359.09 308.00 2344.87 37.79 2011-04-30 15:07:05.000 120 33359.09 308.00 2344.90 37.79 2011-04-30 15:07:06.000 120 33359.20 308.03 2344.92 37.79 2011-04-30 15:07:07.000 120 33359.15 308.02 2344.94 37.79 2011-04-30 15:07:08.000 120 33359.14 308.02 2344.88 37.79 2011-04-30 15:07:09.000 120 33359.19 308.00 2344.86 37.79 2011-04-30 15:07:10.000 120 33359.21 308.00 2344.86 37.79 2011-04-30 15:07:11.000 120 33359.27 307.96 2344.93 37.79 2011-04-30 15:07:12.000 120 33359.22 308.02 2344.88 37.79 2011-04-30 15:07:13.000 120 33359.19 308.00 2344.91 37.79 2011-04-30 15:07:14.000 120 33359.18 308.02 2344.99 37.79 2011-04-30 15:07:15.000 120 33359.23 308.05 2344.91 37.79 2011-04-30 15:07:16.000 120 33359.19 308.00 2344.87 37.79 2011-04-30 15:07:17.000 120 33359.26 308.06 2344.86 37.79 2011-04-30 15:07:18.000 120 33359.29 308.03 2344.84 37.79 2011-04-30 15:07:19.000 120 33359.17 308.04 2344.86 37.79 2011-04-30 15:07:20.000 120 33359.20 308.07 2344.82 37.79 2011-04-30 15:07:21.000 120 33359.26 308.07 2344.78 37.79 2011-04-30 15:07:22.000 120 33359.31 308.06 2344.91 37.79 2011-04-30 15:07:23.000 120 33359.16 308.08 2344.89 37.79 2011-04-30 15:07:24.000 120 33359.28 308.11 2344.92 37.79 2011-04-30 15:07:25.000 120 33359.25 308.08 2344.94 37.79 2011-04-30 15:07:26.000 120 33359.33 308.14 2344.89 37.79 2011-04-30 15:07:27.000 120 33359.33 308.12 2344.76 37.79 2011-04-30 15:07:28.000 120 33359.25 308.15 2344.89 37.79 2011-04-30 15:07:29.000 120 33359.21 308.19 2344.87 37.79 2011-04-30 15:07:30.000 120 33359.17 308.23 2344.89 37.79 2011-04-30 15:07:31.000 120 33359.16 308.23 2344.89 37.79 2011-04-30 15:07:32.000 120 33359.15 308.22 2344.88 37.79 2011-04-30 15:07:33.000 120 33359.18 308.29 2344.89 37.79 2011-04-30 15:07:34.000 120 33359.18 308.22 2344.90 37.79 2011-04-30 15:07:35.000 120 33359.07 308.26 2344.99 37.79 2011-04-30 15:07:36.000 120 33359.03 308.30 2344.97 37.79 2011-04-30 15:07:37.000 120 33359.08 308.26 2344.96 37.79 2011-04-30 15:07:38.000 120 33359.07 308.34 2344.96 37.79 2011-04-30 15:07:39.000 120 33359.03 308.32 2344.98 37.79 2011-04-30 15:07:40.000 120 33359.04 308.32 2345.03 37.79 2011-04-30 15:07:41.000 120 33359.06 308.33 2344.95 37.79 2011-04-30 15:07:42.000 120 33359.06 308.35 2345.01 37.79 2011-04-30 15:07:43.000 120 33359.04 308.33 2345.01 37.79 2011-04-30 15:07:44.000 120 33359.04 308.38 2345.03 37.79 2011-04-30 15:07:45.000 120 33359.03 308.42 2345.00 37.79 2011-04-30 15:07:46.000 120 33359.06 308.37 2345.03 37.79 2011-04-30 15:07:47.000 120 33359.01 308.44 2345.00 37.79 2011-04-30 15:07:48.000 120 33359.00 308.48 2345.07 37.79 2011-04-30 15:07:49.000 120 33358.97 308.48 2345.05 37.79 2011-04-30 15:07:50.000 120 33358.95 308.44 2345.06 37.79 2011-04-30 15:07:51.000 120 33358.92 308.48 2345.10 37.79 2011-04-30 15:07:52.000 120 33358.95 308.46 2345.14 37.79 2011-04-30 15:07:53.000 120 33358.95 308.47 2345.06 37.79 2011-04-30 15:07:54.000 120 33358.81 308.55 2345.15 37.79 2011-04-30 15:07:55.000 120 33358.91 308.58 2345.12 37.79 2011-04-30 15:07:56.000 120 33358.81 308.56 2345.16 37.79 2011-04-30 15:07:57.000 120 33358.83 308.60 2345.19 37.79 2011-04-30 15:07:58.000 120 33358.85 308.61 2345.24 37.79 2011-04-30 15:07:59.000 120 33358.70 308.61 2345.35 37.79 2011-04-30 15:08:00.000 120 33358.75 308.60 2345.19 37.79 2011-04-30 15:08:01.000 120 33358.72 308.66 2345.20 37.79 2011-04-30 15:08:02.000 120 33358.69 308.66 2345.31 37.79 2011-04-30 15:08:03.000 120 33358.65 308.66 2345.27 37.79 2011-04-30 15:08:04.000 120 33358.61 308.71 2345.35 37.79 2011-04-30 15:08:05.000 120 33358.60 308.77 2345.28 37.79 2011-04-30 15:08:06.000 120 33358.64 308.76 2345.27 37.79 2011-04-30 15:08:07.000 120 33358.59 308.74 2345.30 37.79 2011-04-30 15:08:08.000 120 33358.53 308.84 2345.36 37.79 2011-04-30 15:08:09.000 120 33358.50 308.82 2345.33 37.79 2011-04-30 15:08:10.000 120 33358.44 308.82 2345.39 37.79 2011-04-30 15:08:11.000 120 33358.55 308.88 2345.41 37.79 2011-04-30 15:08:12.000 120 33358.41 308.87 2345.42 37.79 2011-04-30 15:08:13.000 120 33358.45 308.88 2345.48 37.79 2011-04-30 15:08:14.000 120 33358.38 308.91 2345.46 37.79 2011-04-30 15:08:15.000 120 33358.42 308.88 2345.56 37.79 2011-04-30 15:08:16.000 120 33358.48 308.86 2345.55 37.79 2011-04-30 15:08:17.000 120 33358.31 308.89 2345.57 37.79 2011-04-30 15:08:18.000 120 33358.41 308.91 2345.46 37.79 2011-04-30 15:08:19.000 120 33358.36 308.90 2345.51 37.79 2011-04-30 15:08:20.000 120 33358.38 308.89 2345.58 37.79 2011-04-30 15:08:21.000 120 33358.36 308.95 2345.66 37.79 2011-04-30 15:08:22.000 120 33358.33 308.88 2345.58 37.79 2011-04-30 15:08:23.000 120 33358.28 308.92 2345.64 37.79 2011-04-30 15:08:24.000 120 33358.20 308.95 2345.62 37.79 2011-04-30 15:08:25.000 120 33358.15 308.95 2345.68 37.79 2011-04-30 15:08:26.000 120 33358.08 308.98 2345.69 37.79 2011-04-30 15:08:27.000 120 33358.10 309.02 2345.69 37.79 2011-04-30 15:08:28.000 120 33357.89 309.03 2345.77 37.79 2011-04-30 15:08:29.000 120 33358.02 309.00 2345.72 37.79 2011-04-30 15:08:30.000 120 33357.81 309.07 2345.75 37.79 2011-04-30 15:08:31.000 120 33357.88 309.07 2345.76 37.79 2011-04-30 15:08:32.000 120 33357.83 309.08 2345.89 37.79 2011-04-30 15:08:33.000 120 33357.86 309.11 2345.87 37.79 2011-04-30 15:08:34.000 120 33357.83 309.16 2345.87 37.79 2011-04-30 15:08:35.000 120 33357.68 309.18 2345.87 37.79 2011-04-30 15:08:36.000 120 33357.80 309.23 2345.93 37.79 2011-04-30 15:08:37.000 120 33357.54 309.23 2345.92 37.79 2011-04-30 15:08:38.000 120 33357.57 309.27 2345.90 37.79 2011-04-30 15:08:39.000 120 33357.55 309.27 2345.99 37.79 2011-04-30 15:08:40.000 120 33357.51 309.31 2346.02 37.79 2011-04-30 15:08:41.000 120 33357.40 309.32 2346.07 37.79 2011-04-30 15:08:42.000 120 33357.35 309.38 2346.13 37.79 2011-04-30 15:08:43.000 120 33357.35 309.34 2346.13 37.79 2011-04-30 15:08:44.000 120 33357.27 309.38 2346.14 37.79 2011-04-30 15:08:45.000 120 33357.27 309.40 2346.18 37.79 2011-04-30 15:08:46.000 120 33357.33 309.41 2346.22 37.79 2011-04-30 15:08:47.000 120 33357.14 309.46 2346.20 37.79 2011-04-30 15:08:48.000 120 33357.32 309.47 2346.28 37.79 2011-04-30 15:08:49.000 120 33357.14 309.46 2346.28 37.79 2011-04-30 15:08:50.000 120 33357.11 309.48 2346.31 37.79 2011-04-30 15:08:51.000 120 33357.03 309.51 2346.35 37.79 2011-04-30 15:08:52.000 120 33357.11 309.47 2346.43 37.79 2011-04-30 15:08:53.000 120 33357.05 309.49 2346.40 37.79 2011-04-30 15:08:54.000 120 33356.90 309.52 2346.48 37.79 2011-04-30 15:08:55.000 120 33356.89 309.51 2346.45 37.79 2011-04-30 15:08:56.000 120 33356.94 309.56 2346.46 37.79 2011-04-30 15:08:57.000 120 33356.95 309.54 2346.55 37.79 2011-04-30 15:08:58.000 120 33356.86 309.57 2346.41 37.79 2011-04-30 15:08:59.000 120 33356.89 309.59 2346.55 37.79 2011-04-30 15:09:00.000 120 33356.86 309.57 2346.69 37.79 2011-04-30 15:09:01.000 120 33356.92 309.57 2346.70 37.79 2011-04-30 15:09:02.000 120 33356.90 309.59 2346.61 37.79 2011-04-30 15:09:03.000 120 33356.83 309.56 2346.67 37.79 2011-04-30 15:09:04.000 120 33356.83 309.59 2346.58 37.79 2011-04-30 15:09:05.000 120 33356.78 309.59 2346.67 37.79 2011-04-30 15:09:06.000 120 33356.78 309.58 2346.76 37.79 2011-04-30 15:09:07.000 120 33356.73 309.60 2346.71 37.79 2011-04-30 15:09:08.000 120 33356.82 309.62 2346.66 37.79 2011-04-30 15:09:09.000 120 33356.79 309.55 2346.74 37.79 2011-04-30 15:09:10.000 120 33356.72 309.57 2346.77 37.79 2011-04-30 15:09:11.000 120 33356.68 309.56 2346.82 37.79 2011-04-30 15:09:12.000 120 33356.75 309.61 2346.87 37.79 2011-04-30 15:09:13.000 120 33356.61 309.60 2346.88 37.79 2011-04-30 15:09:14.000 120 33356.69 309.59 2346.73 37.79 2011-04-30 15:09:15.000 120 33356.67 309.57 2346.89 37.79 2011-04-30 15:09:16.000 120 33356.65 309.57 2346.76 37.79 2011-04-30 15:09:17.000 120 33356.69 309.57 2346.84 37.79 2011-04-30 15:09:18.000 120 33356.66 309.58 2346.88 37.79 2011-04-30 15:09:19.000 120 33356.72 309.62 2346.89 37.79 2011-04-30 15:09:20.000 120 33356.69 309.56 2346.92 37.79 2011-04-30 15:09:21.000 120 33356.68 309.62 2346.94 37.79 2011-04-30 15:09:22.000 120 33356.71 309.59 2346.89 37.79 2011-04-30 15:09:23.000 120 33356.67 309.60 2346.89 37.79 2011-04-30 15:09:24.000 120 33356.79 309.58 2347.01 37.79 2011-04-30 15:09:25.000 120 33356.70 309.59 2346.98 37.79 2011-04-30 15:09:26.000 120 33356.69 309.59 2346.91 37.79 2011-04-30 15:09:27.000 120 33356.77 309.62 2347.09 37.79 2011-04-30 15:09:28.000 120 33356.72 309.61 2347.04 37.79 2011-04-30 15:09:29.000 120 33356.68 309.64 2346.98 37.79 2011-04-30 15:09:30.000 120 33356.64 309.63 2346.93 37.79 2011-04-30 15:09:31.000 120 33356.67 309.63 2346.95 37.79 2011-04-30 15:09:32.000 120 33356.67 309.67 2347.08 37.79 2011-04-30 15:09:33.000 120 33356.68 309.65 2346.98 37.79 2011-04-30 15:09:34.000 120 33356.54 309.70 2346.95 37.79 2011-04-30 15:09:35.000 120 33356.77 309.66 2347.02 37.79 2011-04-30 15:09:36.000 120 33356.72 309.66 2347.01 37.79 2011-04-30 15:09:37.000 120 33356.65 309.66 2346.99 37.79 2011-04-30 15:09:38.000 120 33356.64 309.71 2346.98 37.79 2011-04-30 15:09:39.000 120 33356.73 309.70 2347.00 37.79 2011-04-30 15:09:40.000 120 33356.76 309.72 2347.01 37.79 2011-04-30 15:09:41.000 120 33356.67 309.72 2347.01 37.79 2011-04-30 15:09:42.000 120 33356.68 309.73 2347.07 37.79 2011-04-30 15:09:43.000 120 33356.67 309.74 2347.12 37.79 2011-04-30 15:09:44.000 120 33356.72 309.71 2347.01 37.79 2011-04-30 15:09:45.000 120 33356.64 309.79 2347.04 37.79 2011-04-30 15:09:46.000 120 33356.58 309.79 2347.00 37.79 2011-04-30 15:09:47.000 120 33356.65 309.85 2347.01 37.79 2011-04-30 15:09:48.000 120 33356.69 309.82 2347.02 37.79 2011-04-30 15:09:49.000 120 33356.59 309.80 2347.01 37.79 2011-04-30 15:09:50.000 120 33356.64 309.82 2347.12 37.79 2011-04-30 15:09:51.000 120 33356.58 309.86 2347.11 37.79 2011-04-30 15:09:52.000 120 33356.53 309.85 2347.17 37.79 2011-04-30 15:09:53.000 120 33356.52 309.92 2347.08 37.79 2011-04-30 15:09:54.000 120 33356.49 309.95 2347.17 37.79 2011-04-30 15:09:55.000 120 33356.40 309.92 2347.12 37.79 2011-04-30 15:09:56.000 120 33356.43 309.98 2347.19 37.79 2011-04-30 15:09:57.000 120 33356.40 309.99 2347.20 37.79 2011-04-30 15:09:58.000 120 33356.57 309.97 2347.20 37.79 2011-04-30 15:09:59.000 120 33356.52 310.00 2347.16 37.79 2011-04-30 15:10:00.000 120 33356.46 310.00 2347.20 37.79 2011-04-30 15:10:01.000 120 33356.47 310.02 2347.25 37.79 2011-04-30 15:10:02.000 120 33356.37 310.06 2347.16 37.79 2011-04-30 15:10:03.000 120 33356.41 310.09 2347.21 37.79 2011-04-30 15:10:04.000 120 33356.42 310.07 2347.20 37.79 2011-04-30 15:10:05.000 120 33356.43 310.09 2347.24 37.79 2011-04-30 15:10:06.000 120 33356.31 310.11 2347.16 37.79 2011-04-30 15:10:07.000 120 33356.28 310.10 2347.21 37.79 2011-04-30 15:10:08.000 120 33356.34 310.13 2347.29 37.79 2011-04-30 15:10:09.000 120 33356.33 310.13 2347.30 37.79 2011-04-30 15:10:10.000 120 33356.34 310.17 2347.40 37.79 2011-04-30 15:10:11.000 120 33356.36 310.19 2347.31 37.79 2011-04-30 15:10:12.000 120 33356.23 310.19 2347.30 37.79 2011-04-30 15:10:13.000 120 33356.23 310.15 2347.32 37.79 2011-04-30 15:10:14.000 120 33356.19 310.21 2347.37 37.79 2011-04-30 15:10:15.000 120 33356.18 310.21 2347.38 37.79 2011-04-30 15:10:16.000 120 33356.14 310.22 2347.33 37.79 2011-04-30 15:10:17.000 120 33356.18 310.22 2347.42 37.79 2011-04-30 15:10:18.000 120 33356.08 310.29 2347.44 37.79 2011-04-30 15:10:19.000 120 33356.07 310.26 2347.43 37.79 2011-04-30 15:10:20.000 120 33356.07 310.27 2347.42 37.79 2011-04-30 15:10:21.000 120 33356.10 310.30 2347.41 37.79 2011-04-30 15:10:22.000 120 33356.06 310.37 2347.41 37.79 2011-04-30 15:10:23.000 120 33356.06 310.37 2347.53 37.79 2011-04-30 15:10:24.000 120 33355.99 310.38 2347.55 37.79 2011-04-30 15:10:25.000 120 33355.99 310.38 2347.61 37.79 2011-04-30 15:10:26.000 120 33356.05 310.42 2347.52 37.79 2011-04-30 15:10:27.000 120 33356.02 310.38 2347.46 37.79 2011-04-30 15:10:28.000 120 33355.99 310.38 2347.51 37.79 2011-04-30 15:10:29.000 120 33355.92 310.42 2347.58 37.79 2011-04-30 15:10:30.000 120 33355.93 310.39 2347.57 37.79 2011-04-30 15:10:31.000 120 33355.93 310.39 2347.63 37.79 2011-04-30 15:10:32.000 120 33356.00 310.42 2347.56 37.79 2011-04-30 15:10:33.000 120 33355.91 310.39 2347.67 37.79 2011-04-30 15:10:34.000 120 33355.92 310.41 2347.61 37.79 2011-04-30 15:10:35.000 120 33355.85 310.42 2347.63 37.79 2011-04-30 15:10:36.000 120 33355.97 310.42 2347.60 37.79 2011-04-30 15:10:37.000 120 33355.96 310.38 2347.57 37.79 2011-04-30 15:10:38.000 120 33355.90 310.45 2347.58 37.79 2011-04-30 15:10:39.000 120 33355.95 310.42 2347.63 37.79 2011-04-30 15:10:40.000 120 33355.88 310.44 2347.67 37.79 2011-04-30 15:10:41.000 120 33355.91 310.45 2347.77 37.79 2011-04-30 15:10:42.000 120 33355.75 310.43 2347.73 37.79 2011-04-30 15:10:43.000 120 33355.82 310.45 2347.70 37.79 2011-04-30 15:10:44.000 120 33355.89 310.50 2347.76 37.79 2011-04-30 15:10:45.000 120 33355.86 310.53 2347.79 37.79 2011-04-30 15:10:46.000 120 33355.83 310.52 2347.76 37.79 2011-04-30 15:10:47.000 120 33355.84 310.52 2347.69 37.79 2011-04-30 15:10:48.000 120 33355.84 310.59 2347.82 37.79 2011-04-30 15:10:49.000 120 33355.90 310.53 2347.80 37.79 2011-04-30 15:10:50.000 120 33355.86 310.56 2347.79 37.79 2011-04-30 15:10:51.000 120 33355.79 310.59 2347.89 37.79 2011-04-30 15:10:52.000 120 33355.82 310.56 2347.72 37.79 2011-04-30 15:10:53.000 120 33355.79 310.61 2347.86 37.79 2011-04-30 15:10:54.000 120 33355.81 310.62 2347.91 37.79 2011-04-30 15:10:55.000 120 33355.75 310.63 2347.94 37.79 2011-04-30 15:10:56.000 120 33355.81 310.66 2347.89 37.79 2011-04-30 15:10:57.000 120 33355.78 310.68 2347.92 37.79 2011-04-30 15:10:58.000 120 33355.82 310.67 2347.82 37.79 2011-04-30 15:10:59.000 120 33355.68 310.67 2347.90 37.79 2011-04-30 15:11:00.000 120 33355.75 310.66 2347.88 37.79 2011-04-30 15:11:01.000 120 33355.79 310.64 2347.89 37.79 2011-04-30 15:11:02.000 120 33355.82 310.65 2347.92 37.79 2011-04-30 15:11:03.000 120 33355.81 310.68 2347.89 37.79 2011-04-30 15:11:04.000 120 33355.81 310.66 2347.97 37.79 2011-04-30 15:11:05.000 120 33355.80 310.68 2347.89 37.79 2011-04-30 15:11:06.000 120 33355.87 310.66 2347.85 37.79 2011-04-30 15:11:07.000 120 33355.81 310.68 2347.85 37.79 2011-04-30 15:11:08.000 120 33355.87 310.67 2347.91 37.79 2011-04-30 15:11:09.000 120 33355.93 310.67 2347.95 37.79 2011-04-30 15:11:10.000 120 33355.96 310.69 2348.05 37.79 2011-04-30 15:11:11.000 120 33355.85 310.65 2347.98 37.79 2011-04-30 15:11:12.000 120 33355.93 310.69 2348.00 37.79 2011-04-30 15:11:13.000 120 33355.96 310.68 2347.95 37.79 2011-04-30 15:11:14.000 120 33355.92 310.68 2347.84 37.79 2011-04-30 15:11:15.000 120 33355.93 310.69 2347.97 37.79 2011-04-30 15:11:16.000 120 33355.88 310.69 2348.03 37.79 2011-04-30 15:11:17.000 120 33355.98 310.75 2347.97 37.79 2011-04-30 15:11:18.000 120 33355.98 310.75 2348.01 37.79 2011-04-30 15:11:19.000 120 33355.86 310.75 2347.96 37.79 2011-04-30 15:11:20.000 120 33355.87 310.74 2347.97 37.79 2011-04-30 15:11:21.000 120 33355.96 310.76 2347.94 37.79 2011-04-30 15:11:22.000 120 33355.94 310.76 2347.94 37.79 2011-04-30 15:11:23.000 120 33355.86 310.81 2348.01 37.79 2011-04-30 15:11:24.000 120 33355.97 310.77 2348.04 37.79 2011-04-30 15:11:25.000 120 33355.86 310.80 2348.04 37.79 2011-04-30 15:11:26.000 120 33355.92 310.81 2348.03 37.79 2011-04-30 15:11:27.000 120 33355.95 310.77 2348.00 37.79 2011-04-30 15:11:28.000 120 33355.96 310.81 2347.98 37.79 2011-04-30 15:11:29.000 120 33355.93 310.84 2348.03 37.79 2011-04-30 15:11:30.000 120 33355.93 310.83 2348.01 37.79 2011-04-30 15:11:31.000 120 33355.88 310.84 2348.02 37.79 2011-04-30 15:11:32.000 120 33355.96 310.81 2348.04 37.79 2011-04-30 15:11:33.000 120 33355.92 310.85 2347.98 37.79 2011-04-30 15:11:34.000 120 33356.02 310.86 2347.97 37.79 2011-04-30 15:11:35.000 120 33355.96 310.84 2348.04 37.79 2011-04-30 15:11:36.000 120 33355.92 310.87 2348.09 37.79 2011-04-30 15:11:37.000 120 33355.99 310.84 2348.03 37.79 2011-04-30 15:11:38.000 120 33356.02 310.85 2348.07 37.79 2011-04-30 15:11:39.000 120 33356.00 310.87 2348.00 37.79 2011-04-30 15:11:40.000 120 33355.94 310.87 2347.94 37.79 2011-04-30 15:11:41.000 120 33355.92 310.88 2348.11 37.79 2011-04-30 15:11:42.000 120 33355.88 310.96 2348.00 37.79 2011-04-30 15:11:43.000 120 33355.91 310.92 2348.01 37.79 2011-04-30 15:11:44.000 120 33355.92 310.95 2348.03 37.79 2011-04-30 15:11:45.000 120 33355.91 311.00 2347.94 37.79 2011-04-30 15:11:46.000 120 33356.06 310.98 2348.10 37.79 2011-04-30 15:11:47.000 120 33356.06 311.06 2348.04 37.79 2011-04-30 15:11:48.000 120 33355.95 311.04 2347.95 37.79 2011-04-30 15:11:49.000 120 33355.97 311.04 2348.00 37.79 2011-04-30 15:11:50.000 120 33355.87 311.08 2348.02 37.79 2011-04-30 15:11:51.000 120 33355.98 311.14 2348.17 37.79 2011-04-30 15:11:52.000 120 33355.95 311.12 2348.12 37.79 2011-04-30 15:11:53.000 120 33355.89 311.11 2348.15 37.79 2011-04-30 15:11:54.000 120 33355.97 311.13 2348.11 37.79 2011-04-30 15:11:55.000 120 33355.86 311.12 2348.05 37.79 2011-04-30 15:11:56.000 120 33355.87 311.16 2348.25 37.79 2011-04-30 15:11:57.000 120 33355.89 311.16 2348.11 37.79 2011-04-30 15:11:58.000 120 33355.90 311.19 2348.12 37.79 2011-04-30 15:11:59.000 120 33355.88 311.22 2348.19 37.79 2011-04-30 15:12:00.000 120 33355.87 311.21 2348.09 37.79 2011-04-30 15:12:01.000 120 33355.89 311.18 2348.17 37.79 2011-04-30 15:12:02.000 120 33355.91 311.29 2348.18 37.79 2011-04-30 15:12:03.000 120 33355.83 311.23 2348.16 37.79 2011-04-30 15:12:04.000 120 33355.86 311.27 2348.15 37.79 2011-04-30 15:12:05.000 120 33355.82 311.28 2348.22 37.79 2011-04-30 15:12:06.000 120 33355.78 311.30 2348.20 37.79 2011-04-30 15:12:07.000 120 33355.79 311.31 2348.17 37.79 2011-04-30 15:12:08.000 120 33355.85 311.32 2348.30 37.79 2011-04-30 15:12:09.000 120 33355.82 311.35 2348.27 37.79 2011-04-30 15:12:10.000 120 33355.84 311.33 2348.19 37.79 2011-04-30 15:12:11.000 120 33355.71 311.38 2348.30 37.79 2011-04-30 15:12:12.000 120 33355.89 311.41 2348.20 37.79 2011-04-30 15:12:13.000 120 33355.78 311.39 2348.27 37.79 2011-04-30 15:12:14.000 120 33355.79 311.37 2348.35 37.79 2011-04-30 15:12:15.000 120 33355.82 311.35 2348.35 37.79 2011-04-30 15:12:16.000 120 33355.80 311.36 2348.29 37.79 2011-04-30 15:12:17.000 120 33355.86 311.31 2348.32 37.79 2011-04-30 15:12:18.000 120 33355.81 311.37 2348.29 37.79 2011-04-30 15:12:19.000 120 33355.77 311.34 2348.29 37.79 2011-04-30 15:12:20.000 120 33355.81 311.39 2348.33 37.79 2011-04-30 15:12:21.000 120 33355.79 311.39 2348.27 37.79 2011-04-30 15:12:22.000 120 33355.84 311.43 2348.34 37.79 2011-04-30 15:12:23.000 120 33355.86 311.39 2348.34 37.79 2011-04-30 15:12:24.000 120 33355.73 311.42 2348.44 37.79 2011-04-30 15:12:25.000 120 33355.86 311.44 2348.51 37.79 2011-04-30 15:12:26.000 120 33355.87 311.44 2348.39 37.79 2011-04-30 15:12:27.000 120 33355.87 311.43 2348.38 37.79 2011-04-30 15:12:28.000 120 33355.74 311.47 2348.41 37.79 2011-04-30 15:12:29.000 120 33355.84 311.44 2348.44 37.79 2011-04-30 15:12:30.000 120 33355.89 311.47 2348.41 37.79 2011-04-30 15:12:31.000 120 33355.81 311.44 2348.36 37.79 2011-04-30 15:12:32.000 120 33355.79 311.47 2348.43 37.79 2011-04-30 15:12:33.000 120 33355.82 311.45 2348.38 37.79 2011-04-30 15:12:34.000 120 33355.81 311.43 2348.45 37.79 2011-04-30 15:12:35.000 120 33355.89 311.48 2348.41 37.79 2011-04-30 15:12:36.000 120 33355.86 311.52 2348.41 37.79 2011-04-30 15:12:37.000 120 33355.85 311.51 2348.45 37.79 2011-04-30 15:12:38.000 120 33355.83 311.49 2348.48 37.79 2011-04-30 15:12:39.000 120 33355.79 311.51 2348.46 37.79 2011-04-30 15:12:40.000 120 33355.79 311.49 2348.45 37.79 2011-04-30 15:12:41.000 120 33355.79 311.53 2348.45 37.79 2011-04-30 15:12:42.000 120 33355.89 311.53 2348.47 37.79 2011-04-30 15:12:43.000 120 33355.85 311.51 2348.53 37.79 2011-04-30 15:12:44.000 120 33355.80 311.53 2348.53 37.79 2011-04-30 15:12:45.000 120 33355.78 311.59 2348.45 37.79 2011-04-30 15:12:46.000 120 33355.80 311.55 2348.45 37.79 2011-04-30 15:12:47.000 120 33355.82 311.57 2348.53 37.79 2011-04-30 15:12:48.000 120 33355.74 311.54 2348.56 37.79 2011-04-30 15:12:49.000 120 33355.69 311.56 2348.51 37.79 2011-04-30 15:12:50.000 120 33355.82 311.60 2348.52 37.79 2011-04-30 15:12:51.000 120 33355.66 311.63 2348.63 37.79 2011-04-30 15:12:52.000 120 33355.71 311.62 2348.54 37.79 2011-04-30 15:12:53.000 120 33355.64 311.67 2348.61 37.79 2011-04-30 15:12:54.000 120 33355.74 311.65 2348.59 37.79 2011-04-30 15:12:55.000 120 33355.73 311.68 2348.57 37.79 2011-04-30 15:12:56.000 120 33355.68 311.70 2348.61 37.79 2011-04-30 15:12:57.000 120 33355.64 311.72 2348.62 37.79 2011-04-30 15:12:58.000 120 33355.61 311.71 2348.64 37.79 2011-04-30 15:12:59.000 120 33355.59 311.74 2348.61 37.79 2011-04-30 15:13:00.000 120 33355.55 311.73 2348.65 37.79 2011-04-30 15:13:01.000 120 33355.60 311.79 2348.69 37.79 2011-04-30 15:13:02.000 120 33355.57 311.82 2348.73 37.79 2011-04-30 15:13:03.000 120 33355.56 311.86 2348.77 37.79 2011-04-30 15:13:04.000 120 33355.59 311.83 2348.67 37.79 2011-04-30 15:13:05.000 120 33355.52 311.87 2348.72 37.79 2011-04-30 15:13:06.000 120 33355.49 311.86 2348.74 37.79 2011-04-30 15:13:07.000 120 33355.50 311.91 2348.75 37.79 2011-04-30 15:13:08.000 120 33355.59 311.93 2348.61 37.79 2011-04-30 15:13:09.000 120 33355.46 311.95 2348.72 37.79 2011-04-30 15:13:10.000 120 33355.44 311.94 2348.70 37.79 2011-04-30 15:13:11.000 120 33355.40 312.00 2348.76 37.79 2011-04-30 15:13:12.000 120 33355.29 312.01 2348.80 37.79 2011-04-30 15:13:13.000 120 33355.33 311.99 2348.78 37.79 2011-04-30 15:13:14.000 120 33355.38 311.99 2348.79 37.79 2011-04-30 15:13:15.000 120 33355.26 312.00 2348.84 37.79 2011-04-30 15:13:16.000 120 33355.28 312.01 2348.89 37.79 2011-04-30 15:13:17.000 120 33355.31 312.00 2348.95 37.79 2011-04-30 15:13:18.000 120 33355.31 312.07 2348.95 37.79 2011-04-30 15:13:19.000 120 33355.26 312.06 2348.89 37.79 2011-04-30 15:13:20.000 120 33355.24 312.05 2348.93 37.79 2011-04-30 15:13:21.000 120 33355.17 312.04 2348.79 37.79 2011-04-30 15:13:22.000 120 33355.28 312.09 2348.93 37.79 2011-04-30 15:13:23.000 120 33355.21 312.06 2348.94 37.79 2011-04-30 15:13:24.000 120 33355.13 312.14 2348.82 37.79 2011-04-30 15:13:25.000 120 33355.12 312.15 2348.85 37.79 2011-04-30 15:13:26.000 120 33355.15 312.14 2349.00 37.79 2011-04-30 15:13:27.000 120 33355.09 312.15 2348.98 37.79 2011-04-30 15:13:28.000 120 33355.09 312.13 2348.95 37.79 2011-04-30 15:13:29.000 120 33354.96 312.18 2348.97 37.79 2011-04-30 15:13:30.000 120 33355.10 312.21 2349.06 37.79 2011-04-30 15:13:31.000 120 33354.96 312.21 2349.05 37.79 2011-04-30 15:13:32.000 120 33354.96 312.25 2349.13 37.79 2011-04-30 15:13:33.000 120 33354.98 312.20 2349.12 37.79 2011-04-30 15:13:34.000 120 33354.87 312.28 2349.11 37.79 2011-04-30 15:13:35.000 120 33354.85 312.24 2349.20 37.79 2011-04-30 15:13:36.000 120 33354.90 312.32 2349.16 37.79 2011-04-30 15:13:37.000 120 33354.82 312.34 2349.19 37.79 2011-04-30 15:13:38.000 120 33354.84 312.36 2349.10 37.79 2011-04-30 15:13:39.000 120 33354.82 312.32 2349.21 37.79 2011-04-30 15:13:40.000 120 33354.69 312.34 2349.23 37.79 2011-04-30 15:13:41.000 120 33354.71 312.37 2349.20 37.79 2011-04-30 15:13:42.000 120 33354.69 312.42 2349.27 37.79 2011-04-30 15:13:43.000 120 33354.62 312.35 2349.25 37.79 2011-04-30 15:13:44.000 120 33354.70 312.39 2349.25 37.79 2011-04-30 15:13:45.000 120 33354.68 312.40 2349.26 37.79 2011-04-30 15:13:46.000 120 33354.64 312.43 2349.28 37.79 2011-04-30 15:13:47.000 120 33354.65 312.44 2349.38 37.79 2011-04-30 15:13:48.000 120 33354.53 312.48 2349.27 37.79 2011-04-30 15:13:49.000 120 33354.54 312.48 2349.31 37.79 2011-04-30 15:13:50.000 120 33354.57 312.44 2349.41 37.79 2011-04-30 15:13:51.000 120 33354.54 312.47 2349.36 37.79 2011-04-30 15:13:52.000 120 33354.38 312.49 2349.28 37.79 2011-04-30 15:13:53.000 120 33354.56 312.54 2349.40 37.79 2011-04-30 15:13:54.000 120 33354.43 312.54 2349.40 37.79 2011-04-30 15:13:55.000 120 33354.40 312.56 2349.44 37.79 2011-04-30 15:13:56.000 120 33354.38 312.55 2349.44 37.79 2011-04-30 15:13:57.000 120 33354.41 312.56 2349.49 37.79 2011-04-30 15:13:58.000 120 33354.35 312.58 2349.45 37.79 2011-04-30 15:13:59.000 120 33354.38 312.57 2349.47 37.79 2011-04-30 15:14:00.000 120 33354.45 312.59 2349.59 37.79 2011-04-30 15:14:01.000 120 33354.31 312.61 2349.54 37.79 2011-04-30 15:14:02.000 120 33354.32 312.65 2349.56 37.79 2011-04-30 15:14:03.000 120 33354.36 312.67 2349.57 37.79 2011-04-30 15:14:04.000 120 33354.26 312.71 2349.64 37.79 2011-04-30 15:14:05.000 120 33354.22 312.70 2349.58 37.79 2011-04-30 15:14:06.000 120 33354.23 312.70 2349.63 37.79 2011-04-30 15:14:07.000 120 33354.17 312.68 2349.59 37.79 2011-04-30 15:14:08.000 120 33354.26 312.68 2349.66 37.79 2011-04-30 15:14:09.000 120 33354.19 312.71 2349.65 37.79 2011-04-30 15:14:10.000 120 33354.10 312.71 2349.68 37.79 2011-04-30 15:14:11.000 120 33354.28 312.73 2349.68 37.79 2011-04-30 15:14:12.000 120 33354.26 312.76 2349.72 37.79 2011-04-30 15:14:13.000 120 33354.16 312.77 2349.77 37.79 2011-04-30 15:14:14.000 120 33354.21 312.72 2349.68 37.79 2011-04-30 15:14:15.000 120 33354.19 312.72 2349.65 37.79 2011-04-30 15:14:16.000 120 33354.14 312.75 2349.68 37.79 2011-04-30 15:14:17.000 120 33354.07 312.74 2349.63 37.79 2011-04-30 15:14:18.000 120 33354.15 312.77 2349.66 37.79 2011-04-30 15:14:19.000 120 33354.04 312.78 2349.77 37.79 2011-04-30 15:14:20.000 120 33354.06 312.84 2349.69 37.79 2011-04-30 15:14:21.000 120 33354.07 312.79 2349.71 37.79 2011-04-30 15:14:22.000 120 33354.00 312.82 2349.71 37.79 2011-04-30 15:14:23.000 120 33354.00 312.84 2349.72 37.79 2011-04-30 15:14:24.000 120 33354.04 312.83 2349.77 37.79 2011-04-30 15:14:25.000 120 33354.04 312.81 2349.75 37.79 2011-04-30 15:14:26.000 120 33354.09 312.89 2349.76 37.79 2011-04-30 15:14:27.000 120 33354.06 312.88 2349.75 37.79 2011-04-30 15:14:28.000 120 33354.05 312.88 2349.77 37.79 2011-04-30 15:14:29.000 120 33354.00 312.86 2349.91 37.79 2011-04-30 15:14:30.000 120 33354.07 312.87 2349.89 37.79 2011-04-30 15:14:31.000 120 33354.03 312.92 2349.83 37.79 2011-04-30 15:14:32.000 120 33353.98 312.89 2349.81 37.79 2011-04-30 15:14:33.000 120 33354.06 312.97 2349.74 37.79 2011-04-30 15:14:34.000 120 33353.94 312.91 2349.78 37.79 2011-04-30 15:14:35.000 120 33354.01 312.95 2349.81 37.79 2011-04-30 15:14:36.000 120 33353.97 312.94 2349.89 37.79 2011-04-30 15:14:37.000 120 33353.95 312.94 2349.82 37.79 2011-04-30 15:14:38.000 120 33354.00 312.95 2349.89 37.79 2011-04-30 15:14:39.000 120 33354.01 312.92 2349.74 37.79 2011-04-30 15:14:40.000 120 33354.02 312.89 2349.75 37.79 2011-04-30 15:14:41.000 120 33354.11 312.95 2349.89 37.79 2011-04-30 15:14:42.000 120 33353.98 312.93 2349.80 37.79 2011-04-30 15:14:43.000 120 33353.96 313.00 2349.85 37.79 2011-04-30 15:14:44.000 120 33353.92 312.98 2349.72 37.79 2011-04-30 15:14:45.000 120 33353.96 312.99 2349.87 37.79 2011-04-30 15:14:46.000 120 33354.01 313.00 2349.90 37.79 2011-04-30 15:14:47.000 120 33354.05 313.02 2349.84 37.79 2011-04-30 15:14:48.000 120 33353.95 312.96 2349.84 37.79 2011-04-30 15:14:49.000 120 33353.97 312.97 2349.87 37.79 2011-04-30 15:14:50.000 120 33353.94 312.97 2349.82 37.79 2011-04-30 15:14:51.000 120 33353.91 313.04 2349.86 37.79 2011-04-30 15:14:52.000 120 33353.87 313.00 2349.91 37.79 2011-04-30 15:14:53.000 120 33353.91 313.05 2349.89 37.79 2011-04-30 15:14:54.000 120 33353.89 313.04 2349.87 37.79 2011-04-30 15:14:55.000 120 33353.92 313.07 2349.96 37.79 2011-04-30 15:14:56.000 120 33353.88 313.03 2350.05 37.79 2011-04-30 15:14:57.000 120 33353.97 313.12 2349.93 37.79 2011-04-30 15:14:58.000 120 33353.92 313.09 2349.87 37.79 2011-04-30 15:14:59.000 120 33353.92 313.11 2349.86 37.79 2011-04-30 15:15:00.000 120 33353.94 313.19 2350.00 37.79 2011-04-30 15:15:01.000 120 33353.71 313.16 2349.89 37.79 2011-04-30 15:15:02.000 120 33353.78 313.13 2349.91 37.79 2011-04-30 15:15:03.000 120 33353.83 313.16 2349.90 37.79 2011-04-30 15:15:04.000 120 33353.71 313.19 2349.95 37.79 2011-04-30 15:15:05.000 120 33353.73 313.19 2349.99 37.79 2011-04-30 15:15:06.000 120 33353.61 313.21 2349.89 37.79 2011-04-30 15:15:07.000 120 33353.67 313.21 2349.96 37.79 2011-04-30 15:15:08.000 120 33353.70 313.24 2349.99 37.79 2011-04-30 15:15:09.000 120 33353.71 313.31 2349.95 37.79 2011-04-30 15:15:10.000 120 33353.62 313.30 2349.89 37.79 2011-04-30 15:15:11.000 120 33353.56 313.29 2349.82 37.79 2011-04-30 15:15:12.000 120 33353.53 313.30 2349.92 37.79 2011-04-30 15:15:13.000 120 33353.63 313.33 2350.01 37.79 2011-04-30 15:15:14.000 120 33353.46 313.33 2349.98 37.79 2011-04-30 15:15:15.000 120 33353.48 313.33 2349.99 37.79 2011-04-30 15:15:16.000 120 33353.45 313.39 2349.95 37.79 2011-04-30 15:15:17.000 120 33353.50 313.36 2349.97 37.79 2011-04-30 15:15:18.000 120 33353.40 313.41 2350.08 37.79 2011-04-30 15:15:19.000 120 33353.40 313.39 2350.03 37.79 2011-04-30 15:15:20.000 120 33353.33 313.38 2350.03 37.79 2011-04-30 15:15:21.000 120 33353.34 313.46 2350.09 37.79 2011-04-30 15:15:22.000 120 33353.36 313.46 2350.07 37.79 2011-04-30 15:15:23.000 120 33353.39 313.42 2350.09 37.79 2011-04-30 15:15:24.000 120 33353.26 313.47 2350.06 37.79 2011-04-30 15:15:25.000 120 33353.25 313.49 2350.15 37.79 2011-04-30 15:15:26.000 120 33353.22 313.50 2350.14 37.79 2011-04-30 15:15:27.000 120 33353.23 313.53 2350.18 37.79 2011-04-30 15:15:28.000 120 33353.23 313.58 2350.17 37.79 2011-04-30 15:15:29.000 120 33353.17 313.63 2350.23 37.79 2011-04-30 15:15:30.000 120 33353.11 313.58 2350.15 37.79 2011-04-30 15:15:31.000 120 33353.12 313.64 2350.18 37.79 2011-04-30 15:15:32.000 120 33353.07 313.66 2350.16 37.79 2011-04-30 15:15:33.000 120 33353.07 313.68 2350.25 37.79 2011-04-30 15:15:34.000 120 33353.11 313.67 2350.22 37.79 2011-04-30 15:15:35.000 120 33353.08 313.70 2350.23 37.79 2011-04-30 15:15:36.000 120 33352.99 313.71 2350.21 37.79 2011-04-30 15:15:37.000 120 33353.00 313.74 2350.32 37.79 2011-04-30 15:15:38.000 120 33353.01 313.75 2350.36 37.79 2011-04-30 15:15:39.000 120 33353.03 313.74 2350.33 37.79 2011-04-30 15:15:40.000 120 33353.06 313.68 2350.34 37.79 2011-04-30 15:15:41.000 120 33352.99 313.75 2350.33 37.79 2011-04-30 15:15:42.000 120 33353.01 313.76 2350.34 37.79 2011-04-30 15:15:43.000 120 33352.94 313.75 2350.40 37.79 2011-04-30 15:15:44.000 120 33352.99 313.75 2350.36 37.79 2011-04-30 15:15:45.000 120 33352.92 313.75 2350.30 37.79 2011-04-30 15:15:46.000 120 33352.95 313.77 2350.33 37.79 2011-04-30 15:15:47.000 120 33352.95 313.81 2350.35 37.79 2011-04-30 15:15:48.000 120 33352.94 313.80 2350.41 37.79 2011-04-30 15:15:49.000 120 33352.90 313.81 2350.40 37.79 2011-04-30 15:15:50.000 120 33352.89 313.82 2350.39 37.79 2011-04-30 15:15:51.000 120 33352.86 313.82 2350.43 37.79 2011-04-30 15:15:52.000 120 33352.88 313.82 2350.46 37.79 2011-04-30 15:15:53.000 120 33352.90 313.88 2350.46 37.79 2011-04-30 15:15:54.000 120 33352.78 313.81 2350.50 37.79 2011-04-30 15:15:55.000 120 33352.71 313.86 2350.47 37.79 2011-04-30 15:15:56.000 120 33352.77 313.87 2350.47 37.79 2011-04-30 15:15:57.000 120 33352.82 313.89 2350.58 37.79 2011-04-30 15:15:58.000 120 33352.74 313.93 2350.53 37.79 2011-04-30 15:15:59.000 120 33352.68 313.89 2350.50 37.79 2011-04-30 15:16:00.000 120 33352.72 313.86 2350.53 37.79 2011-04-30 15:16:01.000 120 33352.77 313.95 2350.46 37.79 2011-04-30 15:16:02.000 120 33352.71 313.93 2350.54 37.79 2011-04-30 15:16:03.000 120 33352.72 313.93 2350.56 37.79 2011-04-30 15:16:04.000 120 33352.71 313.93 2350.61 37.79 2011-04-30 15:16:05.000 120 33352.68 313.92 2350.55 37.79 2011-04-30 15:16:06.000 120 33352.74 313.94 2350.66 37.79 2011-04-30 15:16:07.000 120 33352.64 313.93 2350.57 37.79 2011-04-30 15:16:08.000 120 33352.67 313.93 2350.54 37.79 2011-04-30 15:16:09.000 120 33352.68 313.96 2350.62 37.79 2011-04-30 15:16:10.000 120 33352.69 313.97 2350.64 37.79 2011-04-30 15:16:11.000 120 33352.77 314.00 2350.61 37.79 2011-04-30 15:16:12.000 120 33352.65 313.99 2350.61 37.79 2011-04-30 15:16:13.000 120 33352.49 313.99 2350.80 37.79 2011-04-30 15:16:14.000 120 33352.61 314.00 2350.78 37.79 2011-04-30 15:16:15.000 120 33352.64 313.99 2350.65 37.79 2011-04-30 15:16:16.000 120 33352.63 314.00 2350.60 37.79 2011-04-30 15:16:17.000 120 33352.65 314.01 2350.67 37.79 2011-04-30 15:16:18.000 120 33352.57 313.99 2350.64 37.79 2011-04-30 15:16:19.000 120 33352.56 314.01 2350.66 37.79 2011-04-30 15:16:20.000 120 33352.61 314.05 2350.64 37.79 2011-04-30 15:16:21.000 120 33352.57 314.02 2350.62 37.79 2011-04-30 15:16:22.000 120 33352.54 314.04 2350.70 37.79 2011-04-30 15:16:23.000 120 33352.59 314.06 2350.71 37.79 2011-04-30 15:16:24.000 120 33352.58 314.05 2350.78 37.79 2011-04-30 15:16:25.000 120 33352.55 314.04 2350.78 37.79 2011-04-30 15:16:26.000 120 33352.60 314.04 2350.69 37.79 2011-04-30 15:16:27.000 120 33352.55 314.06 2350.80 37.79 2011-04-30 15:16:28.000 120 33352.50 314.05 2350.80 37.79 2011-04-30 15:16:29.000 120 33352.44 314.06 2350.72 37.79 2011-04-30 15:16:30.000 120 33352.49 314.11 2350.76 37.79 2011-04-30 15:16:31.000 120 33352.61 314.12 2350.78 37.79 2011-04-30 15:16:32.000 120 33352.45 314.15 2350.80 37.79 2011-04-30 15:16:33.000 120 33352.49 314.14 2350.76 37.79 2011-04-30 15:16:34.000 120 33352.57 314.10 2350.82 37.79 2011-04-30 15:16:35.000 120 33352.58 314.12 2350.77 37.79 2011-04-30 15:16:36.000 120 33352.41 314.15 2350.71 37.79 2011-04-30 15:16:37.000 120 33352.46 314.16 2350.80 37.79 2011-04-30 15:16:38.000 120 33352.44 314.17 2350.76 37.79 2011-04-30 15:16:39.000 120 33352.48 314.16 2350.79 37.79 2011-04-30 15:16:40.000 120 33352.46 314.15 2350.90 37.79 2011-04-30 15:16:41.000 120 33352.43 314.18 2350.82 37.79 2011-04-30 15:16:42.000 120 33352.42 314.18 2350.80 37.79 2011-04-30 15:16:43.000 120 33352.54 314.19 2350.83 37.79 2011-04-30 15:16:44.000 120 33352.45 314.20 2350.87 37.79 2011-04-30 15:16:45.000 120 33352.48 314.16 2350.80 37.79 2011-04-30 15:16:46.000 120 33352.56 314.21 2350.93 37.79 2011-04-30 15:16:47.000 120 33352.42 314.18 2350.80 37.79 2011-04-30 15:16:48.000 120 33352.52 314.20 2350.80 37.79 2011-04-30 15:16:49.000 120 33352.60 314.20 2350.81 37.79 2011-04-30 15:16:50.000 120 33352.55 314.17 2350.79 37.79 2011-04-30 15:16:51.000 120 33352.50 314.21 2350.89 37.79 2011-04-30 15:16:52.000 120 33352.54 314.24 2350.84 37.79 2011-04-30 15:16:53.000 120 33352.45 314.20 2350.98 37.79 2011-04-30 15:16:54.000 120 33352.52 314.20 2350.91 37.79 2011-04-30 15:16:55.000 120 33352.53 314.23 2350.82 37.79 2011-04-30 15:16:56.000 120 33352.52 314.22 2350.82 37.79 2011-04-30 15:16:57.000 120 33352.54 314.22 2350.84 37.79 2011-04-30 15:16:58.000 120 33352.57 314.26 2350.80 37.79 2011-04-30 15:16:59.000 120 33352.56 314.21 2350.78 37.79 2011-04-30 15:17:00.000 120 33352.50 314.27 2350.84 37.79 2011-04-30 15:17:01.000 120 33352.46 314.23 2350.86 37.79 2011-04-30 15:17:02.000 120 33352.42 314.23 2350.87 37.79 2011-04-30 15:17:03.000 120 33352.44 314.29 2350.80 37.79 2011-04-30 15:17:04.000 120 33352.46 314.31 2350.84 37.79 2011-04-30 15:17:05.000 120 33352.41 314.27 2350.78 37.79 2011-04-30 15:17:06.000 120 33352.49 314.29 2350.98 37.79 2011-04-30 15:17:07.000 120 33352.43 314.32 2350.89 37.79 2011-04-30 15:17:08.000 120 33352.39 314.33 2350.83 37.79 2011-04-30 15:17:09.000 120 33352.43 314.30 2350.86 37.79 2011-04-30 15:17:10.000 120 33352.38 314.32 2350.90 37.79 2011-04-30 15:17:11.000 120 33352.43 314.34 2350.93 37.79 2011-04-30 15:17:12.000 120 33352.46 314.31 2350.83 37.79 2011-04-30 15:17:13.000 120 33352.38 314.30 2350.81 37.79 2011-04-30 15:17:14.000 120 33352.43 314.33 2350.88 37.79 2011-04-30 15:17:15.000 120 33352.47 314.33 2350.88 37.79 2011-04-30 15:17:16.000 120 33352.39 314.34 2350.88 37.79 2011-04-30 15:17:17.000 120 33352.40 314.32 2350.90 37.79 2011-04-30 15:17:18.000 120 33352.46 314.34 2350.92 37.79 2011-04-30 15:17:19.000 120 33352.44 314.37 2350.85 37.79 2011-04-30 15:17:20.000 120 33352.39 314.37 2350.91 37.79 2011-04-30 15:17:21.000 120 33352.41 314.36 2350.89 37.79 2011-04-30 15:17:22.000 120 33352.42 314.35 2350.89 37.79 2011-04-30 15:17:23.000 120 33352.35 314.37 2350.98 37.79 2011-04-30 15:17:24.000 120 33352.30 314.41 2350.84 37.79 2011-04-30 15:17:25.000 120 33352.42 314.40 2350.96 37.79 2011-04-30 15:17:26.000 120 33352.39 314.38 2350.88 37.79 2011-04-30 15:17:27.000 120 33352.46 314.43 2350.91 37.79 2011-04-30 15:17:28.000 120 33352.33 314.41 2350.91 37.79 2011-04-30 15:17:29.000 120 33352.29 314.39 2350.89 37.79 2011-04-30 15:17:30.000 120 33352.38 314.40 2350.94 37.79 2011-04-30 15:17:31.000 120 33352.26 314.43 2350.93 37.79 2011-04-30 15:17:32.000 120 33352.29 314.43 2350.93 37.79 2011-04-30 15:17:33.000 120 33352.27 314.39 2350.98 37.79 2011-04-30 15:17:34.000 120 33352.31 314.42 2350.97 37.79 2011-04-30 15:17:35.000 120 33352.41 314.42 2350.93 37.79 2011-04-30 15:17:36.000 120 33352.26 314.42 2351.01 37.79 2011-04-30 15:17:37.000 120 33352.31 314.43 2350.98 37.79 2011-04-30 15:17:38.000 120 33352.33 314.43 2350.93 37.79 2011-04-30 15:17:39.000 120 33352.35 314.43 2351.03 37.79 2011-04-30 15:17:40.000 120 33352.22 314.47 2350.99 37.79 2011-04-30 15:17:41.000 120 33352.28 314.45 2350.95 37.79 2011-04-30 15:17:42.000 120 33352.32 314.48 2351.08 37.79 2011-04-30 15:17:43.000 120 33352.28 314.48 2351.05 37.79 2011-04-30 15:17:44.000 120 33352.22 314.45 2350.93 37.79 2011-04-30 15:17:45.000 120 33352.25 314.46 2350.96 37.79 2011-04-30 15:17:46.000 120 33352.26 314.47 2350.99 37.79 2011-04-30 15:17:47.000 120 33352.27 314.49 2350.90 37.79 2011-04-30 15:17:48.000 120 33352.22 314.49 2351.02 37.79 2011-04-30 15:17:49.000 120 33352.27 314.51 2350.96 37.79 2011-04-30 15:17:50.000 120 33352.17 314.49 2350.98 37.79 2011-04-30 15:17:51.000 120 33352.24 314.50 2350.96 37.79 2011-04-30 15:17:52.000 120 33352.25 314.52 2351.03 37.79 2011-04-30 15:17:53.000 120 33352.25 314.51 2350.92 37.79 2011-04-30 15:17:54.000 120 33352.14 314.47 2350.99 37.79 2011-04-30 15:17:55.000 120 33352.33 314.51 2351.08 37.79 2011-04-30 15:17:56.000 120 33352.20 314.54 2351.08 37.79 2011-04-30 15:17:57.000 120 33352.21 314.50 2351.07 37.79 2011-04-30 15:17:58.000 120 33352.20 314.52 2351.05 37.79 2011-04-30 15:17:59.000 120 33352.05 314.53 2351.02 37.79 2011-04-30 15:18:00.000 120 33352.28 314.53 2350.99 37.79 2011-04-30 15:18:01.000 120 33352.18 314.56 2351.05 37.79 2011-04-30 15:18:02.000 120 33352.14 314.53 2351.08 37.79 2011-04-30 15:18:03.000 120 33352.11 314.55 2351.05 37.79 2011-04-30 15:18:04.000 120 33352.18 314.55 2351.02 37.79 2011-04-30 15:18:05.000 120 33352.22 314.52 2350.99 37.79 2011-04-30 15:18:06.000 120 33352.13 314.56 2351.03 37.79 2011-04-30 15:18:07.000 120 33352.24 314.55 2350.99 37.79 2011-04-30 15:18:08.000 120 33352.12 314.58 2350.96 37.79 2011-04-30 15:18:09.000 120 33352.12 314.59 2350.99 37.79 2011-04-30 15:18:10.000 120 33352.12 314.64 2351.02 37.79 2011-04-30 15:18:11.000 120 33352.11 314.64 2351.08 37.79 2011-04-30 15:18:12.000 120 33352.06 314.62 2351.05 37.79 2011-04-30 15:18:13.000 120 33351.99 314.70 2351.07 37.79 2011-04-30 15:18:14.000 120 33351.96 314.70 2351.13 37.79 2011-04-30 15:18:15.000 120 33352.00 314.76 2351.08 37.79 2011-04-30 15:18:16.000 120 33351.91 314.74 2351.02 37.79 2011-04-30 15:18:17.000 120 33351.88 314.73 2350.99 37.79 2011-04-30 15:18:18.000 120 33351.88 314.76 2351.11 37.79 2011-04-30 15:18:19.000 120 33351.89 314.82 2351.03 37.79 2011-04-30 15:18:20.000 120 33351.82 314.82 2351.05 37.79 2011-04-30 15:18:21.000 120 33351.78 314.79 2351.15 37.79 2011-04-30 15:18:22.000 120 33351.76 314.85 2351.15 37.79 2011-04-30 15:18:23.000 120 33351.76 314.83 2351.14 37.79 2011-04-30 15:18:24.000 120 33351.77 314.88 2351.08 37.79 2011-04-30 15:18:25.000 120 33351.71 314.87 2351.17 37.79 2011-04-30 15:18:26.000 120 33351.65 314.87 2351.18 37.79 2011-04-30 15:18:27.000 120 33351.65 314.87 2351.20 37.79 2011-04-30 15:18:28.000 120 33351.60 314.93 2351.20 37.79 2011-04-30 15:18:29.000 120 33351.78 314.88 2351.21 37.79 2011-04-30 15:18:30.000 120 33351.61 314.92 2351.23 37.79 2011-04-30 15:18:31.000 120 33351.59 314.95 2351.29 37.79 2011-04-30 15:18:32.000 120 33351.53 314.88 2351.21 37.79 2011-04-30 15:18:33.000 120 33351.56 314.97 2351.24 37.79 2011-04-30 15:18:34.000 120 33351.56 314.96 2351.23 37.79 2011-04-30 15:18:35.000 120 33351.58 314.94 2351.24 37.79 2011-04-30 15:18:36.000 120 33351.53 314.96 2351.25 37.79 2011-04-30 15:18:37.000 120 33351.52 314.99 2351.26 37.79 2011-04-30 15:18:38.000 120 33351.53 315.00 2351.24 37.79 2011-04-30 15:18:39.000 120 33351.40 315.02 2351.32 37.79 2011-04-30 15:18:40.000 120 33351.42 314.97 2351.38 37.79 2011-04-30 15:18:41.000 120 33351.32 315.01 2351.32 37.79 2011-04-30 15:18:42.000 120 33351.33 315.01 2351.26 37.79 2011-04-30 15:18:43.000 120 33351.39 315.04 2351.30 37.79 2011-04-30 15:18:44.000 120 33351.34 315.02 2351.24 37.79 2011-04-30 15:18:45.000 120 33351.37 314.99 2351.32 37.79 2011-04-30 15:18:46.000 120 33351.44 315.05 2351.40 37.79 2011-04-30 15:18:47.000 120 33351.39 315.05 2351.31 37.79 2011-04-30 15:18:48.000 120 33351.27 315.02 2351.33 37.79 2011-04-30 15:18:49.000 120 33351.46 315.03 2351.48 37.79 2011-04-30 15:18:50.000 120 33351.31 315.05 2351.39 37.79 2011-04-30 15:18:51.000 120 33351.34 315.00 2351.41 37.79 2011-04-30 15:18:52.000 120 33351.43 315.01 2351.46 37.79 2011-04-30 15:18:53.000 120 33351.34 314.99 2351.45 37.79 2011-04-30 15:18:54.000 120 33351.40 315.04 2351.48 37.79 2011-04-30 15:18:55.000 120 33351.41 315.00 2351.35 37.79 2011-04-30 15:18:56.000 120 33351.40 314.99 2351.43 37.79 2011-04-30 15:18:57.000 120 33351.43 315.04 2351.48 37.79 2011-04-30 15:18:58.000 120 33351.45 315.02 2351.42 37.79 2011-04-30 15:18:59.000 120 33351.36 315.00 2351.46 37.79 2011-04-30 15:19:00.000 120 33351.39 315.05 2351.47 37.79 2011-04-30 15:19:01.000 120 33351.40 315.06 2351.48 37.79 2011-04-30 15:19:02.000 120 33351.39 315.06 2351.43 37.79 2011-04-30 15:19:03.000 120 33351.27 315.05 2351.48 37.79 2011-04-30 15:19:04.000 120 33351.40 315.09 2351.52 37.79 2011-04-30 15:19:05.000 120 33351.32 315.03 2351.51 37.79 2011-04-30 15:19:06.000 120 33351.34 315.09 2351.55 37.79 2011-04-30 15:19:07.000 120 33351.31 315.02 2351.46 37.79 2011-04-30 15:19:08.000 120 33351.28 315.03 2351.45 37.79 2011-04-30 15:19:09.000 120 33351.31 315.07 2351.61 37.79 2011-04-30 15:19:10.000 120 33351.28 315.08 2351.57 37.79 2011-04-30 15:19:11.000 120 33351.18 315.08 2351.50 37.79 2011-04-30 15:19:12.000 120 33351.29 315.05 2351.55 37.79 2011-04-30 15:19:13.000 120 33351.21 315.07 2351.54 37.79 2011-04-30 15:19:14.000 120 33351.08 315.09 2351.53 37.79 2011-04-30 15:19:15.000 120 33351.08 315.10 2351.61 37.79 2011-04-30 15:19:16.000 120 33351.10 315.13 2351.55 37.79 2011-04-30 15:19:17.000 120 33350.94 315.14 2351.62 37.79 2011-04-30 15:19:18.000 120 33351.02 315.23 2351.51 37.79 2011-04-30 15:19:19.000 120 33350.99 315.20 2351.51 37.79 2011-04-30 15:19:20.000 120 33350.89 315.21 2351.49 37.79 2011-04-30 15:19:21.000 120 33350.93 315.23 2351.59 37.79 2011-04-30 15:19:22.000 120 33350.88 315.25 2351.74 37.79 2011-04-30 15:19:23.000 120 33350.91 315.25 2351.59 37.79 2011-04-30 15:19:24.000 120 33350.91 315.32 2351.57 37.79 2011-04-30 15:19:25.000 120 33350.70 315.31 2351.68 37.79 2011-04-30 15:19:26.000 120 33350.81 315.32 2351.68 37.79 2011-04-30 15:19:27.000 120 33350.78 315.31 2351.75 37.79 2011-04-30 15:19:28.000 120 33350.80 315.40 2351.77 37.79 2011-04-30 15:19:29.000 120 33350.74 315.41 2351.73 37.79 2011-04-30 15:19:30.000 120 33350.72 315.42 2351.82 37.79 2011-04-30 15:19:31.000 120 33350.66 315.45 2351.72 37.79 2011-04-30 15:19:32.000 120 33350.72 315.45 2351.74 37.79 2011-04-30 15:19:33.000 120 33350.67 315.44 2351.74 37.79 2011-04-30 15:19:34.000 120 33350.63 315.48 2351.77 37.79 2011-04-30 15:19:35.000 120 33350.54 315.43 2351.80 37.79 2011-04-30 15:19:36.000 120 33350.49 315.47 2351.80 37.79 2011-04-30 15:19:37.000 120 33350.56 315.46 2351.82 37.79 2011-04-30 15:19:38.000 120 33350.57 315.47 2351.80 37.79 2011-04-30 15:19:39.000 120 33350.50 315.54 2351.79 37.79 2011-04-30 15:19:40.000 120 33350.53 315.53 2351.95 37.79 2011-04-30 15:19:41.000 120 33350.52 315.55 2351.82 37.79 2011-04-30 15:19:42.000 120 33350.41 315.52 2351.94 37.79 2011-04-30 15:19:43.000 120 33350.44 315.51 2351.91 37.79 2011-04-30 15:19:44.000 120 33350.40 315.53 2351.92 37.79 2011-04-30 15:19:45.000 120 33350.41 315.54 2351.91 37.79 2011-04-30 15:19:46.000 120 33350.43 315.58 2352.04 37.79 2011-04-30 15:19:47.000 120 33350.41 315.57 2352.04 37.79 2011-04-30 15:19:48.000 120 33350.34 315.62 2352.02 37.79 2011-04-30 15:19:49.000 120 33350.41 315.63 2351.98 37.79 2011-04-30 15:19:50.000 120 33350.31 315.62 2351.94 37.79 2011-04-30 15:19:51.000 120 33350.31 315.62 2352.08 37.79 2011-04-30 15:19:52.000 120 33350.39 315.66 2352.01 37.79 2011-04-30 15:19:53.000 120 33350.33 315.60 2352.04 37.79 2011-04-30 15:19:54.000 120 33350.36 315.61 2351.99 37.79 2011-04-30 15:19:55.000 120 33350.39 315.65 2352.01 37.79 2011-04-30 15:19:56.000 120 33350.34 315.64 2352.03 37.79 2011-04-30 15:19:57.000 120 33350.29 315.61 2352.04 37.79 2011-04-30 15:19:58.000 120 33350.25 315.64 2352.14 37.79 2011-04-30 15:19:59.000 120 33350.24 315.59 2352.07 37.79 2011-04-30 15:20:00.000 120 33350.19 315.62 2352.10 37.79 2011-04-30 15:20:01.000 120 33350.29 315.66 2352.00 37.79 2011-04-30 15:20:02.000 120 33350.26 315.61 2352.10 37.79 2011-04-30 15:20:03.000 120 33350.19 315.66 2352.17 37.79 2011-04-30 15:20:04.000 120 33350.21 315.69 2352.09 37.79 2011-04-30 15:20:05.000 120 33350.06 315.66 2352.13 37.79 2011-04-30 15:20:06.000 120 33350.14 315.64 2352.14 37.79 2011-04-30 15:20:07.000 120 33350.26 315.63 2352.20 37.79 2011-04-30 15:20:08.000 120 33350.20 315.65 2352.20 37.79 2011-04-30 15:20:09.000 120 33350.22 315.66 2352.23 37.79 2011-04-30 15:20:10.000 120 33350.12 315.71 2352.17 37.79 2011-04-30 15:20:11.000 120 33350.17 315.69 2352.23 37.79 2011-04-30 15:20:12.000 120 33350.04 315.69 2352.22 37.79 2011-04-30 15:20:13.000 120 33350.15 315.70 2352.24 37.79 2011-04-30 15:20:14.000 120 33350.03 315.70 2352.24 37.79 2011-04-30 15:20:15.000 120 33350.06 315.67 2352.17 37.79 2011-04-30 15:20:16.000 120 33350.05 315.68 2352.25 37.79 2011-04-30 15:20:17.000 120 33350.01 315.71 2352.28 37.79 2011-04-30 15:20:18.000 120 33349.99 315.73 2352.34 37.79 2011-04-30 15:20:19.000 120 33350.00 315.76 2352.24 37.79 2011-04-30 15:20:20.000 120 33349.97 315.78 2352.23 37.79 2011-04-30 15:20:21.000 120 33349.96 315.78 2352.33 37.79 2011-04-30 15:20:22.000 120 33349.94 315.70 2352.37 37.79 2011-04-30 15:20:23.000 120 33349.85 315.75 2352.37 37.79 2011-04-30 15:20:24.000 120 33349.97 315.73 2352.33 37.79 2011-04-30 15:20:25.000 120 33349.90 315.81 2352.37 37.79 2011-04-30 15:20:26.000 120 33349.94 315.79 2352.34 37.79 2011-04-30 15:20:27.000 120 33349.93 315.78 2352.34 37.79 2011-04-30 15:20:28.000 120 33349.90 315.77 2352.49 37.79 2011-04-30 15:20:29.000 120 33349.95 315.81 2352.37 37.79 2011-04-30 15:20:30.000 120 33349.96 315.79 2352.34 37.79 2011-04-30 15:20:31.000 120 33350.03 315.78 2352.40 37.79 2011-04-30 15:20:32.000 120 33349.94 315.78 2352.42 37.79 2011-04-30 15:20:33.000 120 33349.91 315.75 2352.48 37.79 2011-04-30 15:20:34.000 120 33349.93 315.81 2352.41 37.79 2011-04-30 15:20:35.000 120 33349.91 315.77 2352.35 37.79 2011-04-30 15:20:36.000 120 33349.89 315.80 2352.44 37.79 2011-04-30 15:20:37.000 120 33349.98 315.83 2352.41 37.79 2011-04-30 15:20:38.000 120 33349.97 315.79 2352.39 37.79 2011-04-30 15:20:39.000 120 33349.92 315.79 2352.39 37.79 2011-04-30 15:20:40.000 120 33349.87 315.79 2352.34 37.79 2011-04-30 15:20:41.000 120 33350.00 315.85 2352.42 37.79 2011-04-30 15:20:42.000 120 33349.85 315.87 2352.44 37.79 2011-04-30 15:20:43.000 120 33349.89 315.89 2352.45 37.79 2011-04-30 15:20:44.000 120 33349.82 315.88 2352.42 37.79 2011-04-30 15:20:45.000 120 33349.91 315.88 2352.42 37.79 2011-04-30 15:20:46.000 120 33349.88 315.93 2352.41 37.79 2011-04-30 15:20:47.000 120 33349.86 315.91 2352.35 37.79 2011-04-30 15:20:48.000 120 33349.88 315.89 2352.44 37.79 2011-04-30 15:20:49.000 120 33349.73 315.86 2352.41 37.79 2011-04-30 15:20:50.000 120 33349.83 315.86 2352.44 37.79 2011-04-30 15:20:51.000 120 33349.86 315.94 2352.34 37.79 2011-04-30 15:20:52.000 120 33349.86 315.95 2352.47 37.79 2011-04-30 15:20:53.000 120 33349.83 315.94 2352.48 37.79 2011-04-30 15:20:54.000 120 33349.86 315.95 2352.43 37.79 2011-04-30 15:20:55.000 120 33349.85 315.91 2352.48 37.79 2011-04-30 15:20:56.000 120 33349.88 315.91 2352.48 37.79 2011-04-30 15:20:57.000 120 33349.91 315.91 2352.41 37.79 2011-04-30 15:20:58.000 120 33349.93 315.93 2352.54 37.79 2011-04-30 15:20:59.000 120 33349.80 315.89 2352.49 37.79 2011-04-30 15:21:00.000 120 33349.83 315.94 2352.38 37.79 2011-04-30 15:21:01.000 120 33349.93 315.95 2352.46 37.79 2011-04-30 15:21:02.000 120 33349.82 315.95 2352.47 37.79 2011-04-30 15:21:03.000 120 33349.88 315.98 2352.47 37.79 2011-04-30 15:21:04.000 120 33349.87 315.99 2352.39 37.79 2011-04-30 15:21:05.000 120 33349.94 315.95 2352.52 37.79 2011-04-30 15:21:06.000 120 33349.88 315.98 2352.36 37.79 2011-04-30 15:21:07.000 120 33349.86 315.98 2352.53 37.79 2011-04-30 15:21:08.000 120 33349.78 315.99 2352.49 37.79 2011-04-30 15:21:09.000 120 33349.84 316.01 2352.44 37.79 2011-04-30 15:21:10.000 120 33349.87 316.03 2352.40 37.79 2011-04-30 15:21:11.000 120 33349.85 315.98 2352.57 37.79 2011-04-30 15:21:12.000 120 33349.81 316.01 2352.45 37.79 2011-04-30 15:21:13.000 120 33349.84 316.05 2352.51 37.79 2011-04-30 15:21:14.000 120 33349.85 316.04 2352.50 37.79 2011-04-30 15:21:15.000 120 33349.92 316.05 2352.49 37.79 2011-04-30 15:21:16.000 120 33349.86 316.10 2352.48 37.79 2011-04-30 15:21:17.000 120 33349.82 316.06 2352.49 37.79 2011-04-30 15:21:18.000 120 33349.78 316.14 2352.48 37.79 2011-04-30 15:21:19.000 120 33349.88 316.07 2352.44 37.79 2011-04-30 15:21:20.000 120 33349.90 316.08 2352.49 37.79 2011-04-30 15:21:21.000 120 33349.83 316.07 2352.54 37.79 2011-04-30 15:21:22.000 120 33349.93 316.09 2352.53 37.79 2011-04-30 15:21:23.000 120 33349.90 316.11 2352.54 37.79 2011-04-30 15:21:24.000 120 33349.87 316.12 2352.46 37.79 2011-04-30 15:21:25.000 120 33349.83 316.07 2352.35 37.79 2011-04-30 15:21:26.000 120 33349.91 316.10 2352.38 37.79 2011-04-30 15:21:27.000 120 33349.83 316.11 2352.45 37.79 2011-04-30 15:21:28.000 120 33349.85 316.12 2352.48 37.79 2011-04-30 15:21:29.000 120 33349.88 316.13 2352.48 37.79 2011-04-30 15:21:30.000 120 33349.86 316.12 2352.55 37.79 2011-04-30 15:21:31.000 120 33349.88 316.12 2352.49 37.79 2011-04-30 15:21:32.000 120 33349.82 316.13 2352.47 37.79 2011-04-30 15:21:33.000 120 33349.82 316.14 2352.63 37.79 2011-04-30 15:21:34.000 120 33349.83 316.15 2352.54 37.79 2011-04-30 15:21:35.000 120 33349.88 316.14 2352.52 37.79 2011-04-30 15:21:36.000 120 33349.77 316.11 2352.54 37.79 2011-04-30 15:21:37.000 120 33349.88 316.13 2352.55 37.79 2011-04-30 15:21:38.000 120 33349.83 316.13 2352.50 37.79 2011-04-30 15:21:39.000 120 33349.85 316.18 2352.54 37.79 2011-04-30 15:21:40.000 120 33349.83 316.09 2352.56 37.79 2011-04-30 15:21:41.000 120 33349.86 316.14 2352.58 37.79 2011-04-30 15:21:42.000 120 33349.81 316.21 2352.50 37.79 2011-04-30 15:21:43.000 120 33349.79 316.18 2352.59 37.79 2011-04-30 15:21:44.000 120 33349.79 316.16 2352.51 37.79 2011-04-30 15:21:45.000 120 33349.82 316.18 2352.57 37.79 2011-04-30 15:21:46.000 120 33349.79 316.16 2352.59 37.79 2011-04-30 15:21:47.000 120 33349.73 316.15 2352.51 37.79 2011-04-30 15:21:48.000 120 33349.68 316.21 2352.55 37.79 2011-04-30 15:21:49.000 120 33349.82 316.18 2352.53 37.79 2011-04-30 15:21:50.000 120 33349.66 316.18 2352.56 37.79 2011-04-30 15:21:51.000 120 33349.73 316.19 2352.56 37.79 2011-04-30 15:21:52.000 120 33349.73 316.19 2352.54 37.79 2011-04-30 15:21:53.000 120 33349.66 316.23 2352.48 37.79 2011-04-30 15:21:54.000 120 33349.64 316.18 2352.54 37.79 2011-04-30 15:21:55.000 120 33349.77 316.22 2352.55 37.79 2011-04-30 15:21:56.000 120 33349.72 316.18 2352.53 37.79 2011-04-30 15:21:57.000 120 33349.70 316.24 2352.64 37.79 2011-04-30 15:21:58.000 120 33349.70 316.24 2352.51 37.79 2011-04-30 15:21:59.000 120 33349.56 316.21 2352.49 37.79 2011-04-30 15:22:00.000 120 33349.69 316.25 2352.51 37.79 2011-04-30 15:22:01.000 120 33349.62 316.29 2352.57 37.79 2011-04-30 15:22:02.000 120 33349.64 316.29 2352.63 37.79 2011-04-30 15:22:03.000 120 33349.66 316.30 2352.71 37.79 2011-04-30 15:22:04.000 120 33349.62 316.24 2352.51 37.79 2011-04-30 15:22:05.000 120 33349.44 316.24 2352.62 37.79 2011-04-30 15:22:06.000 120 33349.58 316.28 2352.62 37.80 2011-04-30 15:22:07.000 120 33349.50 316.30 2352.57 37.79 2011-04-30 15:22:08.000 120 33349.57 316.27 2352.53 37.79 2011-04-30 15:22:09.000 120 33349.50 316.34 2352.59 37.79 2011-04-30 15:22:10.000 120 33349.51 316.31 2352.67 37.79 2011-04-30 15:22:11.000 120 33349.60 316.33 2352.62 37.79 2011-04-30 15:22:12.000 120 33349.43 316.30 2352.61 37.79 2011-04-30 15:22:13.000 120 33349.51 316.39 2352.66 37.79 2011-04-30 15:22:14.000 120 33349.47 316.38 2352.68 37.79 2011-04-30 15:22:15.000 120 33349.51 316.37 2352.73 37.79 2011-04-30 15:22:16.000 120 33349.49 316.34 2352.67 37.79 2011-04-30 15:22:17.000 120 33349.51 316.36 2352.67 37.79 2011-04-30 15:22:18.000 120 33349.47 316.32 2352.71 37.79 2011-04-30 15:22:19.000 120 33349.51 316.37 2352.65 37.79 2011-04-30 15:22:20.000 120 33349.43 316.35 2352.64 37.79 2011-04-30 15:22:21.000 120 33349.41 316.31 2352.72 37.79 2011-04-30 15:22:22.000 120 33349.42 316.37 2352.64 37.79 2011-04-30 15:22:23.000 120 33349.45 316.30 2352.66 37.79 2011-04-30 15:22:24.000 120 33349.51 316.43 2352.70 37.79 2011-04-30 15:22:25.000 120 33349.42 316.43 2352.69 37.79 2011-04-30 15:22:26.000 120 33349.41 316.40 2352.67 37.79 2011-04-30 15:22:27.000 120 33349.42 316.42 2352.66 37.79 2011-04-30 15:22:28.000 120 33349.44 316.43 2352.67 37.79 2011-04-30 15:22:29.000 120 33349.49 316.39 2352.66 37.79 2011-04-30 15:22:30.000 120 33349.39 316.44 2352.66 37.79 2011-04-30 15:22:31.000 120 33349.45 316.38 2352.70 37.79 2011-04-30 15:22:32.000 120 33349.39 316.40 2352.77 37.79 2011-04-30 15:22:33.000 120 33349.47 316.41 2352.70 37.79 2011-04-30 15:22:34.000 120 33349.29 316.48 2352.65 37.79 2011-04-30 15:22:35.000 120 33349.32 316.44 2352.73 37.79 2011-04-30 15:22:36.000 120 33349.41 316.45 2352.70 37.79 2011-04-30 15:22:37.000 120 33349.44 316.45 2352.67 37.79 2011-04-30 15:22:38.000 120 33349.41 316.41 2352.75 37.79 2011-04-30 15:22:39.000 120 33349.34 316.46 2352.75 37.79 2011-04-30 15:22:40.000 120 33349.35 316.46 2352.73 37.79 2011-04-30 15:22:41.000 120 33349.39 316.48 2352.70 37.79 2011-04-30 15:22:42.000 120 33349.30 316.49 2352.80 37.79 2011-04-30 15:22:43.000 120 33349.39 316.51 2352.78 37.79 2011-04-30 15:22:44.000 120 33349.35 316.49 2352.80 37.79 2011-04-30 15:22:45.000 120 33349.33 316.47 2352.72 37.80 2011-04-30 15:22:46.000 120 33349.37 316.55 2352.72 37.79 2011-04-30 15:22:47.000 120 33349.40 316.55 2352.77 37.79 2011-04-30 15:22:48.000 120 33349.25 316.50 2352.84 37.79 2011-04-30 15:22:49.000 120 33349.33 316.52 2352.79 37.79 2011-04-30 15:22:50.000 120 33349.31 316.53 2352.77 37.79 2011-04-30 15:22:51.000 120 33349.28 316.55 2352.83 37.80 2011-04-30 15:22:52.000 120 33349.25 316.56 2352.80 37.79 2011-04-30 15:22:53.000 120 33349.25 316.57 2352.72 37.79 2011-04-30 15:22:54.000 120 33349.26 316.56 2352.77 37.79 2011-04-30 15:22:55.000 120 33349.23 316.55 2352.81 37.79 2011-04-30 15:22:56.000 120 33349.29 316.57 2352.77 37.79 2011-04-30 15:22:57.000 120 33349.28 316.59 2352.80 37.79 2011-04-30 15:22:58.000 120 33349.22 316.60 2352.80 37.79 2011-04-30 15:22:59.000 120 33349.19 316.62 2352.91 37.79 2011-04-30 15:23:00.000 120 33349.17 316.62 2352.80 37.79 2011-04-30 15:23:01.000 120 33349.16 316.65 2352.78 37.79 2011-04-30 15:23:02.000 120 33349.17 316.63 2352.83 37.79 2011-04-30 15:23:03.000 120 33349.14 316.68 2352.97 37.79 2011-04-30 15:23:04.000 120 33349.06 316.69 2352.86 37.79 2011-04-30 15:23:05.000 120 33349.04 316.64 2352.93 37.79 2011-04-30 15:23:06.000 120 33349.15 316.70 2352.86 37.80 2011-04-30 15:23:07.000 120 33349.04 316.68 2352.92 37.79 2011-04-30 15:23:08.000 120 33349.05 316.68 2352.84 37.79 2011-04-30 15:23:09.000 120 33349.08 316.69 2352.92 37.80 2011-04-30 15:23:10.000 120 33349.04 316.72 2352.95 37.80 2011-04-30 15:23:11.000 120 33349.07 316.76 2352.91 37.79 2011-04-30 15:23:12.000 120 33348.92 316.77 2352.88 37.79 2011-04-30 15:23:13.000 120 33348.91 316.77 2352.88 37.79 2011-04-30 15:23:14.000 120 33348.91 316.74 2352.96 37.79 2011-04-30 15:23:15.000 120 33348.91 316.77 2352.84 37.80 2011-04-30 15:23:16.000 120 33348.84 316.82 2352.98 37.80 2011-04-30 15:23:17.000 120 33348.85 316.82 2353.02 37.79 2011-04-30 15:23:18.000 120 33348.80 316.81 2353.00 37.79 2011-04-30 15:23:19.000 120 33348.85 316.78 2352.98 37.79 2011-04-30 15:23:20.000 120 33348.75 316.79 2352.97 37.79 2011-04-30 15:23:21.000 120 33348.80 316.81 2352.97 37.80 2011-04-30 15:23:22.000 120 33348.70 316.83 2353.08 37.80 2011-04-30 15:23:23.000 120 33348.74 316.81 2353.06 37.80 2011-04-30 15:23:24.000 120 33348.75 316.86 2353.12 37.80 2011-04-30 15:23:25.000 120 33348.71 316.89 2353.07 37.80 2011-04-30 15:23:26.000 120 33348.65 316.88 2353.06 37.80 2011-04-30 15:23:27.000 120 33348.66 316.91 2353.15 37.80 2011-04-30 15:23:28.000 120 33348.64 316.88 2353.13 37.80 2011-04-30 15:23:29.000 120 33348.60 316.90 2353.09 37.80 2011-04-30 15:23:30.000 120 33348.58 316.91 2353.09 37.80 2011-04-30 15:23:31.000 120 33348.61 316.93 2353.22 37.80 2011-04-30 15:23:32.000 120 33348.60 316.95 2353.15 37.80 2011-04-30 15:23:33.000 120 33348.54 316.98 2353.26 37.80 2011-04-30 15:23:34.000 120 33348.55 316.99 2353.22 37.80 2011-04-30 15:23:35.000 120 33348.46 316.98 2353.22 37.80 2011-04-30 15:23:36.000 120 33348.47 317.00 2353.24 37.80 2011-04-30 15:23:37.000 120 33348.46 317.00 2353.19 37.80 2011-04-30 15:23:38.000 120 33348.37 316.99 2353.14 37.80 2011-04-30 15:23:39.000 120 33348.41 317.00 2353.28 37.80 2011-04-30 15:23:40.000 120 33348.30 317.02 2353.26 37.80 2011-04-30 15:23:41.000 120 33348.37 317.04 2353.32 37.79 2011-04-30 15:23:42.000 120 33348.29 317.02 2353.31 37.80 2011-04-30 15:23:43.000 120 33348.32 317.04 2353.22 37.80 2011-04-30 15:23:44.000 120 33348.48 317.02 2353.26 37.80 2011-04-30 15:23:45.000 120 33348.40 317.07 2353.22 37.80 2011-04-30 15:23:46.000 120 33348.36 317.01 2353.32 37.80 2011-04-30 15:23:47.000 120 33348.35 317.07 2353.39 37.80 2011-04-30 15:23:48.000 120 33348.32 317.10 2353.33 37.80 2011-04-30 15:23:49.000 120 33348.38 317.14 2353.32 37.80 2011-04-30 15:23:50.000 120 33348.31 317.12 2353.34 37.80 2011-04-30 15:23:51.000 120 33348.38 317.12 2353.38 37.80 2011-04-30 15:23:52.000 120 33348.39 317.08 2353.32 37.80 2011-04-30 15:23:53.000 120 33348.40 317.12 2353.41 37.80 2011-04-30 15:23:54.000 120 33348.30 317.11 2353.38 37.80 2011-04-30 15:23:55.000 120 33348.39 317.08 2353.39 37.80 2011-04-30 15:23:56.000 120 33348.33 317.12 2353.34 37.80 2011-04-30 15:23:57.000 120 33348.33 317.13 2353.41 37.80 2011-04-30 15:23:58.000 120 33348.35 317.12 2353.42 37.80 2011-04-30 15:23:59.000 120 33348.37 317.15 2353.39 37.80 2011-04-30 15:24:00.000 120 33348.30 317.15 2353.37 37.80 2011-04-30 15:24:01.000 120 33348.38 317.15 2353.43 37.80 2011-04-30 15:24:02.000 120 33348.38 317.12 2353.44 37.80 2011-04-30 15:24:03.000 120 33348.40 317.11 2353.44 37.80 2011-04-30 15:24:04.000 120 33348.39 317.14 2353.45 37.80 2011-04-30 15:24:05.000 120 33348.27 317.13 2353.45 37.80 2011-04-30 15:24:06.000 120 33348.42 317.11 2353.39 37.80 2011-04-30 15:24:07.000 120 33348.47 317.15 2353.43 37.80 2011-04-30 15:24:08.000 120 33348.39 317.13 2353.44 37.80 2011-04-30 15:24:09.000 120 33348.42 317.12 2353.48 37.80 2011-04-30 15:24:10.000 120 33348.37 317.12 2353.51 37.80 2011-04-30 15:24:11.000 120 33348.40 317.10 2353.44 37.80 2011-04-30 15:24:12.000 120 33348.38 317.13 2353.44 37.80 2011-04-30 15:24:13.000 120 33348.42 317.12 2353.62 37.80 2011-04-30 15:24:14.000 120 33348.41 317.10 2353.53 37.80 2011-04-30 15:24:15.000 120 33348.40 317.12 2353.50 37.80 2011-04-30 15:24:16.000 120 33348.55 317.12 2353.53 37.80 2011-04-30 15:24:17.000 120 33348.50 317.12 2353.57 37.80 2011-04-30 15:24:18.000 120 33348.53 317.11 2353.45 37.80 2011-04-30 15:24:19.000 120 33348.52 317.13 2353.44 37.80 2011-04-30 15:24:20.000 120 33348.40 317.12 2353.44 37.80 2011-04-30 15:24:21.000 120 33348.55 317.12 2353.45 37.80 2011-04-30 15:24:22.000 120 33348.52 317.15 2353.45 37.80 2011-04-30 15:24:23.000 120 33348.55 317.16 2353.54 37.80 2011-04-30 15:24:24.000 120 33348.54 317.15 2353.46 37.80 2011-04-30 15:24:25.000 120 33348.65 317.11 2353.55 37.80 2011-04-30 15:24:26.000 120 33348.53 317.10 2353.54 37.80 2011-04-30 15:24:27.000 120 33348.67 317.13 2353.54 37.80 2011-04-30 15:24:28.000 120 33348.57 317.16 2353.45 37.80 2011-04-30 15:24:29.000 120 33348.63 317.15 2353.51 37.80 2011-04-30 15:24:30.000 120 33348.75 317.13 2353.47 37.80 2011-04-30 15:24:31.000 120 33348.57 317.14 2353.58 37.80 2011-04-30 15:24:32.000 120 33348.68 317.11 2353.54 37.80 2011-04-30 15:24:33.000 120 33348.65 317.15 2353.45 37.80 2011-04-30 15:24:34.000 120 33348.60 317.12 2353.44 37.80 2011-04-30 15:24:35.000 120 33348.59 317.14 2353.47 37.80 2011-04-30 15:24:36.000 120 33348.64 317.13 2353.49 37.80 2011-04-30 15:24:37.000 120 33348.72 317.17 2353.53 37.80 2011-04-30 15:24:38.000 120 33348.57 317.15 2353.45 37.80 2011-04-30 15:24:39.000 120 33348.52 317.19 2353.45 37.80 2011-04-30 15:24:40.000 120 33348.61 317.17 2353.50 37.80 2011-04-30 15:24:41.000 120 33348.54 317.16 2353.47 37.80 2011-04-30 15:24:42.000 120 33348.57 317.13 2353.49 37.80 2011-04-30 15:24:43.000 120 33348.64 317.21 2353.50 37.80 2011-04-30 15:24:44.000 120 33348.62 317.18 2353.49 37.80 2011-04-30 15:24:45.000 120 33348.58 317.18 2353.50 37.80 2011-04-30 15:24:46.000 120 33348.58 317.17 2353.47 37.80 2011-04-30 15:24:47.000 120 33348.53 317.18 2353.47 37.80 2011-04-30 15:24:48.000 120 33348.55 317.20 2353.43 37.80 2011-04-30 15:24:49.000 120 33348.61 317.20 2353.45 37.80 2011-04-30 15:24:50.000 120 33348.58 317.20 2353.43 37.80 2011-04-30 15:24:51.000 120 33348.55 317.21 2353.54 37.80 2011-04-30 15:24:52.000 120 33348.55 317.22 2353.44 37.80 2011-04-30 15:24:53.000 120 33348.44 317.20 2353.50 37.80 2011-04-30 15:24:54.000 120 33348.47 317.23 2353.49 37.80 2011-04-30 15:24:55.000 120 33348.40 317.28 2353.46 37.80 2011-04-30 15:24:56.000 120 33348.42 317.27 2353.45 37.80 2011-04-30 15:24:57.000 120 33348.46 317.25 2353.46 37.80 2011-04-30 15:24:58.000 120 33348.45 317.26 2353.47 37.80 2011-04-30 15:24:59.000 120 33348.34 317.30 2353.52 37.80 2011-04-30 15:25:00.000 120 33348.54 317.31 2353.45 37.80 2011-04-30 15:25:01.000 120 33348.42 317.30 2353.54 37.80 2011-04-30 15:25:02.000 120 33348.33 317.29 2353.52 37.80 2011-04-30 15:25:03.000 120 33348.30 317.28 2353.54 37.80 2011-04-30 15:25:04.000 120 33348.43 317.29 2353.52 37.80 2011-04-30 15:25:05.000 120 33348.32 317.36 2353.55 37.80 2011-04-30 15:25:06.000 120 33348.34 317.36 2353.54 37.80 2011-04-30 15:25:07.000 120 33348.43 317.31 2353.54 37.80 2011-04-30 15:25:08.000 120 33348.36 317.35 2353.57 37.80 2011-04-30 15:25:09.000 120 33348.39 317.32 2353.55 37.80 2011-04-30 15:25:10.000 120 33348.20 317.34 2353.59 37.80 2011-04-30 15:25:11.000 120 33348.35 317.34 2353.51 37.80 2011-04-30 15:25:12.000 120 33348.12 317.34 2353.54 37.80 2011-04-30 15:25:13.000 120 33348.33 317.35 2353.61 37.80 2011-04-30 15:25:14.000 120 33348.27 317.32 2353.64 37.80 2011-04-30 15:25:15.000 120 33348.24 317.35 2353.51 37.80 2011-04-30 15:25:16.000 120 33348.32 317.34 2353.57 37.80 2011-04-30 15:25:17.000 120 33348.29 317.33 2353.54 37.80 2011-04-30 15:25:18.000 120 33348.19 317.36 2353.48 37.80 2011-04-30 15:25:19.000 120 33348.25 317.35 2353.52 37.80 2011-04-30 15:25:20.000 120 33348.23 317.37 2353.59 37.80 2011-04-30 15:25:21.000 120 33348.19 317.40 2353.57 37.80 2011-04-30 15:25:22.000 120 33348.24 317.36 2353.67 37.80 2011-04-30 15:25:23.000 120 33348.22 317.36 2353.61 37.80 2011-04-30 15:25:24.000 120 33348.26 317.37 2353.54 37.80 2011-04-30 15:25:25.000 120 33348.18 317.40 2353.59 37.80 2011-04-30 15:25:26.000 120 33348.14 317.37 2353.59 37.80 2011-04-30 15:25:27.000 120 33348.29 317.38 2353.56 37.80 2011-04-30 15:25:28.000 120 33348.17 317.44 2353.59 37.80 2011-04-30 15:25:29.000 120 33348.18 317.43 2353.54 37.80 2011-04-30 15:25:30.000 120 33348.20 317.44 2353.61 37.80 2011-04-30 15:25:31.000 120 33348.23 317.44 2353.59 37.80 2011-04-30 15:25:32.000 120 33348.15 317.42 2353.56 37.80 2011-04-30 15:25:33.000 120 33348.17 317.49 2353.57 37.80 2011-04-30 15:25:34.000 120 33348.16 317.44 2353.63 37.80 2011-04-30 15:25:35.000 120 33348.12 317.46 2353.61 37.80 2011-04-30 15:25:36.000 120 33348.26 317.43 2353.65 37.80 2011-04-30 15:25:37.000 120 33348.12 317.36 2353.58 37.80 2011-04-30 15:25:38.000 120 33348.09 317.41 2353.60 37.80 2011-04-30 15:25:39.000 120 33348.14 317.39 2353.63 37.80 2011-04-30 15:25:40.000 120 33348.13 317.44 2353.58 37.80 2011-04-30 15:25:41.000 120 33348.11 317.43 2353.56 37.80 2011-04-30 15:25:42.000 120 33348.18 317.48 2353.62 37.80 2011-04-30 15:25:43.000 120 33348.16 317.44 2353.66 37.80 2011-04-30 15:25:44.000 120 33348.12 317.45 2353.65 37.80 2011-04-30 15:25:45.000 120 33348.23 317.49 2353.63 37.80 2011-04-30 15:25:46.000 120 33348.20 317.47 2353.54 37.80 2011-04-30 15:25:47.000 120 33348.20 317.44 2353.59 37.80 2011-04-30 15:25:48.000 120 33348.21 317.44 2353.57 37.80 2011-04-30 15:25:49.000 120 33348.30 317.47 2353.63 37.80 2011-04-30 15:25:50.000 120 33348.10 317.46 2353.66 37.80 2011-04-30 15:25:51.000 120 33348.13 317.42 2353.64 37.80 2011-04-30 15:25:52.000 120 33348.26 317.42 2353.57 37.80 2011-04-30 15:25:53.000 120 33348.26 317.41 2353.57 37.80 2011-04-30 15:25:54.000 120 33348.18 317.42 2353.61 37.80 2011-04-30 15:25:55.000 120 33348.24 317.41 2353.51 37.80 2011-04-30 15:25:56.000 120 33348.26 317.42 2353.50 37.80 2011-04-30 15:25:57.000 120 33348.26 317.44 2353.54 37.80 2011-04-30 15:25:58.000 120 33348.24 317.46 2353.57 37.80 2011-04-30 15:25:59.000 120 33348.21 317.39 2353.58 37.80 2011-04-30 15:26:00.000 120 33348.22 317.43 2353.57 37.80 2011-04-30 15:26:01.000 120 33348.35 317.44 2353.63 37.80 2011-04-30 15:26:02.000 120 33348.23 317.46 2353.59 37.80 2011-04-30 15:26:03.000 120 33348.24 317.44 2353.59 37.80 2011-04-30 15:26:04.000 120 33348.29 317.41 2353.57 37.80 2011-04-30 15:26:05.000 120 33348.08 317.42 2353.62 37.80 2011-04-30 15:26:06.000 120 33348.39 317.41 2353.53 37.80 2011-04-30 15:26:07.000 120 33348.31 317.45 2353.60 37.80 2011-04-30 15:26:08.000 120 33348.33 317.41 2353.64 37.80 2011-04-30 15:26:09.000 120 33348.33 317.46 2353.59 37.80 2011-04-30 15:26:10.000 120 33348.28 317.46 2353.60 37.80 2011-04-30 15:26:11.000 120 33348.32 317.41 2353.49 37.80 2011-04-30 15:26:12.000 120 33348.37 317.44 2353.55 37.80 2011-04-30 15:26:13.000 120 33348.43 317.44 2353.53 37.80 2011-04-30 15:26:14.000 120 33348.34 317.44 2353.55 37.80 2011-04-30 15:26:15.000 120 33348.35 317.47 2353.56 37.80 2011-04-30 15:26:16.000 120 33348.41 317.48 2353.50 37.80 2011-04-30 15:26:17.000 120 33348.42 317.46 2353.53 37.80 2011-04-30 15:26:18.000 120 33348.33 317.46 2353.50 37.80 2011-04-30 15:26:19.000 120 33348.44 317.42 2353.45 37.80 2011-04-30 15:26:20.000 120 33348.48 317.44 2353.51 37.80 2011-04-30 15:26:21.000 120 33348.43 317.44 2353.49 37.80 2011-04-30 15:26:22.000 120 33348.48 317.48 2353.56 37.80 2011-04-30 15:26:23.000 120 33348.39 317.46 2353.49 37.80 2011-04-30 15:26:24.000 120 33348.46 317.47 2353.50 37.80 2011-04-30 15:26:25.000 120 33348.44 317.47 2353.44 37.80 2011-04-30 15:26:26.000 120 33348.39 317.46 2353.51 37.80 2011-04-30 15:26:27.000 120 33348.48 317.48 2353.52 37.80 2011-04-30 15:26:28.000 120 33348.57 317.52 2353.47 37.80 2011-04-30 15:26:29.000 120 33348.37 317.50 2353.48 37.80 2011-04-30 15:26:30.000 120 33348.55 317.49 2353.47 37.80 2011-04-30 15:26:31.000 120 33348.51 317.46 2353.43 37.80 2011-04-30 15:26:32.000 120 33348.52 317.46 2353.49 37.80 2011-04-30 15:26:33.000 120 33348.61 317.50 2353.46 37.80 2011-04-30 15:26:34.000 120 33348.60 317.48 2353.50 37.80 2011-04-30 15:26:35.000 120 33348.59 317.46 2353.49 37.80 2011-04-30 15:26:36.000 120 33348.67 317.47 2353.51 37.80 2011-04-30 15:26:37.000 120 33348.61 317.50 2353.46 37.80 2011-04-30 15:26:38.000 120 33348.63 317.47 2353.47 37.80 2011-04-30 15:26:39.000 120 33348.63 317.48 2353.51 37.80 2011-04-30 15:26:40.000 120 33348.56 317.53 2353.43 37.80 2011-04-30 15:26:41.000 120 33348.55 317.50 2353.46 37.80 2011-04-30 15:26:42.000 120 33348.66 317.47 2353.45 37.80 2011-04-30 15:26:43.000 120 33348.55 317.46 2353.50 37.80 2011-04-30 15:26:44.000 120 33348.54 317.49 2353.45 37.80 2011-04-30 15:26:45.000 120 33348.64 317.50 2353.45 37.80 2011-04-30 15:26:46.000 120 33348.56 317.50 2353.47 37.80 2011-04-30 15:26:47.000 120 33348.61 317.51 2353.41 37.80 2011-04-30 15:26:48.000 120 33348.55 317.54 2353.46 37.80 2011-04-30 15:26:49.000 120 33348.57 317.56 2353.45 37.80 2011-04-30 15:26:50.000 120 33348.58 317.50 2353.45 37.80 2011-04-30 15:26:51.000 120 33348.56 317.55 2353.47 37.80 2011-04-30 15:26:52.000 120 33348.57 317.56 2353.50 37.80 2011-04-30 15:26:53.000 120 33348.54 317.59 2353.47 37.80 2011-04-30 15:26:54.000 120 33348.41 317.53 2353.40 37.80 2011-04-30 15:26:55.000 120 33348.51 317.55 2353.57 37.80 2011-04-30 15:26:56.000 120 33348.41 317.55 2353.51 37.80 2011-04-30 15:26:57.000 120 33348.52 317.60 2353.49 37.80 2011-04-30 15:26:58.000 120 33348.42 317.54 2353.51 37.80 2011-04-30 15:26:59.000 120 33348.41 317.60 2353.50 37.80 2011-04-30 15:27:00.000 120 33348.41 317.60 2353.49 37.80 2011-04-30 15:27:01.000 120 33348.55 317.59 2353.51 37.80 2011-04-30 15:27:02.000 120 33348.38 317.59 2353.52 37.80 2011-04-30 15:27:03.000 120 33348.35 317.58 2353.51 37.80 2011-04-30 15:27:04.000 120 33348.41 317.57 2353.48 37.80 2011-04-30 15:27:05.000 120 33348.45 317.65 2353.50 37.80 2011-04-30 15:27:06.000 120 33348.37 317.63 2353.51 37.80 2011-04-30 15:27:07.000 120 33348.34 317.65 2353.63 37.80 2011-04-30 15:27:08.000 120 33348.35 317.67 2353.53 37.80 2011-04-30 15:27:09.000 120 33348.39 317.60 2353.53 37.80 2011-04-30 15:27:10.000 120 33348.30 317.64 2353.49 37.80 2011-04-30 15:27:11.000 120 33348.30 317.68 2353.47 37.80 2011-04-30 15:27:12.000 120 33348.39 317.66 2353.56 37.80 2011-04-30 15:27:13.000 120 33348.24 317.67 2353.56 37.80 2011-04-30 15:27:14.000 120 33348.26 317.65 2353.56 37.80 2011-04-30 15:27:15.000 120 33348.33 317.67 2353.53 37.80 2011-04-30 15:27:16.000 120 33348.35 317.69 2353.57 37.80 2011-04-30 15:27:17.000 120 33348.31 317.72 2353.68 37.80 2011-04-30 15:27:18.000 120 33348.17 317.73 2353.59 37.80 2011-04-30 15:27:19.000 120 33348.32 317.73 2353.59 37.80 2011-04-30 15:27:20.000 120 33348.29 317.73 2353.56 37.80 2011-04-30 15:27:21.000 120 33348.29 317.75 2353.58 37.80 2011-04-30 15:27:22.000 120 33348.23 317.72 2353.56 37.80 2011-04-30 15:27:23.000 120 33348.19 317.72 2353.62 37.80 2011-04-30 15:27:24.000 120 33348.33 317.72 2353.55 37.80 2011-04-30 15:27:25.000 120 33348.20 317.74 2353.60 37.80 2011-04-30 15:27:26.000 120 33348.20 317.71 2353.57 37.80 2011-04-30 15:27:27.000 120 33348.23 317.72 2353.59 37.80 2011-04-30 15:27:28.000 120 33348.15 317.76 2353.51 37.80 2011-04-30 15:27:29.000 120 33348.14 317.73 2353.70 37.80 2011-04-30 15:27:30.000 120 33348.05 317.77 2353.63 37.80 2011-04-30 15:27:31.000 120 33348.04 317.81 2353.65 37.80 2011-04-30 15:27:32.000 120 33348.07 317.79 2353.65 37.80 2011-04-30 15:27:33.000 120 33348.08 317.81 2353.55 37.80 2011-04-30 15:27:34.000 120 33348.06 317.77 2353.62 37.80 2011-04-30 15:27:35.000 120 33347.97 317.79 2353.64 37.80 2011-04-30 15:27:36.000 120 33348.10 317.77 2353.71 37.80 2011-04-30 15:27:37.000 120 33348.01 317.83 2353.71 37.80 2011-04-30 15:27:38.000 120 33347.93 317.86 2353.72 37.80 2011-04-30 15:27:39.000 120 33347.98 317.88 2353.63 37.80 2011-04-30 15:27:40.000 120 33347.94 317.85 2353.65 37.80 2011-04-30 15:27:41.000 120 33347.97 317.89 2353.62 37.80 2011-04-30 15:27:42.000 120 33347.90 317.89 2353.68 37.80 2011-04-30 15:27:43.000 120 33347.88 317.89 2353.66 37.80 2011-04-30 15:27:44.000 120 33347.82 317.93 2353.63 37.80 2011-04-30 15:27:45.000 120 33347.80 317.96 2353.66 37.80 2011-04-30 15:27:46.000 120 33347.83 317.96 2353.62 37.80 2011-04-30 15:27:47.000 120 33347.80 317.97 2353.68 37.80 2011-04-30 15:27:48.000 120 33347.83 317.97 2353.75 37.80 2011-04-30 15:27:49.000 120 33347.81 318.03 2353.81 37.80 2011-04-30 15:27:50.000 120 33347.79 318.00 2353.81 37.80 2011-04-30 15:27:51.000 120 33347.73 317.94 2353.74 37.80 2011-04-30 15:27:52.000 120 33347.73 317.99 2353.70 37.80 2011-04-30 15:27:53.000 120 33347.74 318.01 2353.84 37.80 2011-04-30 15:27:54.000 120 33347.70 318.01 2353.69 37.80 2011-04-30 15:27:55.000 120 33347.68 318.02 2353.74 37.80 2011-04-30 15:27:56.000 120 33347.71 318.00 2353.69 37.80 2011-04-30 15:27:57.000 120 33347.71 318.00 2353.78 37.80 2011-04-30 15:27:58.000 120 33347.66 318.09 2353.74 37.80 2011-04-30 15:27:59.000 120 33347.72 317.99 2353.75 37.80 2011-04-30 15:28:00.000 120 33347.71 318.08 2353.82 37.80 2011-04-30 15:28:01.000 120 33347.69 318.08 2353.73 37.80 2011-04-30 15:28:02.000 120 33347.64 318.06 2353.73 37.80 2011-04-30 15:28:03.000 120 33347.61 318.08 2353.76 37.80 2011-04-30 15:28:04.000 120 33347.67 318.04 2353.78 37.80 2011-04-30 15:28:05.000 120 33347.65 318.05 2353.81 37.80 2011-04-30 15:28:06.000 120 33347.66 318.06 2353.85 37.80 2011-04-30 15:28:07.000 120 33347.65 318.03 2353.82 37.80 2011-04-30 15:28:08.000 120 33347.62 318.02 2353.78 37.80 2011-04-30 15:28:09.000 120 33347.64 318.02 2353.81 37.80 2011-04-30 15:28:10.000 120 33347.55 318.02 2353.78 37.80 2011-04-30 15:28:11.000 120 33347.58 318.03 2353.83 37.80 2011-04-30 15:28:12.000 120 33347.60 318.07 2353.88 37.80 2011-04-30 15:28:13.000 120 33347.52 318.04 2353.77 37.80 2011-04-30 15:28:14.000 120 33347.50 318.06 2353.77 37.80 2011-04-30 15:28:15.000 120 33347.57 318.04 2353.88 37.80 2011-04-30 15:28:16.000 120 33347.52 318.03 2353.90 37.80 2011-04-30 15:28:17.000 120 33347.48 318.06 2353.84 37.80 2011-04-30 15:28:18.000 120 33347.49 318.07 2353.87 37.80 2011-04-30 15:28:19.000 120 33347.48 318.03 2353.92 37.80 2011-04-30 15:28:20.000 120 33347.43 318.06 2353.84 37.80 2011-04-30 15:28:21.000 120 33347.50 318.05 2353.89 37.80 2011-04-30 15:28:22.000 120 33347.54 318.06 2353.90 37.80 2011-04-30 15:28:23.000 120 33347.45 318.06 2353.84 37.80 2011-04-30 15:28:24.000 120 33347.46 318.06 2353.84 37.80 2011-04-30 15:28:25.000 120 33347.37 318.04 2353.86 37.80 2011-04-30 15:28:26.000 120 33347.39 318.04 2353.92 37.80 2011-04-30 15:28:27.000 120 33347.39 318.03 2353.85 37.80 2011-04-30 15:28:28.000 120 33347.45 318.05 2353.89 37.80 2011-04-30 15:28:29.000 120 33347.49 318.05 2353.90 37.80 2011-04-30 15:28:30.000 120 33347.36 318.11 2353.90 37.80 2011-04-30 15:28:31.000 120 33347.30 318.07 2353.79 37.80 2011-04-30 15:28:32.000 120 33347.39 318.08 2353.88 37.80 2011-04-30 15:28:33.000 120 33347.33 318.07 2353.82 37.80 2011-04-30 15:28:34.000 120 33347.30 318.10 2353.97 37.80 2011-04-30 15:28:35.000 120 33347.31 318.12 2353.84 37.80 2011-04-30 15:28:36.000 120 33347.22 318.11 2353.84 37.80 2011-04-30 15:28:37.000 120 33347.18 318.16 2353.90 37.80 2011-04-30 15:28:38.000 120 33347.30 318.17 2353.90 37.80 2011-04-30 15:28:39.000 120 33347.22 318.21 2353.91 37.80 2011-04-30 15:28:40.000 120 33347.29 318.16 2353.92 37.80 2011-04-30 15:28:41.000 120 33347.27 318.20 2353.87 37.80 2011-04-30 15:28:42.000 120 33347.29 318.18 2353.97 37.80 2011-04-30 15:28:43.000 120 33347.28 318.22 2353.97 37.80 2011-04-30 15:28:44.000 120 33347.34 318.24 2353.94 37.80 2011-04-30 15:28:45.000 120 33347.18 318.25 2353.93 37.80 2011-04-30 15:28:46.000 120 33347.19 318.23 2354.03 37.80 2011-04-30 15:28:47.000 120 33347.27 318.21 2353.85 37.80 2011-04-30 15:28:48.000 120 33347.29 318.28 2354.02 37.80 2011-04-30 15:28:49.000 120 33347.22 318.22 2353.94 37.80 2011-04-30 15:28:50.000 120 33347.23 318.24 2353.91 37.80 2011-04-30 15:28:51.000 120 33347.20 318.25 2353.90 37.80 2011-04-30 15:28:52.000 120 33347.21 318.26 2353.91 37.80 2011-04-30 15:28:53.000 120 33347.25 318.22 2354.00 37.80 2011-04-30 15:28:54.000 120 33347.24 318.23 2353.93 37.80 2011-04-30 15:28:55.000 120 33347.22 318.23 2353.96 37.80 2011-04-30 15:28:56.000 120 33347.31 318.25 2353.98 37.80 2011-04-30 15:28:57.000 120 33347.21 318.23 2353.94 37.80 2011-04-30 15:28:58.000 120 33347.35 318.18 2353.91 37.80 2011-04-30 15:28:59.000 120 33347.25 318.25 2354.01 37.80 2011-04-30 15:29:00.000 120 33347.27 318.25 2353.90 37.80 2011-04-30 15:29:01.000 120 33347.32 318.24 2354.01 37.80 2011-04-30 15:29:02.000 120 33347.24 318.29 2353.97 37.80 2011-04-30 15:29:03.000 120 33347.23 318.28 2353.95 37.80 2011-04-30 15:29:04.000 120 33347.26 318.24 2353.97 37.80 2011-04-30 15:29:05.000 120 33347.29 318.25 2353.94 37.80 2011-04-30 15:29:06.000 120 33347.27 318.27 2354.03 37.80 2011-04-30 15:29:07.000 120 33347.37 318.25 2353.88 37.80 2011-04-30 15:29:08.000 120 33347.29 318.20 2354.06 37.80 2011-04-30 15:29:09.000 120 33347.30 318.20 2353.97 37.80 2011-04-30 15:29:10.000 120 33347.29 318.24 2354.00 37.80 2011-04-30 15:29:11.000 120 33347.31 318.24 2353.98 37.80 2011-04-30 15:29:12.000 120 33347.40 318.22 2354.03 37.80 2011-04-30 15:29:13.000 120 33347.22 318.25 2354.01 37.80 2011-04-30 15:29:14.000 120 33347.31 318.21 2353.95 37.80 2011-04-30 15:29:15.000 120 33347.25 318.23 2354.03 37.80 2011-04-30 15:29:16.000 120 33347.24 318.23 2353.99 37.80 2011-04-30 15:29:17.000 120 33347.17 318.24 2354.01 37.80 2011-04-30 15:29:18.000 120 33347.17 318.24 2353.93 37.80 2011-04-30 15:29:19.000 120 33347.17 318.21 2354.03 37.80 2011-04-30 15:29:20.000 120 33347.28 318.18 2354.00 37.80 2011-04-30 15:29:21.000 120 33347.20 318.19 2354.03 37.80 2011-04-30 15:29:22.000 120 33347.17 318.25 2354.08 37.80 2011-04-30 15:29:23.000 120 33347.26 318.20 2353.99 37.80 2011-04-30 15:29:24.000 120 33347.24 318.19 2354.05 37.80 2011-04-30 15:29:25.000 120 33347.22 318.19 2354.05 37.80 2011-04-30 15:29:26.000 120 33347.20 318.19 2353.99 37.80 2011-04-30 15:29:27.000 120 33347.17 318.19 2354.05 37.80 2011-04-30 15:29:28.000 120 33347.24 318.23 2354.03 37.80 2011-04-30 15:29:29.000 120 33347.11 318.31 2354.01 37.80 2011-04-30 15:29:30.000 120 33347.05 318.28 2354.10 37.80 2011-04-30 15:29:31.000 120 33347.25 318.23 2354.12 37.80 2011-04-30 15:29:32.000 120 33347.19 318.25 2354.02 37.80 2011-04-30 15:29:33.000 120 33347.19 318.23 2354.03 37.80 2011-04-30 15:29:34.000 120 33347.23 318.21 2353.98 37.80 2011-04-30 15:29:35.000 120 33347.28 318.23 2354.04 37.80 2011-04-30 15:29:36.000 120 33347.29 318.23 2354.00 37.80 2011-04-30 15:29:37.000 120 33347.17 318.23 2353.96 37.80 2011-04-30 15:29:38.000 120 33347.18 318.20 2354.03 37.80 2011-04-30 15:29:39.000 120 33347.23 318.22 2354.02 37.80 2011-04-30 15:29:40.000 120 33347.25 318.21 2354.06 37.80 2011-04-30 15:29:41.000 120 33347.25 318.25 2354.02 37.80 2011-04-30 15:29:42.000 120 33347.27 318.25 2354.06 37.80 2011-04-30 15:29:43.000 120 33347.19 318.20 2354.01 37.80 2011-04-30 15:29:44.000 120 33347.29 318.21 2354.05 37.80 2011-04-30 15:29:45.000 120 33347.26 318.18 2354.04 37.80 2011-04-30 15:29:46.000 120 33347.29 318.22 2353.98 37.80 2011-04-30 15:29:47.000 120 33347.22 318.24 2353.96 37.80 2011-04-30 15:29:48.000 120 33347.25 318.24 2354.03 37.80 2011-04-30 15:29:49.000 120 33347.14 318.26 2353.97 37.80 2011-04-30 15:29:50.000 120 33347.21 318.25 2354.06 37.80 2011-04-30 15:29:51.000 120 33347.25 318.23 2354.01 37.80 2011-04-30 15:29:52.000 120 33347.10 318.20 2354.04 37.80 2011-04-30 15:29:53.000 120 33347.18 318.23 2353.96 37.80 2011-04-30 15:29:54.000 120 33347.22 318.25 2354.01 37.80 2011-04-30 15:29:55.000 120 33347.20 318.27 2353.94 37.80 2011-04-30 15:29:56.000 120 33347.08 318.25 2354.03 37.80 2011-04-30 15:29:57.000 120 33347.13 318.25 2354.05 37.80 2011-04-30 15:29:58.000 120 33347.11 318.23 2354.02 37.80 2011-04-30 15:29:59.000 120 33347.02 318.23 2354.00 37.80 2011-04-30 15:30:00.000 120 33347.04 318.25 2354.11 37.80 2011-04-30 15:30:01.000 120 33347.03 318.31 2354.07 37.80 2011-04-30 15:30:02.000 120 33347.08 318.31 2354.04 37.80 2011-04-30 15:30:03.000 120 33347.08 318.32 2353.99 37.80 2011-04-30 15:30:04.000 120 33347.02 318.32 2354.05 37.80 2011-04-30 15:30:05.000 120 33346.99 318.34 2353.99 37.80 2011-04-30 15:30:06.000 120 33347.03 318.36 2354.03 37.80 2011-04-30 15:30:07.000 120 33346.92 318.36 2354.00 37.80 2011-04-30 15:30:08.000 120 33347.06 318.34 2354.01 37.80 2011-04-30 15:30:09.000 120 33347.02 318.37 2354.01 37.80 2011-04-30 15:30:10.000 120 33346.93 318.34 2354.11 37.80 2011-04-30 15:30:11.000 120 33346.97 318.34 2354.05 37.80 2011-04-30 15:30:12.000 120 33346.92 318.33 2354.09 37.80 2011-04-30 15:30:13.000 120 33346.93 318.41 2354.19 37.80 2011-04-30 15:30:14.000 120 33346.90 318.37 2354.01 37.80 2011-04-30 15:30:15.000 120 33346.91 318.35 2354.05 37.80 2011-04-30 15:30:16.000 120 33346.99 318.36 2354.09 37.80 2011-04-30 15:30:17.000 120 33346.89 318.36 2354.12 37.80 2011-04-30 15:30:18.000 120 33347.00 318.31 2354.11 37.80 2011-04-30 15:30:19.000 120 33346.80 318.39 2354.06 37.80 2011-04-30 15:30:20.000 120 33346.91 318.40 2354.12 37.80 2011-04-30 15:30:21.000 120 33346.89 318.39 2354.05 37.80 2011-04-30 15:30:22.000 120 33346.96 318.34 2354.09 37.80 2011-04-30 15:30:23.000 120 33346.89 318.35 2354.06 37.80 2011-04-30 15:30:24.000 120 33346.86 318.38 2354.05 37.80 2011-04-30 15:30:25.000 120 33346.89 318.39 2354.19 37.80 2011-04-30 15:30:26.000 120 33346.77 318.28 2354.11 37.80 2011-04-30 15:30:27.000 120 33346.89 318.29 2354.16 37.80 2011-04-30 15:30:28.000 120 33346.87 318.34 2354.09 37.80 2011-04-30 15:30:29.000 120 33346.87 318.33 2354.12 37.80 2011-04-30 15:30:30.000 120 33346.94 318.32 2354.09 37.80 2011-04-30 15:30:31.000 120 33346.82 318.34 2354.02 37.80 2011-04-30 15:30:32.000 120 33346.97 318.36 2354.10 37.80 2011-04-30 15:30:33.000 120 33346.99 318.33 2353.99 37.80 2011-04-30 15:30:34.000 120 33346.94 318.32 2354.12 37.80 2011-04-30 15:30:35.000 120 33346.96 318.29 2354.10 37.80 2011-04-30 15:30:36.000 120 33346.92 318.31 2354.05 37.80 2011-04-30 15:30:37.000 120 33346.93 318.30 2353.99 37.80 2011-04-30 15:30:38.000 120 33347.00 318.29 2354.08 37.80 2011-04-30 15:30:39.000 120 33347.14 318.30 2354.14 37.80 2011-04-30 15:30:40.000 120 33347.00 318.24 2354.07 37.80 2011-04-30 15:30:41.000 120 33347.08 318.28 2354.11 37.80 2011-04-30 15:30:42.000 120 33347.01 318.31 2354.06 37.80 2011-04-30 15:30:43.000 120 33347.06 318.29 2354.10 37.80 2011-04-30 15:30:44.000 120 33347.08 318.26 2354.10 37.80 2011-04-30 15:30:45.000 120 33346.99 318.28 2354.07 37.80 2011-04-30 15:30:46.000 120 33347.03 318.24 2353.94 37.80 2011-04-30 15:30:47.000 120 33347.05 318.32 2354.03 37.80 2011-04-30 15:30:48.000 120 33347.09 318.31 2354.05 37.80 2011-04-30 15:30:49.000 120 33346.97 318.31 2354.04 37.80 2011-04-30 15:30:50.000 120 33347.08 318.29 2354.03 37.80 2011-04-30 15:30:51.000 120 33347.03 318.27 2353.98 37.80 2011-04-30 15:30:52.000 120 33346.97 318.28 2354.05 37.80 2011-04-30 15:30:53.000 120 33347.06 318.31 2354.04 37.80 2011-04-30 15:30:54.000 120 33347.11 318.29 2354.05 37.80 2011-04-30 15:30:55.000 120 33347.02 318.30 2353.99 37.80 2011-04-30 15:30:56.000 120 33347.04 318.37 2354.06 37.80 2011-04-30 15:30:57.000 120 33347.05 318.34 2354.02 37.80 2011-04-30 15:30:58.000 120 33346.99 318.30 2353.90 37.80 2011-04-30 15:30:59.000 120 33347.01 318.28 2354.05 37.80 2011-04-30 15:31:00.000 120 33347.05 318.31 2354.00 37.80 2011-04-30 15:31:01.000 120 33346.96 318.40 2354.10 37.80 2011-04-30 15:31:02.000 120 33347.04 318.33 2354.00 37.80 2011-04-30 15:31:03.000 120 33346.97 318.34 2353.99 37.80 2011-04-30 15:31:04.000 120 33347.06 318.29 2354.01 37.80 2011-04-30 15:31:05.000 120 33347.01 318.36 2353.95 37.80 2011-04-30 15:31:06.000 120 33346.96 318.34 2354.05 37.80 2011-04-30 15:31:07.000 120 33347.02 318.30 2354.03 37.80 2011-04-30 15:31:08.000 120 33347.08 318.36 2353.94 37.80 2011-04-30 15:31:09.000 120 33346.96 318.36 2353.96 37.80 2011-04-30 15:31:10.000 120 33347.05 318.38 2354.03 37.80 2011-04-30 15:31:11.000 120 33347.05 318.32 2353.97 37.80 2011-04-30 15:31:12.000 120 33346.93 318.35 2354.01 37.80 2011-04-30 15:31:13.000 120 33346.98 318.39 2354.01 37.80 2011-04-30 15:31:14.000 120 33347.00 318.40 2354.09 37.80 2011-04-30 15:31:15.000 120 33346.96 318.38 2354.07 37.80 2011-04-30 15:31:16.000 120 33346.97 318.37 2353.99 37.80 2011-04-30 15:31:17.000 120 33346.97 318.36 2354.05 37.80 2011-04-30 15:31:18.000 120 33346.89 318.36 2353.99 37.80 2011-04-30 15:31:19.000 120 33346.97 318.41 2354.07 37.80 2011-04-30 15:31:20.000 120 33346.94 318.40 2354.06 37.80 2011-04-30 15:31:21.000 120 33346.85 318.37 2354.02 37.80 2011-04-30 15:31:22.000 120 33346.87 318.42 2353.96 37.80 2011-04-30 15:31:23.000 120 33346.84 318.40 2354.08 37.80 2011-04-30 15:31:24.000 120 33346.86 318.40 2354.01 37.80 2011-04-30 15:31:25.000 120 33346.89 318.43 2354.05 37.80 2011-04-30 15:31:26.000 120 33346.87 318.45 2354.02 37.80 2011-04-30 15:31:27.000 120 33346.80 318.45 2354.01 37.80 2011-04-30 15:31:28.000 120 33346.87 318.47 2354.05 37.80 2011-04-30 15:31:29.000 120 33346.79 318.46 2354.03 37.80 2011-04-30 15:31:30.000 120 33346.77 318.45 2353.96 37.80 2011-04-30 15:31:31.000 120 33346.86 318.45 2354.13 37.80 2011-04-30 15:31:32.000 120 33346.78 318.48 2354.03 37.80 2011-04-30 15:31:33.000 120 33346.75 318.49 2354.00 37.80 2011-04-30 15:31:34.000 120 33346.79 318.45 2353.97 37.80 2011-04-30 15:31:35.000 120 33346.80 318.49 2354.05 37.80 2011-04-30 15:31:36.000 120 33346.81 318.51 2354.16 37.80 2011-04-30 15:31:37.000 120 33346.76 318.47 2354.03 37.80 2011-04-30 15:31:38.000 120 33346.75 318.53 2354.06 37.80 2011-04-30 15:31:39.000 120 33346.67 318.52 2354.01 37.80 2011-04-30 15:31:40.000 120 33346.72 318.49 2354.11 37.80 2011-04-30 15:31:41.000 120 33346.75 318.56 2354.13 37.80 2011-04-30 15:31:42.000 120 33346.68 318.52 2354.05 37.80 2011-04-30 15:31:43.000 120 33346.75 318.60 2354.12 37.80 2011-04-30 15:31:44.000 120 33346.59 318.52 2354.08 37.80 2011-04-30 15:31:45.000 120 33346.68 318.51 2354.16 37.80 2011-04-30 15:31:46.000 120 33346.67 318.58 2354.07 37.80 2011-04-30 15:31:47.000 120 33346.61 318.60 2354.15 37.80 2011-04-30 15:31:48.000 120 33346.58 318.64 2354.07 37.80 2011-04-30 15:31:49.000 120 33346.67 318.64 2354.10 37.80 2011-04-30 15:31:50.000 120 33346.57 318.63 2354.06 37.80 2011-04-30 15:31:51.000 120 33346.52 318.64 2354.13 37.80 2011-04-30 15:31:52.000 120 33346.59 318.64 2354.10 37.80 2011-04-30 15:31:53.000 120 33346.58 318.67 2354.15 37.80 2011-04-30 15:31:54.000 120 33346.58 318.66 2354.13 37.80 2011-04-30 15:31:55.000 120 33346.48 318.66 2354.11 37.80 2011-04-30 15:31:56.000 120 33346.64 318.66 2354.18 37.80 2011-04-30 15:31:57.000 120 33346.65 318.64 2354.15 37.80 2011-04-30 15:31:58.000 120 33346.61 318.70 2354.24 37.80 2011-04-30 15:31:59.000 120 33346.57 318.68 2354.15 37.80 2011-04-30 15:32:00.000 120 33346.60 318.64 2354.18 37.80 2011-04-30 15:32:01.000 120 33346.47 318.65 2354.16 37.80 2011-04-30 15:32:02.000 120 33346.59 318.63 2354.17 37.80 2011-04-30 15:32:03.000 120 33346.53 318.64 2354.20 37.80 2011-04-30 15:32:04.000 120 33346.56 318.69 2354.10 37.80 2011-04-30 15:32:05.000 120 33346.50 318.62 2354.14 37.80 2011-04-30 15:32:06.000 120 33346.50 318.64 2354.10 37.80 2011-04-30 15:32:07.000 120 33346.51 318.69 2354.23 37.80 2011-04-30 15:32:08.000 120 33346.56 318.67 2354.21 37.80 2011-04-30 15:32:09.000 120 33346.55 318.70 2354.18 37.80 2011-04-30 15:32:10.000 120 33346.47 318.68 2354.22 37.80 2011-04-30 15:32:11.000 120 33346.55 318.66 2354.16 37.80 2011-04-30 15:32:12.000 120 33346.52 318.69 2354.27 37.80 2011-04-30 15:32:13.000 120 33346.53 318.69 2354.26 37.80 2011-04-30 15:32:14.000 120 33346.58 318.69 2354.18 37.80 2011-04-30 15:32:15.000 120 33346.61 318.67 2354.16 37.80 2011-04-30 15:32:16.000 120 33346.57 318.73 2354.22 37.80 2011-04-30 15:32:17.000 120 33346.51 318.72 2354.21 37.80 2011-04-30 15:32:18.000 120 33346.53 318.70 2354.30 37.80 2011-04-30 15:32:19.000 120 33346.55 318.71 2354.21 37.80 2011-04-30 15:32:20.000 120 33346.55 318.69 2354.26 37.80 2011-04-30 15:32:21.000 120 33346.57 318.70 2354.27 37.80 2011-04-30 15:32:22.000 120 33346.57 318.75 2354.24 37.80 2011-04-30 15:32:23.000 120 33346.53 318.73 2354.22 37.80 2011-04-30 15:32:24.000 120 33346.61 318.74 2354.16 37.80 2011-04-30 15:32:25.000 120 33346.71 318.66 2354.29 37.80 2011-04-30 15:32:26.000 120 33346.64 318.73 2354.25 37.80 2011-04-30 15:32:27.000 120 33346.65 318.69 2354.27 37.80 2011-04-30 15:32:28.000 120 33346.77 318.67 2354.16 37.80 2011-04-30 15:32:29.000 120 33346.72 318.66 2354.31 37.80 2011-04-30 15:32:30.000 120 33346.76 318.64 2354.23 37.80 2011-04-30 15:32:31.000 120 33346.71 318.62 2354.31 37.80 2011-04-30 15:32:32.000 120 33346.82 318.69 2354.27 37.80 2011-04-30 15:32:33.000 120 33346.76 318.66 2354.23 37.80 2011-04-30 15:32:34.000 120 33346.84 318.63 2354.25 37.80 2011-04-30 15:32:35.000 120 33346.79 318.63 2354.21 37.80 2011-04-30 15:32:36.000 120 33346.85 318.63 2354.24 37.80 2011-04-30 15:32:37.000 120 33346.93 318.58 2354.29 37.80 2011-04-30 15:32:38.000 120 33346.80 318.61 2354.21 37.80 2011-04-30 15:32:39.000 120 33346.80 318.61 2354.17 37.80 2011-04-30 15:32:40.000 120 33346.83 318.57 2354.23 37.80 2011-04-30 15:32:41.000 120 33346.87 318.60 2354.19 37.80 2011-04-30 15:32:42.000 120 33346.82 318.56 2354.15 37.80 2011-04-30 15:32:43.000 120 33346.96 318.59 2354.12 37.80 2011-04-30 15:32:44.000 120 33346.92 318.64 2354.18 37.80 2011-04-30 15:32:45.000 120 33346.96 318.62 2354.17 37.80 2011-04-30 15:32:46.000 120 33346.97 318.60 2354.09 37.80 2011-04-30 15:32:47.000 120 33346.96 318.62 2354.09 37.80 2011-04-30 15:32:48.000 120 33347.03 318.64 2354.09 37.80 2011-04-30 15:32:49.000 120 33346.94 318.59 2354.21 37.80 2011-04-30 15:32:50.000 120 33346.95 318.58 2354.10 37.80 2011-04-30 15:32:51.000 120 33347.01 318.59 2354.19 37.80 2011-04-30 15:32:52.000 120 33347.02 318.57 2354.15 37.80 2011-04-30 15:32:53.000 120 33347.07 318.60 2354.22 37.80 2011-04-30 15:32:54.000 120 33347.03 318.56 2354.16 37.80 2011-04-30 15:32:55.000 120 33347.08 318.56 2354.11 37.80 2011-04-30 15:32:56.000 120 33346.99 318.57 2354.12 37.80 2011-04-30 15:32:57.000 120 33346.97 318.55 2354.08 37.80 2011-04-30 15:32:58.000 120 33347.02 318.57 2354.14 37.80 2011-04-30 15:32:59.000 120 33347.00 318.59 2354.09 37.80 2011-04-30 15:33:00.000 120 33347.05 318.58 2354.10 37.80 2011-04-30 15:33:01.000 120 33347.05 318.62 2354.16 37.80 2011-04-30 15:33:02.000 120 33347.02 318.56 2354.08 37.80 2011-04-30 15:33:03.000 120 33347.09 318.55 2354.13 37.80 2011-04-30 15:33:04.000 120 33347.09 318.59 2354.10 37.80 2011-04-30 15:33:05.000 120 33347.06 318.55 2354.03 37.80 2011-04-30 15:33:06.000 120 33347.11 318.56 2354.12 37.80 2011-04-30 15:33:07.000 120 33347.12 318.54 2354.06 37.80 2011-04-30 15:33:08.000 120 33347.17 318.54 2354.04 37.80 2011-04-30 15:33:09.000 120 33347.08 318.50 2353.99 37.80 2011-04-30 15:33:10.000 120 33347.14 318.50 2354.02 37.80 2011-04-30 15:33:11.000 120 33347.20 318.53 2354.01 37.80 2011-04-30 15:33:12.000 120 33347.19 318.57 2354.06 37.80 2011-04-30 15:33:13.000 120 33347.29 318.50 2354.04 37.80 2011-04-30 15:33:14.000 120 33347.20 318.49 2354.01 37.80 2011-04-30 15:33:15.000 120 33347.21 318.51 2353.99 37.80 2011-04-30 15:33:16.000 120 33347.21 318.49 2354.05 37.80 2011-04-30 15:33:17.000 120 33347.20 318.54 2354.06 37.80 2011-04-30 15:33:18.000 120 33347.25 318.50 2354.00 37.80 2011-04-30 15:33:19.000 120 33347.21 318.54 2354.03 37.80 2011-04-30 15:33:20.000 120 33347.29 318.51 2353.87 37.80 2011-04-30 15:33:21.000 120 33347.31 318.49 2353.93 37.80 2011-04-30 15:33:22.000 120 33347.39 318.50 2354.06 37.80 2011-04-30 15:33:23.000 120 33347.33 318.49 2354.03 37.80 2011-04-30 15:33:24.000 120 33347.29 318.52 2354.05 37.80 2011-04-30 15:33:25.000 120 33347.26 318.47 2354.00 37.80 2011-04-30 15:33:26.000 120 33347.26 318.49 2353.92 37.80 2011-04-30 15:33:27.000 120 33347.36 318.50 2353.93 37.80 2011-04-30 15:33:28.000 120 33347.34 318.54 2353.97 37.80 2011-04-30 15:33:29.000 120 33347.33 318.51 2353.88 37.80 2011-04-30 15:33:30.000 120 33347.39 318.50 2353.93 37.80 2011-04-30 15:33:31.000 120 33347.26 318.51 2353.92 37.80 2011-04-30 15:33:32.000 120 33347.47 318.54 2353.93 37.80 2011-04-30 15:33:33.000 120 33347.47 318.54 2353.96 37.80 2011-04-30 15:33:34.000 120 33347.42 318.50 2354.01 37.80 2011-04-30 15:33:35.000 120 33347.40 318.52 2353.90 37.80 2011-04-30 15:33:36.000 120 33347.45 318.50 2353.84 37.80 2011-04-30 15:33:37.000 120 33347.31 318.52 2353.98 37.80 2011-04-30 15:33:38.000 120 33347.40 318.55 2353.97 37.80 2011-04-30 15:33:39.000 120 33347.34 318.54 2353.90 37.80 2011-04-30 15:33:40.000 120 33347.42 318.54 2353.91 37.80 2011-04-30 15:33:41.000 120 33347.45 318.56 2353.87 37.80 2011-04-30 15:33:42.000 120 33347.43 318.61 2353.84 37.80 2011-04-30 15:33:43.000 120 33347.45 318.55 2353.88 37.80 2011-04-30 15:33:44.000 120 33347.51 318.58 2353.91 37.80 2011-04-30 15:33:45.000 120 33347.40 318.60 2353.99 37.80 2011-04-30 15:33:46.000 120 33347.47 318.59 2353.90 37.80 2011-04-30 15:33:47.000 120 33347.46 318.55 2353.93 37.80 2011-04-30 15:33:48.000 120 33347.43 318.53 2353.90 37.80 2011-04-30 15:33:49.000 120 33347.42 318.60 2353.90 37.80 2011-04-30 15:33:50.000 120 33347.46 318.56 2353.94 37.80 2011-04-30 15:33:51.000 120 33347.43 318.58 2353.88 37.80 2011-04-30 15:33:52.000 120 33347.51 318.59 2353.96 37.80 2011-04-30 15:33:53.000 120 33347.47 318.56 2353.96 37.80 2011-04-30 15:33:54.000 120 33347.64 318.51 2353.93 37.80 2011-04-30 15:33:55.000 120 33347.52 318.56 2353.86 37.80 2011-04-30 15:33:56.000 120 33347.50 318.56 2353.93 37.80 2011-04-30 15:33:57.000 120 33347.47 318.52 2353.93 37.80 2011-04-30 15:33:58.000 120 33347.47 318.56 2353.92 37.80 2011-04-30 15:33:59.000 120 33347.43 318.56 2353.95 37.80 2011-04-30 15:34:00.000 120 33347.54 318.59 2353.85 37.80 2011-04-30 15:34:01.000 120 33347.41 318.56 2353.91 37.80 2011-04-30 15:34:02.000 120 33347.54 318.56 2353.94 37.80 2011-04-30 15:34:03.000 120 33347.48 318.51 2353.94 37.80 2011-04-30 15:34:04.000 120 33347.54 318.59 2353.91 37.80 2011-04-30 15:34:05.000 120 33347.47 318.60 2353.81 37.80 2011-04-30 15:34:06.000 120 33347.46 318.60 2353.85 37.80 2011-04-30 15:34:07.000 120 33347.40 318.59 2353.97 37.80 2011-04-30 15:34:08.000 120 33347.56 318.63 2353.93 37.80 2011-04-30 15:34:09.000 120 33347.45 318.66 2353.95 37.80 2011-04-30 15:34:10.000 120 33347.47 318.60 2353.89 37.80 2011-04-30 15:34:11.000 120 33347.53 318.63 2353.91 37.80 2011-04-30 15:34:12.000 120 33347.50 318.61 2353.96 37.80 2011-04-30 15:34:13.000 120 33347.47 318.65 2353.90 37.80 2011-04-30 15:34:14.000 120 33347.46 318.70 2353.90 37.80 2011-04-30 15:34:15.000 120 33347.44 318.68 2353.88 37.80 2011-04-30 15:34:16.000 120 33347.38 318.65 2353.98 37.80 2011-04-30 15:34:17.000 120 33347.43 318.64 2353.87 37.80 2011-04-30 15:34:18.000 120 33347.49 318.62 2353.89 37.80 2011-04-30 15:34:19.000 120 33347.40 318.69 2353.89 37.80 2011-04-30 15:34:20.000 120 33347.32 318.65 2353.87 37.80 2011-04-30 15:34:21.000 120 33347.45 318.67 2353.91 37.80 2011-04-30 15:34:22.000 120 33347.40 318.67 2353.88 37.80 2011-04-30 15:34:23.000 120 33347.40 318.69 2354.03 37.80 2011-04-30 15:34:24.000 120 33347.46 318.66 2353.91 37.80 2011-04-30 15:34:25.000 120 33347.40 318.68 2353.96 37.80 2011-04-30 15:34:26.000 120 33347.42 318.64 2353.93 37.80 2011-04-30 15:34:27.000 120 33347.34 318.64 2354.00 37.80 2011-04-30 15:34:28.000 120 33347.34 318.65 2353.94 37.80 2011-04-30 15:34:29.000 120 33347.37 318.67 2353.99 37.80 2011-04-30 15:34:30.000 120 33347.43 318.68 2353.89 37.80 2011-04-30 15:34:31.000 120 33347.27 318.70 2353.95 37.80 2011-04-30 15:34:32.000 120 33347.24 318.73 2353.99 37.80 2011-04-30 15:34:33.000 120 33347.20 318.71 2353.99 37.80 2011-04-30 15:34:34.000 120 33347.29 318.71 2353.95 37.80 2011-04-30 15:34:35.000 120 33347.19 318.74 2353.98 37.80 2011-04-30 15:34:36.000 120 33347.19 318.74 2353.98 37.80 2011-04-30 15:34:37.000 120 33347.18 318.78 2353.94 37.80 2011-04-30 15:34:38.000 120 33347.23 318.77 2353.98 37.80 2011-04-30 15:34:39.000 120 33347.21 318.76 2353.94 37.80 2011-04-30 15:34:40.000 120 33347.17 318.79 2353.97 37.80 2011-04-30 15:34:41.000 120 33347.29 318.79 2353.94 37.80 2011-04-30 15:34:42.000 120 33347.18 318.78 2353.95 37.80 2011-04-30 15:34:43.000 120 33347.13 318.82 2353.99 37.80 2011-04-30 15:34:44.000 120 33347.27 318.80 2354.07 37.80 2011-04-30 15:34:45.000 120 33347.19 318.77 2353.96 37.80 2011-04-30 15:34:46.000 120 33347.27 318.77 2354.11 37.80 2011-04-30 15:34:47.000 120 33347.12 318.80 2354.05 37.80 2011-04-30 15:34:48.000 120 33347.20 318.77 2354.02 37.80 2011-04-30 15:34:49.000 120 33347.27 318.77 2354.13 37.80 2011-04-30 15:34:50.000 120 33347.24 318.79 2354.00 37.80 2011-04-30 15:34:51.000 120 33347.18 318.78 2354.07 37.80 2011-04-30 15:34:52.000 120 33347.14 318.79 2354.01 37.80 2011-04-30 15:34:53.000 120 33347.22 318.77 2354.07 37.80 2011-04-30 15:34:54.000 120 33347.27 318.79 2354.13 37.80 2011-04-30 15:34:55.000 120 33347.21 318.77 2354.14 37.80 2011-04-30 15:34:56.000 120 33347.36 318.76 2354.03 37.80 2011-04-30 15:34:57.000 120 33347.20 318.75 2354.01 37.80 2011-04-30 15:34:58.000 120 33347.18 318.77 2354.09 37.80 2011-04-30 15:34:59.000 120 33347.27 318.78 2354.11 37.80 2011-04-30 15:35:00.000 120 33347.22 318.74 2354.09 37.80 2011-04-30 15:35:01.000 120 33347.23 318.73 2354.03 37.80 2011-04-30 15:35:02.000 120 33347.25 318.79 2354.00 37.80 2011-04-30 15:35:03.000 120 33347.21 318.77 2354.06 37.80 2011-04-30 15:35:04.000 120 33347.30 318.79 2354.11 37.80 2011-04-30 15:35:05.000 120 33347.24 318.83 2354.16 37.80 2011-04-30 15:35:06.000 120 33347.28 318.78 2354.13 37.80 2011-04-30 15:35:07.000 120 33347.37 318.76 2354.04 37.80 2011-04-30 15:35:08.000 120 33347.30 318.77 2354.15 37.80 2011-04-30 15:35:09.000 120 33347.35 318.76 2354.15 37.80 2011-04-30 15:35:10.000 120 33347.36 318.77 2354.09 37.80 2011-04-30 15:35:11.000 120 33347.41 318.72 2354.15 37.80 2011-04-30 15:35:12.000 120 33347.41 318.78 2354.03 37.80 2011-04-30 15:35:13.000 120 33347.38 318.77 2354.18 37.80 2011-04-30 15:35:14.000 120 33347.46 318.76 2354.07 37.80 2011-04-30 15:35:15.000 120 33347.42 318.71 2354.06 37.80 2011-04-30 15:35:16.000 120 33347.43 318.74 2353.98 37.80 2011-04-30 15:35:17.000 120 33347.43 318.71 2354.12 37.80 2011-04-30 15:35:18.000 120 33347.36 318.70 2354.06 37.80 2011-04-30 15:35:19.000 120 33347.52 318.73 2354.03 37.80 2011-04-30 15:35:20.000 120 33347.54 318.68 2354.18 37.80 2011-04-30 15:35:21.000 120 33347.53 318.67 2354.11 37.80 2011-04-30 15:35:22.000 120 33347.57 318.64 2354.12 37.80 2011-04-30 15:35:23.000 120 33347.55 318.69 2354.00 37.80 2011-04-30 15:35:24.000 120 33347.49 318.66 2354.15 37.80 2011-04-30 15:35:25.000 120 33347.64 318.64 2354.11 37.80 2011-04-30 15:35:26.000 120 33347.62 318.66 2354.06 37.80 2011-04-30 15:35:27.000 120 33347.57 318.66 2354.07 37.80 2011-04-30 15:35:28.000 120 33347.62 318.65 2354.13 37.80 2011-04-30 15:35:29.000 120 33347.69 318.69 2354.04 37.80 2011-04-30 15:35:30.000 120 33347.70 318.70 2354.03 37.80 2011-04-30 15:35:31.000 120 33347.66 318.66 2354.06 37.80 2011-04-30 15:35:32.000 120 33347.64 318.66 2354.09 37.80 2011-04-30 15:35:33.000 120 33347.74 318.64 2354.02 37.80 2011-04-30 15:35:34.000 120 33347.72 318.68 2354.01 37.80 2011-04-30 15:35:35.000 120 33347.86 318.69 2354.06 37.80 2011-04-30 15:35:36.000 120 33347.66 318.67 2353.99 37.80 2011-04-30 15:35:37.000 120 33347.85 318.68 2354.04 37.80 2011-04-30 15:35:38.000 120 33347.88 318.69 2354.00 37.80 2011-04-30 15:35:39.000 120 33347.87 318.67 2354.05 37.80 2011-04-30 15:35:40.000 120 33347.92 318.64 2354.08 37.80 2011-04-30 15:35:41.000 120 33347.82 318.63 2353.94 37.80 2011-04-30 15:35:42.000 120 33347.94 318.67 2354.03 37.80 2011-04-30 15:35:43.000 120 33347.98 318.62 2354.05 37.80 2011-04-30 15:35:44.000 120 33347.92 318.62 2353.90 37.80 2011-04-30 15:35:45.000 120 33347.99 318.66 2353.99 37.80 2011-04-30 15:35:46.000 120 33347.99 318.64 2353.99 37.80 2011-04-30 15:35:47.000 120 33347.99 318.64 2353.99 37.80 2011-04-30 15:35:48.000 120 33348.04 318.59 2353.94 37.80 2011-04-30 15:35:49.000 120 33348.01 318.66 2354.04 37.80 2011-04-30 15:35:50.000 120 33348.00 318.63 2353.89 37.80 2011-04-30 15:35:51.000 120 33348.04 318.64 2353.94 37.80 2011-04-30 15:35:52.000 120 33348.08 318.62 2353.92 37.80 2011-04-30 15:35:53.000 120 33348.07 318.65 2353.95 37.80 2011-04-30 15:35:54.000 120 33348.09 318.66 2353.96 37.80 2011-04-30 15:35:55.000 120 33348.08 318.68 2353.91 37.80 2011-04-30 15:35:56.000 120 33348.10 318.65 2353.94 37.80 2011-04-30 15:35:57.000 120 33348.07 318.66 2353.94 37.80 2011-04-30 15:35:58.000 120 33348.11 318.70 2353.94 37.80 2011-04-30 15:35:59.000 120 33348.11 318.67 2353.87 37.80 2011-04-30 15:36:00.000 120 33348.05 318.67 2353.77 37.80 2011-04-30 15:36:01.000 120 33348.12 318.67 2353.86 37.80 2011-04-30 15:36:02.000 120 33348.16 318.73 2353.91 37.80 2011-04-30 15:36:03.000 120 33348.12 318.71 2353.82 37.80 2011-04-30 15:36:04.000 120 33348.12 318.73 2353.84 37.80 2011-04-30 15:36:05.000 120 33348.12 318.68 2353.87 37.80 2011-04-30 15:36:06.000 120 33348.15 318.68 2353.85 37.80 2011-04-30 15:36:07.000 120 33348.16 318.71 2353.87 37.80 2011-04-30 15:36:08.000 120 33348.14 318.74 2353.84 37.80 2011-04-30 15:36:09.000 120 33348.13 318.75 2353.84 37.80 2011-04-30 15:36:10.000 120 33348.23 318.79 2353.85 37.80 2011-04-30 15:36:11.000 120 33348.18 318.76 2353.84 37.80 2011-04-30 15:36:12.000 120 33348.21 318.82 2353.84 37.80 2011-04-30 15:36:13.000 120 33348.07 318.83 2353.82 37.80 2011-04-30 15:36:14.000 120 33348.12 318.77 2353.80 37.80 2011-04-30 15:36:15.000 120 33348.18 318.78 2353.80 37.80 2011-04-30 15:36:16.000 120 33348.12 318.78 2353.85 37.80 2011-04-30 15:36:17.000 120 33348.22 318.83 2353.80 37.80 2011-04-30 15:36:18.000 120 33348.27 318.82 2353.89 37.80 2011-04-30 15:36:19.000 120 33348.11 318.77 2353.93 37.80 2011-04-30 15:36:20.000 120 33348.24 318.83 2353.88 37.80 2011-04-30 15:36:21.000 120 33348.24 318.81 2353.84 37.80 2011-04-30 15:36:22.000 120 33348.16 318.83 2353.87 37.80 2011-04-30 15:36:23.000 120 33348.26 318.79 2353.82 37.80 2011-04-30 15:36:24.000 120 33348.23 318.82 2353.86 37.80 2011-04-30 15:36:25.000 120 33348.18 318.84 2353.93 37.80 2011-04-30 15:36:26.000 120 33348.24 318.82 2353.87 37.80 2011-04-30 15:36:27.000 120 33348.20 318.81 2353.88 37.80 2011-04-30 15:36:28.000 120 33348.15 318.80 2353.80 37.80 2011-04-30 15:36:29.000 120 33348.15 318.85 2353.90 37.80 2011-04-30 15:36:30.000 120 33348.20 318.85 2353.88 37.80 2011-04-30 15:36:31.000 120 33348.20 318.85 2353.88 37.80 2011-04-30 15:36:32.000 120 33348.20 318.85 2353.88 37.80 2011-04-30 15:36:33.000 120 33348.17 318.86 2353.91 37.80 2011-04-30 15:36:34.000 120 33348.24 318.86 2353.88 37.80 2011-04-30 15:36:35.000 120 33348.23 318.86 2353.82 37.80 2011-04-30 15:36:36.000 120 33348.06 318.84 2353.90 37.80 2011-04-30 15:36:37.000 120 33348.22 318.91 2353.82 37.80 2011-04-30 15:36:38.000 120 33348.09 318.93 2353.97 37.80 2011-04-30 15:36:39.000 120 33348.11 318.93 2353.93 37.80 2011-04-30 15:36:40.000 120 33348.01 318.92 2353.85 37.80 2011-04-30 15:36:41.000 120 33348.01 318.93 2353.87 37.80 2011-04-30 15:36:42.000 120 33347.99 318.93 2353.91 37.80 2011-04-30 15:36:43.000 120 33348.04 319.00 2353.99 37.80 2011-04-30 15:36:44.000 120 33348.08 318.95 2353.90 37.80 2011-04-30 15:36:45.000 120 33348.05 319.00 2353.82 37.80 2011-04-30 15:36:46.000 120 33348.05 318.99 2353.93 37.80 2011-04-30 15:36:47.000 120 33348.06 319.01 2353.97 37.80 2011-04-30 15:36:48.000 120 33348.01 318.97 2353.93 37.80 2011-04-30 15:36:49.000 120 33348.05 319.06 2353.96 37.80 2011-04-30 15:36:50.000 120 33348.04 319.06 2354.00 37.80 2011-04-30 15:36:51.000 120 33347.94 319.01 2353.96 37.80 2011-04-30 15:36:52.000 120 33347.98 319.04 2353.90 37.80 2011-04-30 15:36:53.000 120 33348.00 319.04 2354.00 37.80 2011-04-30 15:36:54.000 120 33348.02 319.05 2353.94 37.80 2011-04-30 15:36:55.000 120 33347.96 319.07 2354.03 37.80 2011-04-30 15:36:56.000 120 33347.98 319.07 2354.06 37.80 2011-04-30 15:36:57.000 120 33348.01 319.05 2354.00 37.80 2011-04-30 15:36:58.000 120 33347.96 319.07 2354.01 37.80 2011-04-30 15:36:59.000 120 33348.06 319.09 2354.03 37.80 2011-04-30 15:37:00.000 120 33347.93 319.05 2354.09 37.80 2011-04-30 15:37:01.000 120 33347.99 319.08 2354.01 37.80 2011-04-30 15:37:02.000 120 33348.01 319.05 2354.06 37.80 2011-04-30 15:37:03.000 120 33348.03 319.02 2354.12 37.80 2011-04-30 15:37:04.000 120 33348.01 319.07 2354.12 37.80 2011-04-30 15:37:05.000 120 33348.05 318.98 2354.06 37.80 2011-04-30 15:37:06.000 120 33348.03 319.02 2354.06 37.80 2011-04-30 15:37:07.000 120 33348.11 319.03 2354.10 37.80 2011-04-30 15:37:08.000 120 33348.09 319.02 2354.06 37.80 2011-04-30 15:37:09.000 120 33348.01 318.99 2353.99 37.80 2011-04-30 15:37:10.000 120 33348.11 319.04 2354.02 37.80 2011-04-30 15:37:11.000 120 33348.11 319.04 2354.13 37.80 2011-04-30 15:37:12.000 120 33348.19 319.01 2354.07 37.80 2011-04-30 15:37:13.000 120 33348.06 318.97 2354.09 37.80 2011-04-30 15:37:14.000 120 33348.17 319.05 2354.05 37.80 2011-04-30 15:37:15.000 120 33348.10 319.05 2354.11 37.80 2011-04-30 15:37:16.000 120 33348.19 319.11 2353.99 37.80 2011-04-30 15:37:17.000 120 33348.22 319.05 2354.03 37.80 2011-04-30 15:37:18.000 120 33348.17 319.00 2354.12 37.80 2011-04-30 15:37:19.000 120 33348.24 319.05 2354.05 37.80 2011-04-30 15:37:20.000 120 33348.10 319.04 2354.08 37.80 2011-04-30 15:37:21.000 120 33348.23 319.06 2354.01 37.80 2011-04-30 15:37:22.000 120 33348.26 319.05 2354.01 37.80 2011-04-30 15:37:23.000 120 33348.20 319.08 2354.12 37.80 2011-04-30 15:37:24.000 120 33348.21 319.06 2354.00 37.80 2011-04-30 15:37:25.000 120 33348.23 319.04 2354.12 37.80 2011-04-30 15:37:26.000 120 33348.29 319.03 2354.09 37.80 2011-04-30 15:37:27.000 120 33348.29 319.02 2354.07 37.80 2011-04-30 15:37:28.000 120 33348.21 319.01 2354.07 37.80 2011-04-30 15:37:29.000 120 33348.30 319.03 2354.05 37.80 2011-04-30 15:37:30.000 120 33348.24 319.02 2354.03 37.80 2011-04-30 15:37:31.000 120 33348.29 319.08 2354.12 37.80 2011-04-30 15:37:32.000 120 33348.36 319.07 2354.09 37.80 2011-04-30 15:37:33.000 120 33348.27 319.05 2354.11 37.80 2011-04-30 15:37:34.000 120 33348.36 319.04 2354.01 37.80 2011-04-30 15:37:35.000 120 33348.34 319.00 2354.06 37.80 2011-04-30 15:37:36.000 120 33348.40 318.97 2354.12 37.80 2011-04-30 15:37:37.000 120 33348.31 319.04 2354.09 37.80 2011-04-30 15:37:38.000 120 33348.34 319.01 2354.05 37.80 2011-04-30 15:37:39.000 120 33348.35 319.01 2354.07 37.80 2011-04-30 15:37:40.000 120 33348.39 318.99 2354.09 37.80 2011-04-30 15:37:41.000 120 33348.45 319.01 2354.06 37.80 2011-04-30 15:37:42.000 120 33348.39 319.01 2354.12 37.80 2011-04-30 15:37:43.000 120 33348.37 319.06 2353.99 37.80 2011-04-30 15:37:44.000 120 33348.47 319.05 2354.01 37.80 2011-04-30 15:37:45.000 120 33348.40 319.01 2354.06 37.80 2011-04-30 15:37:46.000 120 33348.41 319.02 2354.01 37.80 2011-04-30 15:37:47.000 120 33348.46 319.08 2354.01 37.80 2011-04-30 15:37:48.000 120 33348.51 319.00 2353.94 37.80 2011-04-30 15:37:49.000 120 33348.43 319.03 2354.06 37.80 2011-04-30 15:37:50.000 120 33348.53 319.01 2354.03 37.80 2011-04-30 15:37:51.000 120 33348.49 319.02 2354.01 37.80 2011-04-30 15:37:52.000 120 33348.58 319.00 2354.10 37.80 2011-04-30 15:37:53.000 120 33348.55 319.01 2354.09 37.80 2011-04-30 15:37:54.000 120 33348.55 319.04 2354.00 37.80 2011-04-30 15:37:55.000 120 33348.69 318.97 2353.98 37.80 2011-04-30 15:37:56.000 120 33348.54 319.01 2354.03 37.80 2011-04-30 15:37:57.000 120 33348.54 319.00 2353.99 37.80 2011-04-30 15:37:58.000 120 33348.67 319.00 2354.00 37.80 2011-04-30 15:37:59.000 120 33348.61 318.99 2353.93 37.80 2011-04-30 15:38:00.000 120 33348.60 318.99 2353.85 37.80 2011-04-30 15:38:01.000 120 33348.72 319.03 2353.99 37.80 2011-04-30 15:38:02.000 120 33348.67 319.00 2353.98 37.80 2011-04-30 15:38:03.000 120 33348.72 318.96 2354.01 37.80 2011-04-30 15:38:04.000 120 33348.65 319.01 2354.00 37.80 2011-04-30 15:38:05.000 120 33348.62 318.97 2353.94 37.80 2011-04-30 15:38:06.000 120 33348.68 318.99 2353.94 37.80 2011-04-30 15:38:07.000 120 33348.64 318.96 2353.99 37.80 2011-04-30 15:38:08.000 120 33348.64 319.01 2353.92 37.80 2011-04-30 15:38:09.000 120 33348.71 319.01 2353.90 37.80 2011-04-30 15:38:10.000 120 33348.73 319.01 2353.90 37.80 2011-04-30 15:38:11.000 120 33348.67 319.00 2353.90 37.80 2011-04-30 15:38:12.000 120 33348.64 319.00 2353.90 37.80 2011-04-30 15:38:13.000 120 33348.73 319.00 2353.89 37.80 2011-04-30 15:38:14.000 120 33348.73 319.02 2354.07 37.80 2011-04-30 15:38:15.000 120 33348.76 319.01 2354.08 37.80 2011-04-30 15:38:16.000 120 33348.65 319.00 2353.92 37.80 2011-04-30 15:38:17.000 120 33348.74 318.99 2353.97 37.80 2011-04-30 15:38:18.000 120 33348.58 319.03 2353.88 37.80 2011-04-30 15:38:19.000 120 33348.83 319.00 2354.02 37.80 2011-04-30 15:38:20.000 120 33348.79 319.00 2353.90 37.80 2011-04-30 15:38:21.000 120 33348.82 319.01 2353.93 37.80 2011-04-30 15:38:22.000 120 33348.80 319.01 2353.97 37.80 2011-04-30 15:38:23.000 120 33348.76 319.03 2353.94 37.80 2011-04-30 15:38:24.000 120 33348.83 319.03 2353.99 37.80 2011-04-30 15:38:25.000 120 33348.82 319.01 2353.99 37.80 2011-04-30 15:38:26.000 120 33348.82 319.01 2353.93 37.80 2011-04-30 15:38:27.000 120 33348.81 318.99 2353.93 37.80 2011-04-30 15:38:28.000 120 33348.91 319.00 2353.95 37.80 2011-04-30 15:38:29.000 120 33348.85 319.04 2353.86 37.80 2011-04-30 15:38:30.000 120 33348.81 319.04 2353.85 37.80 2011-04-30 15:38:31.000 120 33348.85 319.06 2353.97 37.80 2011-04-30 15:38:32.000 120 33348.95 319.04 2353.85 37.80 2011-04-30 15:38:33.000 120 33348.85 319.06 2353.92 37.80 2011-04-30 15:38:34.000 120 33349.01 319.05 2353.91 37.80 2011-04-30 15:38:35.000 120 33348.94 319.00 2353.91 37.80 2011-04-30 15:38:36.000 120 33348.87 319.01 2353.92 37.80 2011-04-30 15:38:37.000 120 33349.01 319.01 2353.90 37.80 2011-04-30 15:38:38.000 120 33349.12 319.06 2353.87 37.80 2011-04-30 15:38:39.000 120 33348.94 319.06 2353.89 37.80 2011-04-30 15:38:40.000 120 33349.00 319.01 2353.88 37.80 2011-04-30 15:38:41.000 120 33348.95 318.97 2353.90 37.80 2011-04-30 15:38:42.000 120 33349.06 319.01 2353.93 37.80 2011-04-30 15:38:43.000 120 33349.07 318.99 2353.99 37.80 2011-04-30 15:38:44.000 120 33349.04 318.99 2353.97 37.80 2011-04-30 15:38:45.000 120 33349.07 319.01 2354.02 37.80 2011-04-30 15:38:46.000 120 33349.06 318.98 2353.91 37.80 2011-04-30 15:38:47.000 120 33349.06 318.98 2353.88 37.80 2011-04-30 15:38:48.000 120 33349.12 318.95 2353.87 37.80 2011-04-30 15:38:49.000 120 33349.00 318.95 2353.89 37.80 2011-04-30 15:38:50.000 120 33349.11 318.96 2353.87 37.80 2011-04-30 15:38:51.000 120 33349.03 318.99 2353.88 37.80 2011-04-30 15:38:52.000 120 33349.16 318.95 2353.94 37.80 2011-04-30 15:38:53.000 120 33349.13 318.95 2353.89 37.80 2011-04-30 15:38:54.000 120 33348.99 318.97 2353.92 37.80 2011-04-30 15:38:55.000 120 33349.07 318.97 2353.75 37.80 2011-04-30 15:38:56.000 120 33349.08 318.95 2353.90 37.80 2011-04-30 15:38:57.000 120 33349.07 318.94 2353.92 37.80 2011-04-30 15:38:58.000 120 33349.07 319.00 2353.87 37.80 2011-04-30 15:38:59.000 120 33349.04 319.04 2353.90 37.80 2011-04-30 15:39:00.000 120 33349.07 318.95 2353.81 37.80 2011-04-30 15:39:01.000 120 33349.03 319.00 2353.88 37.80 2011-04-30 15:39:02.000 120 33349.16 319.02 2353.88 37.80 2011-04-30 15:39:03.000 120 33349.03 319.01 2353.85 37.80 2011-04-30 15:39:04.000 120 33349.04 319.01 2353.80 37.80 2011-04-30 15:39:05.000 120 33349.11 319.04 2353.88 37.80 2011-04-30 15:39:06.000 120 33348.98 319.00 2353.85 37.80 2011-04-30 15:39:07.000 120 33349.13 319.02 2353.89 37.80 2011-04-30 15:39:08.000 120 33349.11 319.04 2353.87 37.80 2011-04-30 15:39:09.000 120 33349.07 319.01 2353.91 37.80 2011-04-30 15:39:10.000 120 33349.13 319.00 2353.81 37.80 2011-04-30 15:39:11.000 120 33349.17 319.03 2353.89 37.80 2011-04-30 15:39:12.000 120 33349.13 319.03 2353.81 37.80 2011-04-30 15:39:13.000 120 33349.10 319.02 2353.90 37.80 2011-04-30 15:39:14.000 120 33349.11 319.01 2353.84 37.80 2011-04-30 15:39:15.000 120 33348.96 319.00 2353.94 37.80 2011-04-30 15:39:16.000 120 33349.14 319.02 2353.89 37.80 2011-04-30 15:39:17.000 120 33349.13 318.99 2353.87 37.80 2011-04-30 15:39:18.000 120 33349.18 319.03 2353.91 37.80 2011-04-30 15:39:19.000 120 33349.08 318.99 2353.96 37.80 2011-04-30 15:39:20.000 120 33349.20 319.00 2353.81 37.80 2011-04-30 15:39:21.000 120 33349.17 318.96 2353.85 37.80 2011-04-30 15:39:22.000 120 33349.14 318.99 2353.78 37.80 2011-04-30 15:39:23.000 120 33349.17 319.01 2353.82 37.80 2011-04-30 15:39:24.000 120 33349.13 318.95 2353.84 37.80 2011-04-30 15:39:25.000 120 33349.21 318.97 2353.87 37.80 2011-04-30 15:39:26.000 120 33349.14 319.03 2353.80 37.80 2011-04-30 15:39:27.000 120 33349.06 319.01 2353.82 37.80 2011-04-30 15:39:28.000 120 33349.08 319.04 2353.87 37.80 2011-04-30 15:39:29.000 120 33349.14 319.04 2353.81 37.80 2011-04-30 15:39:30.000 120 33349.11 319.01 2353.84 37.80 2011-04-30 15:39:31.000 120 33349.15 319.05 2353.86 37.80 2011-04-30 15:39:32.000 120 33349.20 319.04 2353.84 37.80 2011-04-30 15:39:33.000 120 33349.07 319.04 2353.87 37.80 2011-04-30 15:39:34.000 120 33349.15 319.05 2353.82 37.80 2011-04-30 15:39:35.000 120 33349.10 319.07 2353.78 37.80 2011-04-30 15:39:36.000 120 33349.13 319.05 2353.85 37.80 2011-04-30 15:39:37.000 120 33349.03 319.05 2353.87 37.80 2011-04-30 15:39:38.000 120 33349.11 319.05 2353.75 37.80 2011-04-30 15:39:39.000 120 33349.05 319.02 2353.76 37.80 2011-04-30 15:39:40.000 120 33349.07 319.07 2353.79 37.80 2011-04-30 15:39:41.000 120 33349.01 319.04 2353.81 37.80 2011-04-30 15:39:42.000 120 33348.96 319.08 2353.83 37.80 2011-04-30 15:39:43.000 120 33349.08 319.08 2353.90 37.80 2011-04-30 15:39:44.000 120 33349.13 319.05 2353.85 37.80 2011-04-30 15:39:45.000 120 33349.15 319.04 2353.89 37.80 2011-04-30 15:39:46.000 120 33349.08 319.08 2353.85 37.80 2011-04-30 15:39:47.000 120 33349.04 319.07 2353.88 37.80 2011-04-30 15:39:48.000 120 33349.06 319.06 2353.79 37.80 2011-04-30 15:39:49.000 120 33349.10 319.06 2353.79 37.80 2011-04-30 15:39:50.000 120 33349.10 319.07 2353.82 37.80 2011-04-30 15:39:51.000 120 33349.03 319.08 2353.86 37.80 2011-04-30 15:39:52.000 120 33348.94 319.09 2353.82 37.80 2011-04-30 15:39:53.000 120 33349.04 319.05 2353.79 37.80 2011-04-30 15:39:54.000 120 33349.08 319.09 2353.87 37.80 2011-04-30 15:39:55.000 120 33349.16 319.10 2353.89 37.80 2011-04-30 15:39:56.000 120 33349.01 319.08 2353.90 37.80 2011-04-30 15:39:57.000 120 33349.08 319.08 2353.86 37.80 2011-04-30 15:39:58.000 120 33349.05 319.10 2353.90 37.80 2011-04-30 15:39:59.000 120 33349.07 319.10 2353.89 37.80 2011-04-30 15:40:00.000 120 33349.00 319.09 2353.82 37.80 2011-04-30 15:40:01.000 120 33349.06 319.07 2353.82 37.80 2011-04-30 15:40:02.000 120 33349.02 319.06 2353.90 37.80 2011-04-30 15:40:03.000 120 33348.97 319.06 2353.94 37.80 2011-04-30 15:40:04.000 120 33349.04 319.07 2353.93 37.80 2011-04-30 15:40:05.000 120 33348.97 319.11 2353.91 37.80 2011-04-30 15:40:06.000 120 33349.00 319.08 2353.93 37.80 2011-04-30 15:40:07.000 120 33349.06 319.09 2353.81 37.80 2011-04-30 15:40:08.000 120 33349.00 319.06 2353.98 37.80 2011-04-30 15:40:09.000 120 33348.96 319.07 2353.91 37.80 2011-04-30 15:40:10.000 120 33349.02 319.14 2353.93 37.80 2011-04-30 15:40:11.000 120 33348.94 319.11 2353.82 37.80 2011-04-30 15:40:12.000 120 33348.91 319.11 2353.91 37.80 2011-04-30 15:40:13.000 120 33348.89 319.16 2353.90 37.80 2011-04-30 15:40:14.000 120 33349.04 319.12 2353.89 37.80 2011-04-30 15:40:15.000 120 33348.94 319.15 2353.89 37.80 2011-04-30 15:40:16.000 120 33348.96 319.13 2353.86 37.80 2011-04-30 15:40:17.000 120 33348.98 319.13 2353.86 37.80 2011-04-30 15:40:18.000 120 33349.03 319.15 2353.91 37.80 2011-04-30 15:40:19.000 120 33348.94 319.17 2353.85 37.80 2011-04-30 15:40:20.000 120 33349.05 319.20 2353.93 37.80 2011-04-30 15:40:21.000 120 33348.95 319.19 2353.94 37.80 2011-04-30 15:40:22.000 120 33348.97 319.20 2353.87 37.80 2011-04-30 15:40:23.000 120 33348.95 319.18 2353.96 37.80 2011-04-30 15:40:24.000 120 33348.95 319.20 2353.93 37.80 2011-04-30 15:40:25.000 120 33348.92 319.15 2353.95 37.80 2011-04-30 15:40:26.000 120 33348.93 319.22 2353.91 37.80 2011-04-30 15:40:27.000 120 33348.89 319.22 2353.90 37.80 2011-04-30 15:40:28.000 120 33348.98 319.21 2353.92 37.80 2011-04-30 15:40:29.000 120 33348.92 319.19 2353.87 37.80 2011-04-30 15:40:30.000 120 33348.89 319.18 2353.96 37.80 2011-04-30 15:40:31.000 120 33348.91 319.21 2353.80 37.80 2011-04-30 15:40:32.000 120 33348.91 319.29 2353.86 37.80 2011-04-30 15:40:33.000 120 33348.85 319.26 2353.85 37.80 2011-04-30 15:40:34.000 120 33348.75 319.29 2353.91 37.80 2011-04-30 15:40:35.000 120 33348.91 319.30 2353.91 37.80 2011-04-30 15:40:36.000 120 33348.81 319.25 2353.94 37.80 2011-04-30 15:40:37.000 120 33348.78 319.27 2353.94 37.80 2011-04-30 15:40:38.000 120 33348.88 319.27 2353.99 37.80 2011-04-30 15:40:39.000 120 33348.79 319.27 2353.94 37.80 2011-04-30 15:40:40.000 120 33348.74 319.31 2353.89 37.80 2011-04-30 15:40:41.000 120 33348.82 319.28 2353.91 37.80 2011-04-30 15:40:42.000 120 33348.80 319.30 2353.92 37.80 2011-04-30 15:40:43.000 120 33348.82 319.32 2354.05 37.80 2011-04-30 15:40:44.000 120 33348.78 319.34 2353.96 37.80 2011-04-30 15:40:45.000 120 33348.83 319.35 2353.89 37.80 2011-04-30 15:40:46.000 120 33348.79 319.36 2354.02 37.80 2011-04-30 15:40:47.000 120 33348.83 319.35 2353.96 37.80 2011-04-30 15:40:48.000 120 33348.74 319.36 2354.03 37.80 2011-04-30 15:40:49.000 120 33348.73 319.34 2353.99 37.80 2011-04-30 15:40:50.000 120 33348.74 319.37 2353.93 37.80 2011-04-30 15:40:51.000 120 33348.85 319.34 2353.93 37.80 2011-04-30 15:40:52.000 120 33348.89 319.40 2354.06 37.80 2011-04-30 15:40:53.000 120 33348.78 319.41 2354.08 37.80 2011-04-30 15:40:54.000 120 33348.85 319.39 2354.02 37.80 2011-04-30 15:40:55.000 120 33348.76 319.45 2354.09 37.80 2011-04-30 15:40:56.000 120 33348.76 319.47 2353.95 37.80 2011-04-30 15:40:57.000 120 33348.73 319.46 2353.99 37.80 2011-04-30 15:40:58.000 120 33348.74 319.46 2353.96 37.80 2011-04-30 15:40:59.000 120 33348.70 319.45 2354.06 37.80 2011-04-30 15:41:00.000 120 33348.65 319.44 2354.04 37.80 2011-04-30 15:41:01.000 120 33348.69 319.44 2354.03 37.80 2011-04-30 15:41:02.000 120 33348.73 319.52 2354.06 37.80 2011-04-30 15:41:03.000 120 33348.68 319.51 2354.05 37.80 2011-04-30 15:41:04.000 120 33348.62 319.55 2354.09 37.80 2011-04-30 15:41:05.000 120 33348.60 319.53 2354.06 37.80 2011-04-30 15:41:06.000 120 33348.61 319.54 2354.11 37.80 2011-04-30 15:41:07.000 120 33348.60 319.55 2354.05 37.80 2011-04-30 15:41:08.000 120 33348.68 319.51 2354.13 37.80 2011-04-30 15:41:09.000 120 33348.56 319.51 2354.13 37.80 2011-04-30 15:41:10.000 120 33348.60 319.55 2354.09 37.80 2011-04-30 15:41:11.000 120 33348.67 319.50 2354.16 37.80 2011-04-30 15:41:12.000 120 33348.65 319.55 2354.12 37.80 2011-04-30 15:41:13.000 120 33348.63 319.54 2354.16 37.80 2011-04-30 15:41:14.000 120 33348.72 319.51 2354.12 37.80 2011-04-30 15:41:15.000 120 33348.67 319.52 2354.10 37.80 2011-04-30 15:41:16.000 120 33348.69 319.52 2354.18 37.80 2011-04-30 15:41:17.000 120 33348.69 319.57 2354.11 37.80 2011-04-30 15:41:18.000 120 33348.68 319.51 2354.06 37.80 2011-04-30 15:41:19.000 120 33348.62 319.56 2354.16 37.80 2011-04-30 15:41:20.000 120 33348.65 319.54 2354.20 37.80 2011-04-30 15:41:21.000 120 33348.64 319.52 2354.22 37.80 2011-04-30 15:41:22.000 120 33348.64 319.55 2354.18 37.80 2011-04-30 15:41:23.000 120 33348.68 319.61 2354.13 37.80 2011-04-30 15:41:24.000 120 33348.65 319.52 2354.16 37.80 2011-04-30 15:41:25.000 120 33348.58 319.55 2354.22 37.80 2011-04-30 15:41:26.000 120 33348.62 319.61 2354.14 37.80 2011-04-30 15:41:27.000 120 33348.58 319.64 2354.18 37.80 2011-04-30 15:41:28.000 120 33348.61 319.66 2354.18 37.80 2011-04-30 15:41:29.000 120 33348.61 319.66 2354.22 37.80 2011-04-30 15:41:30.000 120 33348.65 319.62 2354.15 37.80 2011-04-30 15:41:31.000 120 33348.60 319.63 2354.20 37.80 2011-04-30 15:41:32.000 120 33348.61 319.65 2354.12 37.80 2011-04-30 15:41:33.000 120 33348.64 319.69 2354.15 37.80 2011-04-30 15:41:34.000 120 33348.54 319.64 2354.23 37.80 2011-04-30 15:41:35.000 120 33348.68 319.68 2354.08 37.80 2011-04-30 15:41:36.000 120 33348.65 319.63 2354.22 37.80 2011-04-30 15:41:37.000 120 33348.51 319.66 2354.27 37.80 2011-04-30 15:41:38.000 120 33348.60 319.63 2354.16 37.80 2011-04-30 15:41:39.000 120 33348.57 319.66 2354.15 37.80 2011-04-30 15:41:40.000 120 33348.64 319.65 2354.21 37.80 2011-04-30 15:41:41.000 120 33348.58 319.62 2354.26 37.80 2011-04-30 15:41:42.000 120 33348.56 319.63 2354.25 37.80 2011-04-30 15:41:43.000 120 33348.61 319.63 2354.22 37.80 2011-04-30 15:41:44.000 120 33348.70 319.65 2354.24 37.80 2011-04-30 15:41:45.000 120 33348.61 319.63 2354.28 37.80 2011-04-30 15:41:46.000 120 33348.68 319.66 2354.25 37.80 2011-04-30 15:41:47.000 120 33348.70 319.68 2354.27 37.80 2011-04-30 15:41:48.000 120 33348.71 319.62 2354.24 37.80 2011-04-30 15:41:49.000 120 33348.65 319.68 2354.30 37.80 2011-04-30 15:41:50.000 120 33348.67 319.67 2354.23 37.80 2011-04-30 15:41:51.000 120 33348.73 319.69 2354.28 37.80 2011-04-30 15:41:52.000 120 33348.68 319.67 2354.31 37.80 2011-04-30 15:41:53.000 120 33348.75 319.70 2354.25 37.80 2011-04-30 15:41:54.000 120 33348.66 319.69 2354.30 37.80 2011-04-30 15:41:55.000 120 33348.71 319.71 2354.27 37.80 2011-04-30 15:41:56.000 120 33348.75 319.73 2354.27 37.80 2011-04-30 15:41:57.000 120 33348.78 319.67 2354.28 37.80 2011-04-30 15:41:58.000 120 33348.76 319.68 2354.22 37.80 2011-04-30 15:41:59.000 120 33348.71 319.69 2354.25 37.80 2011-04-30 15:42:00.000 120 33348.75 319.67 2354.28 37.80 2011-04-30 15:42:01.000 120 33348.68 319.71 2354.28 37.80 2011-04-30 15:42:02.000 120 33348.85 319.71 2354.19 37.80 2011-04-30 15:42:03.000 120 33348.89 319.67 2354.17 37.80 2011-04-30 15:42:04.000 120 33348.82 319.71 2354.21 37.80 2011-04-30 15:42:05.000 120 33348.79 319.69 2354.22 37.80 2011-04-30 15:42:06.000 120 33348.82 319.70 2354.28 37.80 2011-04-30 15:42:07.000 120 33348.76 319.71 2354.27 37.80 2011-04-30 15:42:08.000 120 33348.82 319.71 2354.27 37.80 2011-04-30 15:42:09.000 120 33348.90 319.72 2354.26 37.80 2011-04-30 15:42:10.000 120 33348.87 319.72 2354.27 37.80 2011-04-30 15:42:11.000 120 33348.78 319.72 2354.29 37.80 2011-04-30 15:42:12.000 120 33348.73 319.76 2354.26 37.80 2011-04-30 15:42:13.000 120 33348.76 319.74 2354.16 37.80 2011-04-30 15:42:14.000 120 33348.80 319.76 2354.22 37.80 2011-04-30 15:42:15.000 120 33348.85 319.80 2354.24 37.80 2011-04-30 15:42:16.000 120 33348.84 319.80 2354.22 37.80 2011-04-30 15:42:17.000 120 33348.84 319.80 2354.27 37.80 2011-04-30 15:42:18.000 120 33348.80 319.82 2354.25 37.80 2011-04-30 15:42:19.000 120 33348.84 319.82 2354.28 37.80 2011-04-30 15:42:20.000 120 33348.79 319.77 2354.28 37.80 2011-04-30 15:42:21.000 120 33348.83 319.79 2354.22 37.80 2011-04-30 15:42:22.000 120 33348.75 319.79 2354.24 37.80 2011-04-30 15:42:23.000 120 33348.78 319.77 2354.25 37.80 2011-04-30 15:42:24.000 120 33348.82 319.82 2354.20 37.80 2011-04-30 15:42:25.000 120 33348.85 319.87 2354.25 37.80 2011-04-30 15:42:26.000 120 33348.85 319.85 2354.20 37.80 2011-04-30 15:42:27.000 120 33348.65 319.89 2354.31 37.80 2011-04-30 15:42:28.000 120 33348.75 319.86 2354.24 37.80 2011-04-30 15:42:29.000 120 33348.73 319.86 2354.27 37.80 2011-04-30 15:42:30.000 120 33348.77 319.85 2354.26 37.80 2011-04-30 15:42:31.000 120 33348.81 319.92 2354.36 37.80 2011-04-30 15:42:32.000 120 33348.79 319.87 2354.31 37.80 2011-04-30 15:42:33.000 120 33348.75 319.88 2354.27 37.80 2011-04-30 15:42:34.000 120 33348.75 319.89 2354.27 37.80 2011-04-30 15:42:35.000 120 33348.85 319.90 2354.24 37.80 2011-04-30 15:42:36.000 120 33348.88 319.88 2354.22 37.80 2011-04-30 15:42:37.000 120 33348.85 319.85 2354.20 37.80 2011-04-30 15:42:38.000 120 33348.83 319.92 2354.34 37.80 2011-04-30 15:42:39.000 120 33348.82 319.90 2354.32 37.80 2011-04-30 15:42:40.000 120 33348.80 319.90 2354.24 37.80 2011-04-30 15:42:41.000 120 33348.86 319.85 2354.27 37.80 2011-04-30 15:42:42.000 120 33348.82 319.90 2354.20 37.80 2011-04-30 15:42:43.000 120 33348.79 319.88 2354.22 37.80 2011-04-30 15:42:44.000 120 33348.83 319.86 2354.27 37.80 2011-04-30 15:42:45.000 120 33348.91 319.89 2354.30 37.80 2011-04-30 15:42:46.000 120 33348.87 319.88 2354.26 37.80 2011-04-30 15:42:47.000 120 33348.85 319.92 2354.21 37.80 2011-04-30 15:42:48.000 120 33348.94 319.88 2354.30 37.80 2011-04-30 15:42:49.000 120 33348.79 319.92 2354.22 37.80 2011-04-30 15:42:50.000 120 33348.86 319.91 2354.38 37.80 2011-04-30 15:42:51.000 120 33348.87 319.92 2354.24 37.80 2011-04-30 15:42:52.000 120 33348.89 319.90 2354.27 37.80 2011-04-30 15:42:53.000 120 33348.85 319.91 2354.22 37.80 2011-04-30 15:42:54.000 120 33348.86 319.91 2354.28 37.80 2011-04-30 15:42:55.000 120 33348.89 319.88 2354.19 37.80 2011-04-30 15:42:56.000 120 33348.94 319.93 2354.30 37.80 2011-04-30 15:42:57.000 120 33348.97 319.92 2354.23 37.80 2011-04-30 15:42:58.000 120 33348.95 319.89 2354.24 37.80 2011-04-30 15:42:59.000 120 33348.98 319.87 2354.26 37.80 2011-04-30 15:43:00.000 120 33348.96 319.90 2354.24 37.80 2011-04-30 15:43:01.000 120 33349.04 319.89 2354.21 37.80 2011-04-30 15:43:02.000 120 33348.96 319.90 2354.24 37.80 2011-04-30 15:43:03.000 120 33348.93 319.91 2354.19 37.81 2011-04-30 15:43:04.000 120 33348.98 319.91 2354.17 37.80 2011-04-30 15:43:05.000 120 33348.96 319.89 2354.19 37.80 2011-04-30 15:43:06.000 120 33348.95 319.91 2354.20 37.80 2011-04-30 15:43:07.000 120 33349.03 319.89 2354.23 37.80 2011-04-30 15:43:08.000 120 33348.99 319.99 2354.18 37.80 2011-04-30 15:43:09.000 120 33348.92 319.94 2354.24 37.80 2011-04-30 15:43:10.000 120 33348.91 319.95 2354.22 37.80 2011-04-30 15:43:11.000 120 33348.83 319.97 2354.24 37.80 2011-04-30 15:43:12.000 120 33349.00 320.03 2354.18 37.80 2011-04-30 15:43:13.000 120 33348.89 319.97 2354.28 37.80 2011-04-30 15:43:14.000 120 33348.94 320.01 2354.15 37.80 2011-04-30 15:43:15.000 120 33348.79 320.03 2354.16 37.80 2011-04-30 15:43:16.000 120 33348.92 320.02 2354.20 37.80 2011-04-30 15:43:17.000 120 33348.86 319.98 2354.21 37.80 2011-04-30 15:43:18.000 120 33348.88 320.03 2354.31 37.81 2011-04-30 15:43:19.000 120 33348.83 320.07 2354.22 37.80 2011-04-30 15:43:20.000 120 33349.06 320.00 2354.26 37.80 2011-04-30 15:43:21.000 120 33348.97 320.02 2354.27 37.80 2011-04-30 15:43:22.000 120 33348.92 319.99 2354.26 37.80 2011-04-30 15:43:23.000 120 33348.98 319.98 2354.23 37.80 2011-04-30 15:43:24.000 120 33349.02 319.97 2354.25 37.80 2011-04-30 15:43:25.000 120 33349.10 320.01 2354.23 37.80 2011-04-30 15:43:26.000 120 33349.01 319.94 2354.24 37.80 2011-04-30 15:43:27.000 120 33349.06 319.89 2354.27 37.80 2011-04-30 15:43:28.000 120 33349.00 319.89 2354.29 37.80 2011-04-30 15:43:29.000 120 33349.00 319.92 2354.12 37.80 2011-04-30 15:43:30.000 120 33348.98 319.95 2354.10 37.80 2011-04-30 15:43:31.000 120 33349.04 319.99 2354.17 37.80 2011-04-30 15:43:32.000 120 33349.08 319.97 2354.16 37.80 2011-04-30 15:43:33.000 120 33348.94 319.98 2354.12 37.80 2011-04-30 15:43:34.000 120 33349.01 319.99 2354.12 37.81 2011-04-30 15:43:35.000 120 33349.06 319.99 2354.17 37.80 2011-04-30 15:43:36.000 120 33349.03 320.01 2354.17 37.80 2011-04-30 15:43:37.000 120 33349.06 319.96 2354.18 37.80 2011-04-30 15:43:38.000 120 33348.94 319.99 2354.12 37.81 2011-04-30 15:43:39.000 120 33349.03 320.04 2354.14 37.80 2011-04-30 15:43:40.000 120 33349.03 320.03 2354.13 37.81 2011-04-30 15:43:41.000 120 33348.96 320.06 2354.21 37.80 2011-04-30 15:43:42.000 120 33348.99 320.04 2354.25 37.80 2011-04-30 15:43:43.000 120 33349.01 320.02 2354.15 37.80 2011-04-30 15:43:44.000 120 33349.02 320.05 2354.11 37.80 2011-04-30 15:43:45.000 120 33349.00 320.06 2354.15 37.81 2011-04-30 15:43:46.000 120 33348.96 320.05 2354.17 37.80 2011-04-30 15:43:47.000 120 33349.06 320.03 2354.13 37.80 2011-04-30 15:43:48.000 120 33349.02 320.11 2354.28 37.80 2011-04-30 15:43:49.000 120 33348.98 320.06 2354.31 37.80 2011-04-30 15:43:50.000 120 33349.01 320.04 2354.17 37.80 2011-04-30 15:43:51.000 120 33349.06 320.08 2354.21 37.80 2011-04-30 15:43:52.000 120 33349.05 320.05 2354.19 37.80 2011-04-30 15:43:53.000 120 33349.08 320.02 2354.19 37.80 2011-04-30 15:43:54.000 120 33349.07 320.07 2354.18 37.81 2011-04-30 15:43:55.000 120 33349.06 320.07 2354.17 37.81 2011-04-30 15:43:56.000 120 33349.10 320.10 2354.18 37.80 2011-04-30 15:43:57.000 120 33349.07 320.08 2354.21 37.80 2011-04-30 15:43:58.000 120 33349.02 320.09 2354.24 37.80 2011-04-30 15:43:59.000 120 33348.99 320.08 2354.15 37.80 2011-04-30 15:44:00.000 120 33349.07 320.08 2354.16 37.80 2011-04-30 15:44:01.000 120 33349.08 320.12 2354.19 37.81 2011-04-30 15:44:02.000 120 33349.03 320.08 2354.13 37.80 2011-04-30 15:44:03.000 120 33349.16 320.10 2354.25 37.80 2011-04-30 15:44:04.000 120 33349.11 320.08 2354.23 37.80 2011-04-30 15:44:05.000 120 33349.01 320.12 2354.21 37.80 2011-04-30 15:44:06.000 120 33349.18 320.12 2354.04 37.80 2011-04-30 15:44:07.000 120 33349.13 320.08 2354.19 37.81 2011-04-30 15:44:08.000 120 33349.08 320.12 2354.14 37.81 2011-04-30 15:44:09.000 120 33349.10 320.09 2354.18 37.81 2011-04-30 15:44:10.000 120 33349.10 320.09 2354.14 37.81 2011-04-30 15:44:11.000 120 33349.13 320.11 2354.27 37.81 2011-04-30 15:44:12.000 120 33349.06 320.09 2354.19 37.81 2011-04-30 15:44:13.000 120 33349.02 320.12 2354.17 37.81 2011-04-30 15:44:14.000 120 33349.09 320.08 2354.14 37.81 2011-04-30 15:44:15.000 120 33349.00 320.16 2354.22 37.81 2011-04-30 15:44:16.000 120 33349.04 320.12 2354.27 37.81 2011-04-30 15:44:17.000 120 33349.03 320.10 2354.25 37.81 2011-04-30 15:44:18.000 120 33349.01 320.16 2354.15 37.81 2011-04-30 15:44:19.000 120 33349.01 320.15 2354.23 37.81 2011-04-30 15:44:20.000 120 33348.92 320.19 2354.11 37.80 2011-04-30 15:44:21.000 120 33349.04 320.23 2354.13 37.80 2011-04-30 15:44:22.000 120 33349.00 320.22 2354.21 37.80 2011-04-30 15:44:23.000 120 33348.98 320.27 2354.25 37.80 2011-04-30 15:44:24.000 120 33349.03 320.29 2354.19 37.80 2011-04-30 15:44:25.000 120 33348.91 320.31 2354.16 37.81 2011-04-30 15:44:26.000 120 33349.00 320.30 2354.26 37.81 2011-04-30 15:44:27.000 120 33349.00 320.32 2354.30 37.80 2011-04-30 15:44:28.000 120 33348.92 320.29 2354.27 37.80 2011-04-30 15:44:29.000 120 33348.99 320.29 2354.18 37.80 2011-04-30 15:44:30.000 120 33349.04 320.28 2354.21 37.81 2011-04-30 15:44:31.000 120 33349.00 320.33 2354.19 37.80 2011-04-30 15:44:32.000 120 33349.04 320.31 2354.25 37.81 2011-04-30 15:44:33.000 120 33348.91 320.28 2354.22 37.81 2011-04-30 15:44:34.000 120 33348.97 320.22 2354.23 37.81 2011-04-30 15:44:35.000 120 33349.10 320.24 2354.18 37.80 2011-04-30 15:44:36.000 120 33349.03 320.26 2354.20 37.81 2011-04-30 15:44:37.000 120 33349.08 320.25 2354.24 37.80 2011-04-30 15:44:38.000 120 33348.93 320.23 2354.22 37.81 2011-04-30 15:44:39.000 120 33349.08 320.28 2354.14 37.81 2011-04-30 15:44:40.000 120 33349.03 320.25 2354.23 37.81 2011-04-30 15:44:41.000 120 33349.06 320.29 2354.16 37.80 2011-04-30 15:44:42.000 120 33348.95 320.30 2354.13 37.81 2011-04-30 15:44:43.000 120 33349.01 320.26 2354.22 37.81 2011-04-30 15:44:44.000 120 33349.03 320.27 2354.21 37.81 2011-04-30 15:44:45.000 120 33349.00 320.26 2354.19 37.81 2011-04-30 15:44:46.000 120 33349.01 320.25 2354.20 37.81 2011-04-30 15:44:47.000 120 33348.98 320.29 2354.24 37.81 2011-04-30 15:44:48.000 120 33349.04 320.25 2354.20 37.81 2011-04-30 15:44:49.000 120 33348.98 320.25 2354.26 37.81 2011-04-30 15:44:50.000 120 33349.00 320.26 2354.30 37.81 2011-04-30 15:44:51.000 120 33349.07 320.27 2354.18 37.81 2011-04-30 15:44:52.000 120 33349.11 320.28 2354.16 37.81 2011-04-30 15:44:53.000 120 33349.01 320.29 2354.15 37.81 2011-04-30 15:44:54.000 120 33349.03 320.34 2354.18 37.81 2011-04-30 15:44:55.000 120 33348.98 320.31 2354.18 37.81 2011-04-30 15:44:56.000 120 33349.03 320.31 2354.18 37.81 2011-04-30 15:44:57.000 120 33349.09 320.31 2354.22 37.80 2011-04-30 15:44:58.000 120 33349.09 320.34 2354.23 37.81 2011-04-30 15:44:59.000 120 33349.05 320.34 2354.23 37.81 2011-04-30 15:45:00.000 120 33349.07 320.36 2354.30 37.81 2011-04-30 15:45:01.000 120 33349.16 320.36 2354.20 37.81 2011-04-30 15:45:02.000 120 33348.93 320.35 2354.13 37.81 2011-04-30 15:45:03.000 120 33349.16 320.27 2354.22 37.81 2011-04-30 15:45:04.000 120 33349.08 320.28 2354.21 37.81 2011-04-30 15:45:05.000 120 33349.16 320.34 2354.18 37.81 2011-04-30 15:45:06.000 120 33349.07 320.35 2354.22 37.81 2011-04-30 15:45:07.000 120 33349.05 320.32 2354.18 37.81 2011-04-30 15:45:08.000 120 33349.11 320.36 2354.20 37.81 2011-04-30 15:45:09.000 120 33349.14 320.39 2354.19 37.81 2011-04-30 15:45:10.000 120 33349.07 320.38 2354.24 37.81 2011-04-30 15:45:11.000 120 33349.17 320.37 2354.14 37.81 2011-04-30 15:45:12.000 120 33349.10 320.35 2354.14 37.81 2011-04-30 15:45:13.000 120 33349.14 320.37 2354.20 37.81 2011-04-30 15:45:14.000 120 33349.17 320.38 2354.26 37.81 2011-04-30 15:45:15.000 120 33349.11 320.37 2354.19 37.81 2011-04-30 15:45:16.000 120 33349.14 320.39 2354.16 37.81 2011-04-30 15:45:17.000 120 33349.17 320.31 2354.22 37.81 2011-04-30 15:45:18.000 120 33349.22 320.41 2354.15 37.81 2011-04-30 15:45:19.000 120 33349.10 320.31 2354.18 37.81 2011-04-30 15:45:20.000 120 33349.17 320.37 2354.19 37.81 2011-04-30 15:45:21.000 120 33349.18 320.36 2354.19 37.81 2011-04-30 15:45:22.000 120 33349.17 320.39 2354.14 37.81 2011-04-30 15:45:23.000 120 33349.20 320.37 2354.21 37.81 2011-04-30 15:45:24.000 120 33349.13 320.40 2354.17 37.81 2011-04-30 15:45:25.000 120 33349.19 320.38 2354.21 37.81 2011-04-30 15:45:26.000 120 33349.07 320.39 2354.13 37.81 2011-04-30 15:45:27.000 120 33349.26 320.39 2354.10 37.81 2011-04-30 15:45:28.000 120 33349.19 320.38 2354.12 37.81 2011-04-30 15:45:29.000 120 33349.18 320.38 2354.16 37.81 2011-04-30 15:45:30.000 120 33349.14 320.39 2354.15 37.81 2011-04-30 15:45:31.000 120 33349.19 320.37 2354.21 37.81 2011-04-30 15:45:32.000 120 33349.19 320.42 2354.18 37.81 2011-04-30 15:45:33.000 120 33349.17 320.43 2354.16 37.81 2011-04-30 15:45:34.000 120 33349.16 320.40 2354.07 37.81 2011-04-30 15:45:35.000 120 33349.21 320.44 2354.14 37.81 2011-04-30 15:45:36.000 120 33349.19 320.43 2354.16 37.81 2011-04-30 15:45:37.000 120 33349.34 320.48 2354.16 37.81 2011-04-30 15:45:38.000 120 33349.14 320.43 2354.24 37.81 2011-04-30 15:45:39.000 120 33349.19 320.44 2354.18 37.81 2011-04-30 15:45:40.000 120 33349.15 320.43 2354.13 37.81 2011-04-30 15:45:41.000 120 33349.20 320.46 2354.11 37.81 2011-04-30 15:45:42.000 120 33349.20 320.50 2354.18 37.81 2011-04-30 15:45:43.000 120 33349.31 320.46 2354.11 37.81 2011-04-30 15:45:44.000 120 33349.19 320.49 2354.11 37.81 2011-04-30 15:45:45.000 120 33349.17 320.48 2354.12 37.81 2011-04-30 15:45:46.000 120 33349.25 320.48 2354.16 37.81 2011-04-30 15:45:47.000 120 33349.22 320.48 2354.20 37.81 2011-04-30 15:45:48.000 120 33349.26 320.51 2354.22 37.81 2011-04-30 15:45:49.000 120 33349.22 320.54 2354.18 37.81 2011-04-30 15:45:50.000 120 33349.22 320.52 2354.19 37.81 2011-04-30 15:45:51.000 120 33349.22 320.50 2354.13 37.81 2011-04-30 15:45:52.000 120 33349.19 320.50 2354.15 37.81 2011-04-30 15:45:53.000 120 33349.19 320.50 2354.14 37.81 2011-04-30 15:45:54.000 120 33349.23 320.50 2354.13 37.81 2011-04-30 15:45:55.000 120 33349.20 320.52 2354.19 37.81 2011-04-30 15:45:56.000 120 33349.24 320.52 2354.19 37.81 2011-04-30 15:45:57.000 120 33349.33 320.51 2354.12 37.81 2011-04-30 15:45:58.000 120 33349.28 320.48 2354.17 37.81 2011-04-30 15:45:59.000 120 33349.29 320.48 2354.19 37.81 2011-04-30 15:46:00.000 120 33349.32 320.48 2354.10 37.81 2011-04-30 15:46:01.000 120 33349.33 320.50 2354.19 37.81 2011-04-30 15:46:02.000 120 33349.28 320.48 2354.13 37.81 2011-04-30 15:46:03.000 120 33349.25 320.45 2354.13 37.81 2011-04-30 15:46:04.000 120 33349.29 320.42 2354.13 37.81 2011-04-30 15:46:05.000 120 33349.28 320.42 2354.20 37.81 2011-04-30 15:46:06.000 120 33349.29 320.41 2354.13 37.81 2011-04-30 15:46:07.000 120 33349.29 320.41 2354.11 37.81 2011-04-30 15:46:08.000 120 33349.27 320.44 2354.06 37.81 2011-04-30 15:46:09.000 120 33349.28 320.43 2354.05 37.81 2011-04-30 15:46:10.000 120 33349.29 320.43 2354.01 37.81 2011-04-30 15:46:11.000 120 33349.30 320.45 2354.06 37.81 2011-04-30 15:46:12.000 120 33349.32 320.47 2354.12 37.81 2011-04-30 15:46:13.000 120 33349.39 320.50 2354.11 37.81 2011-04-30 15:46:14.000 120 33349.33 320.48 2354.07 37.81 2011-04-30 15:46:15.000 120 33349.32 320.51 2354.15 37.81 2011-04-30 15:46:16.000 120 33349.32 320.54 2354.09 37.81 2011-04-30 15:46:17.000 120 33349.31 320.53 2354.10 37.81 2011-04-30 15:46:18.000 120 33349.33 320.49 2354.12 37.81 2011-04-30 15:46:19.000 120 33349.36 320.52 2354.20 37.81 2011-04-30 15:46:20.000 120 33349.31 320.48 2354.16 37.81 2011-04-30 15:46:21.000 120 33349.39 320.50 2354.14 37.81 2011-04-30 15:46:22.000 120 33349.35 320.51 2354.08 37.81 2011-04-30 15:46:23.000 120 33349.33 320.53 2354.09 37.81 2011-04-30 15:46:24.000 120 33349.35 320.55 2354.15 37.81 2011-04-30 15:46:25.000 120 33349.40 320.54 2354.16 37.81 2011-04-30 15:46:26.000 120 33349.33 320.53 2354.10 37.81 2011-04-30 15:46:27.000 120 33349.34 320.49 2354.10 37.81 2011-04-30 15:46:28.000 120 33349.45 320.46 2354.12 37.81 2011-04-30 15:46:29.000 120 33349.39 320.54 2354.05 37.81 2011-04-30 15:46:30.000 120 33349.42 320.50 2354.03 37.81 2011-04-30 15:46:31.000 120 33349.50 320.50 2354.10 37.81 2011-04-30 15:46:32.000 120 33349.45 320.45 2354.12 37.81 2011-04-30 15:46:33.000 120 33349.40 320.49 2354.12 37.81 2011-04-30 15:46:34.000 120 33349.49 320.52 2354.05 37.81 2011-04-30 15:46:35.000 120 33349.51 320.56 2354.07 37.81 2011-04-30 15:46:36.000 120 33349.45 320.50 2354.08 37.81 2011-04-30 15:46:37.000 120 33349.56 320.51 2354.05 37.81 2011-04-30 15:46:38.000 120 33349.42 320.53 2354.06 37.81 2011-04-30 15:46:39.000 120 33349.50 320.57 2354.06 37.81 2011-04-30 15:46:40.000 120 33349.50 320.53 2354.01 37.81 2011-04-30 15:46:41.000 120 33349.52 320.50 2353.98 37.81 2011-04-30 15:46:42.000 120 33349.57 320.54 2354.04 37.81 2011-04-30 15:46:43.000 120 33349.58 320.51 2354.07 37.81 2011-04-30 15:46:44.000 120 33349.48 320.51 2354.00 37.81 2011-04-30 15:46:45.000 120 33349.54 320.48 2353.91 37.81 2011-04-30 15:46:46.000 120 33349.57 320.46 2354.00 37.81 2011-04-30 15:46:47.000 120 33349.56 320.49 2354.00 37.81 2011-04-30 15:46:48.000 120 33349.53 320.46 2354.08 37.81 2011-04-30 15:46:49.000 120 33349.61 320.46 2354.09 37.81 2011-04-30 15:46:50.000 120 33349.60 320.47 2354.07 37.81 2011-04-30 15:46:51.000 120 33349.53 320.48 2354.01 37.81 2011-04-30 15:46:52.000 120 33349.51 320.44 2354.00 37.81 2011-04-30 15:46:53.000 120 33349.66 320.46 2353.97 37.81 2011-04-30 15:46:54.000 120 33349.55 320.44 2354.05 37.81 2011-04-30 15:46:55.000 120 33349.45 320.47 2353.97 37.81 2011-04-30 15:46:56.000 120 33349.61 320.50 2353.93 37.81 2011-04-30 15:46:57.000 120 33349.68 320.46 2353.98 37.81 2011-04-30 15:46:58.000 120 33349.61 320.42 2354.00 37.81 2011-04-30 15:46:59.000 120 33349.59 320.47 2353.97 37.81 2011-04-30 15:47:00.000 120 33349.64 320.48 2353.95 37.81 2011-04-30 15:47:01.000 120 33349.66 320.50 2353.93 37.81 2011-04-30 15:47:02.000 120 33349.64 320.51 2353.96 37.81 2011-04-30 15:47:03.000 120 33349.67 320.56 2353.97 37.81 2011-04-30 15:47:04.000 120 33349.62 320.52 2353.96 37.81 2011-04-30 15:47:05.000 120 33349.66 320.57 2353.93 37.81 2011-04-30 15:47:06.000 120 33349.67 320.59 2353.94 37.81 2011-04-30 15:47:07.000 120 33349.61 320.61 2353.90 37.81 2011-04-30 15:47:08.000 120 33349.61 320.59 2354.03 37.81 2011-04-30 15:47:09.000 120 33349.65 320.59 2353.95 37.81 2011-04-30 15:47:10.000 120 33349.65 320.56 2353.93 37.81 2011-04-30 15:47:11.000 120 33349.66 320.60 2354.00 37.81 2011-04-30 15:47:12.000 120 33349.63 320.59 2353.92 37.81 2011-04-30 15:47:13.000 120 33349.69 320.57 2354.01 37.81 2011-04-30 15:47:14.000 120 33349.63 320.59 2353.96 37.81 2011-04-30 15:47:15.000 120 33349.78 320.60 2353.97 37.81 2011-04-30 15:47:16.000 120 33349.73 320.59 2353.94 37.81 2011-04-30 15:47:17.000 120 33349.76 320.59 2354.00 37.81 2011-04-30 15:47:18.000 120 33349.69 320.63 2353.93 37.81 2011-04-30 15:47:19.000 120 33349.73 320.58 2353.94 37.81 2011-04-30 15:47:20.000 120 33349.66 320.60 2353.94 37.81 2011-04-30 15:47:21.000 120 33349.79 320.60 2353.91 37.81 2011-04-30 15:47:22.000 120 33349.77 320.62 2353.91 37.81 2011-04-30 15:47:23.000 120 33349.70 320.62 2353.92 37.81 2011-04-30 15:47:24.000 120 33349.68 320.61 2353.80 37.81 2011-04-30 15:47:25.000 120 33349.72 320.61 2353.80 37.81 2011-04-30 15:47:26.000 120 33349.75 320.62 2353.88 37.81 2011-04-30 15:47:27.000 120 33349.81 320.65 2353.97 37.81 2011-04-30 15:47:28.000 120 33349.76 320.65 2353.94 37.81 2011-04-30 15:47:29.000 120 33349.79 320.62 2353.94 37.81 2011-04-30 15:47:30.000 120 33349.83 320.66 2353.88 37.81 2011-04-30 15:47:31.000 120 33349.82 320.64 2353.96 37.81 2011-04-30 15:47:32.000 120 33349.73 320.66 2353.95 37.81 2011-04-30 15:47:33.000 120 33349.95 320.62 2353.90 37.81 2011-04-30 15:47:34.000 120 33349.83 320.61 2353.82 37.81 2011-04-30 15:47:35.000 120 33349.88 320.66 2353.81 37.81 2011-04-30 15:47:36.000 120 33349.73 320.65 2353.84 37.81 2011-04-30 15:47:37.000 120 33349.93 320.61 2353.81 37.81 2011-04-30 15:47:38.000 120 33349.79 320.58 2353.85 37.81 2011-04-30 15:47:39.000 120 33349.84 320.62 2353.91 37.81 2011-04-30 15:47:40.000 120 33349.88 320.58 2353.87 37.81 2011-04-30 15:47:41.000 120 33349.91 320.61 2353.76 37.81 2011-04-30 15:47:42.000 120 33349.82 320.62 2353.81 37.81 2011-04-30 15:47:43.000 120 33349.91 320.65 2353.81 37.81 2011-04-30 15:47:44.000 120 33349.79 320.63 2353.80 37.81 2011-04-30 15:47:45.000 120 33349.79 320.68 2353.84 37.81 2011-04-30 15:47:46.000 120 33349.78 320.70 2353.84 37.81 2011-04-30 15:47:47.000 120 33349.83 320.66 2353.76 37.81 2011-04-30 15:47:48.000 120 33349.92 320.63 2353.79 37.81 2011-04-30 15:47:49.000 120 33349.94 320.66 2353.78 37.81 2011-04-30 15:47:50.000 120 33349.98 320.65 2353.80 37.81 2011-04-30 15:47:51.000 120 33349.99 320.71 2353.83 37.81 2011-04-30 15:47:52.000 120 33349.89 320.71 2353.74 37.81 2011-04-30 15:47:53.000 120 33349.98 320.68 2353.79 37.81 2011-04-30 15:47:54.000 120 33349.95 320.73 2353.83 37.81 2011-04-30 15:47:55.000 120 33349.94 320.70 2353.78 37.81 2011-04-30 15:47:56.000 120 33349.97 320.74 2353.80 37.81 2011-04-30 15:47:57.000 120 33349.82 320.73 2353.80 37.81 2011-04-30 15:47:58.000 120 33349.86 320.70 2353.78 37.81 2011-04-30 15:47:59.000 120 33350.00 320.68 2353.72 37.81 2011-04-30 15:48:00.000 120 33349.94 320.72 2353.78 37.81 2011-04-30 15:48:01.000 120 33349.98 320.73 2353.80 37.81 2011-04-30 15:48:02.000 120 33349.86 320.68 2353.78 37.81 2011-04-30 15:48:03.000 120 33350.02 320.70 2353.78 37.81 2011-04-30 15:48:04.000 120 33350.00 320.68 2353.75 37.81 2011-04-30 15:48:05.000 120 33350.00 320.67 2353.73 37.81 2011-04-30 15:48:06.000 120 33350.01 320.67 2353.65 37.81 2011-04-30 15:48:07.000 120 33350.06 320.72 2353.72 37.81 2011-04-30 15:48:08.000 120 33350.04 320.73 2353.69 37.81 2011-04-30 15:48:09.000 120 33349.95 320.71 2353.75 37.81 2011-04-30 15:48:10.000 120 33350.03 320.70 2353.72 37.81 2011-04-30 15:48:11.000 120 33349.96 320.71 2353.67 37.81 2011-04-30 15:48:12.000 120 33350.08 320.75 2353.76 37.81 2011-04-30 15:48:13.000 120 33350.08 320.69 2353.78 37.81 2011-04-30 15:48:14.000 120 33350.01 320.66 2353.70 37.81 2011-04-30 15:48:15.000 120 33350.11 320.72 2353.76 37.81 2011-04-30 15:48:16.000 120 33350.07 320.67 2353.72 37.81 2011-04-30 15:48:17.000 120 33350.14 320.64 2353.63 37.81 2011-04-30 15:48:18.000 120 33350.14 320.63 2353.71 37.81 2011-04-30 15:48:19.000 120 33350.13 320.60 2353.76 37.81 2011-04-30 15:48:20.000 120 33350.21 320.62 2353.69 37.81 2011-04-30 15:48:21.000 120 33350.13 320.58 2353.69 37.81 2011-04-30 15:48:22.000 120 33350.18 320.57 2353.66 37.81 2011-04-30 15:48:23.000 120 33350.20 320.59 2353.65 37.81 2011-04-30 15:48:24.000 120 33350.22 320.53 2353.63 37.81 2011-04-30 15:48:25.000 120 33350.25 320.57 2353.67 37.81 2011-04-30 15:48:26.000 120 33350.21 320.57 2353.70 37.81 2011-04-30 15:48:27.000 120 33350.29 320.53 2353.62 37.81 2011-04-30 15:48:28.000 120 33350.22 320.55 2353.60 37.81 2011-04-30 15:48:29.000 120 33350.22 320.57 2353.54 37.81 2011-04-30 15:48:30.000 120 33350.30 320.58 2353.56 37.81 2011-04-30 15:48:31.000 120 33350.32 320.56 2353.56 37.81 2011-04-30 15:48:32.000 120 33350.37 320.60 2353.62 37.81 2011-04-30 15:48:33.000 120 33350.32 320.61 2353.57 37.81 2011-04-30 15:48:34.000 120 33350.32 320.61 2353.60 37.81 2011-04-30 15:48:35.000 120 33350.34 320.60 2353.60 37.81 2011-04-30 15:48:36.000 120 33350.40 320.60 2353.51 37.81 2011-04-30 15:48:37.000 120 33350.35 320.54 2353.57 37.81 2011-04-30 15:48:38.000 120 33350.19 320.58 2353.53 37.81 2011-04-30 15:48:39.000 120 33350.50 320.57 2353.51 37.81 2011-04-30 15:48:40.000 120 33350.38 320.57 2353.50 37.81 2011-04-30 15:48:41.000 120 33350.38 320.54 2353.50 37.81 2011-04-30 15:48:42.000 120 33350.49 320.53 2353.42 37.81 2011-04-30 15:48:43.000 120 33350.36 320.56 2353.49 37.81 2011-04-30 15:48:44.000 120 33350.49 320.57 2353.50 37.81 2011-04-30 15:48:45.000 120 33350.50 320.56 2353.50 37.81 2011-04-30 15:48:46.000 120 33350.45 320.56 2353.49 37.81 2011-04-30 15:48:47.000 120 33350.38 320.55 2353.45 37.81 2011-04-30 15:48:48.000 120 33350.37 320.59 2353.46 37.81 2011-04-30 15:48:49.000 120 33350.48 320.58 2353.44 37.81 2011-04-30 15:48:50.000 120 33350.31 320.55 2353.38 37.81 2011-04-30 15:48:51.000 120 33350.39 320.61 2353.40 37.81 2011-04-30 15:48:52.000 120 33350.31 320.58 2353.50 37.81 2011-04-30 15:48:53.000 120 33350.38 320.61 2353.45 37.81 2011-04-30 15:48:54.000 120 33350.35 320.62 2353.35 37.81 2011-04-30 15:48:55.000 120 33350.42 320.66 2353.35 37.81 2011-04-30 15:48:56.000 120 33350.48 320.64 2353.29 37.81 2011-04-30 15:48:57.000 120 33350.28 320.61 2353.39 37.81 2011-04-30 15:48:58.000 120 33350.33 320.61 2353.38 37.81 2011-04-30 15:48:59.000 120 33350.32 320.68 2353.27 37.81 2011-04-30 15:49:00.000 120 33350.37 320.61 2353.35 37.81 2011-04-30 15:49:01.000 120 33350.31 320.64 2353.33 37.81 2011-04-30 15:49:02.000 120 33350.35 320.64 2353.42 37.81 2011-04-30 15:49:03.000 120 33350.25 320.62 2353.38 37.81 2011-04-30 15:49:04.000 120 33350.28 320.68 2353.36 37.81 2011-04-30 15:49:05.000 120 33350.32 320.64 2353.29 37.81 2011-04-30 15:49:06.000 120 33350.34 320.71 2353.34 37.81 2011-04-30 15:49:07.000 120 33350.24 320.69 2353.29 37.81 2011-04-30 15:49:08.000 120 33350.23 320.73 2353.32 37.81 2011-04-30 15:49:09.000 120 33350.35 320.74 2353.32 37.81 2011-04-30 15:49:10.000 120 33350.24 320.69 2353.37 37.81 2011-04-30 15:49:11.000 120 33350.23 320.76 2353.34 37.81 2011-04-30 15:49:12.000 120 33350.24 320.77 2353.29 37.81 2011-04-30 15:49:13.000 120 33350.25 320.80 2353.34 37.81 2011-04-30 15:49:14.000 120 33350.26 320.76 2353.34 37.81 2011-04-30 15:49:15.000 120 33350.14 320.76 2353.37 37.81 2011-04-30 15:49:16.000 120 33350.28 320.78 2353.28 37.81 2011-04-30 15:49:17.000 120 33350.16 320.78 2353.26 37.81 2011-04-30 15:49:18.000 120 33350.21 320.80 2353.35 37.81 2011-04-30 15:49:19.000 120 33350.11 320.76 2353.37 37.81 2011-04-30 15:49:20.000 120 33350.14 320.84 2353.33 37.81 2011-04-30 15:49:21.000 120 33350.11 320.83 2353.43 37.81 2011-04-30 15:49:22.000 120 33349.99 320.80 2353.38 37.81 2011-04-30 15:49:23.000 120 33349.99 320.88 2353.39 37.81 2011-04-30 15:49:24.000 120 33350.00 320.91 2353.32 37.81 2011-04-30 15:49:25.000 120 33350.00 320.89 2353.37 37.81 2011-04-30 15:49:26.000 120 33350.07 320.93 2353.38 37.81 2011-04-30 15:49:27.000 120 33349.98 320.96 2353.29 37.81 2011-04-30 15:49:28.000 120 33349.98 320.94 2353.32 37.81 2011-04-30 15:49:29.000 120 33349.99 320.96 2353.40 37.81 2011-04-30 15:49:30.000 120 33349.92 320.98 2353.34 37.81 2011-04-30 15:49:31.000 120 33349.92 320.96 2353.35 37.81 2011-04-30 15:49:32.000 120 33350.00 320.94 2353.42 37.81 2011-04-30 15:49:33.000 120 33349.90 320.94 2353.51 37.81 2011-04-30 15:49:34.000 120 33349.92 320.92 2353.45 37.81 2011-04-30 15:49:35.000 120 33349.98 320.92 2353.46 37.81 2011-04-30 15:49:36.000 120 33350.01 320.89 2353.54 37.81 2011-04-30 15:49:37.000 120 33350.03 320.86 2353.53 37.81 2011-04-30 15:49:38.000 120 33349.90 320.91 2353.44 37.81 2011-04-30 15:49:39.000 120 33349.98 320.89 2353.43 37.81 2011-04-30 15:49:40.000 120 33350.00 320.91 2353.50 37.81 2011-04-30 15:49:41.000 120 33349.97 320.90 2353.45 37.81 2011-04-30 15:49:42.000 120 33349.93 320.95 2353.44 37.81 2011-04-30 15:49:43.000 120 33349.81 320.92 2353.47 37.81 2011-04-30 15:49:44.000 120 33349.83 320.96 2353.46 37.81 2011-04-30 15:49:45.000 120 33349.93 320.94 2353.48 37.81 2011-04-30 15:49:46.000 120 33349.94 320.97 2353.46 37.81 2011-04-30 15:49:47.000 120 33349.93 320.95 2353.43 37.81 2011-04-30 15:49:48.000 120 33349.87 320.97 2353.53 37.81 2011-04-30 15:49:49.000 120 33349.85 321.01 2353.51 37.81 2011-04-30 15:49:50.000 120 33349.79 320.98 2353.46 37.81 2011-04-30 15:49:51.000 120 33349.82 321.00 2353.44 37.81 2011-04-30 15:49:52.000 120 33349.79 321.05 2353.44 37.81 2011-04-30 15:49:53.000 120 33349.81 321.02 2353.44 37.81 2011-04-30 15:49:54.000 120 33349.75 321.05 2353.46 37.81 2011-04-30 15:49:55.000 120 33349.68 321.04 2353.52 37.81 2011-04-30 15:49:56.000 120 33349.76 321.06 2353.51 37.81 2011-04-30 15:49:57.000 120 33349.72 321.06 2353.54 37.81 2011-04-30 15:49:58.000 120 33349.76 321.03 2353.60 37.81 2011-04-30 15:49:59.000 120 33349.76 321.04 2353.52 37.81 2011-04-30 15:50:00.000 120 33349.70 321.03 2353.57 37.81 2011-04-30 15:50:01.000 120 33349.61 321.02 2353.58 37.81 2011-04-30 15:50:02.000 120 33349.70 321.05 2353.60 37.81 2011-04-30 15:50:03.000 120 33349.74 321.05 2353.50 37.81 2011-04-30 15:50:04.000 120 33349.64 321.01 2353.56 37.81 2011-04-30 15:50:05.000 120 33349.75 321.05 2353.56 37.81 2011-04-30 15:50:06.000 120 33349.69 321.10 2353.57 37.81 2011-04-30 15:50:07.000 120 33349.71 321.10 2353.62 37.81 2011-04-30 15:50:08.000 120 33349.73 321.11 2353.63 37.81 2011-04-30 15:50:09.000 120 33349.58 321.08 2353.57 37.81 2011-04-30 15:50:10.000 120 33349.54 321.12 2353.61 37.81 2011-04-30 15:50:11.000 120 33349.56 321.09 2353.60 37.81 2011-04-30 15:50:12.000 120 33349.63 321.17 2353.60 37.81 2011-04-30 15:50:13.000 120 33349.56 321.17 2353.68 37.81 2011-04-30 15:50:14.000 120 33349.57 321.16 2353.65 37.81 2011-04-30 15:50:15.000 120 33349.68 321.19 2353.56 37.81 2011-04-30 15:50:16.000 120 33349.65 321.16 2353.52 37.81 2011-04-30 15:50:17.000 120 33349.63 321.20 2353.64 37.81 2011-04-30 15:50:18.000 120 33349.63 321.19 2353.62 37.81 2011-04-30 15:50:19.000 120 33349.61 321.18 2353.62 37.81 2011-04-30 15:50:20.000 120 33349.58 321.18 2353.60 37.81 2011-04-30 15:50:21.000 120 33349.64 321.19 2353.65 37.81 2011-04-30 15:50:22.000 120 33349.60 321.18 2353.67 37.81 2011-04-30 15:50:23.000 120 33349.56 321.22 2353.70 37.81 2011-04-30 15:50:24.000 120 33349.70 321.23 2353.61 37.81 2011-04-30 15:50:25.000 120 33349.72 321.25 2353.68 37.81 2011-04-30 15:50:26.000 120 33349.57 321.22 2353.54 37.81 2011-04-30 15:50:27.000 120 33349.69 321.21 2353.65 37.81 2011-04-30 15:50:28.000 120 33349.56 321.20 2353.65 37.81 2011-04-30 15:50:29.000 120 33349.57 321.22 2353.70 37.81 2011-04-30 15:50:30.000 120 33349.60 321.24 2353.59 37.81 2011-04-30 15:50:31.000 120 33349.57 321.26 2353.60 37.81 2011-04-30 15:50:32.000 120 33349.59 321.30 2353.74 37.81 2011-04-30 15:50:33.000 120 33349.69 321.28 2353.65 37.81 2011-04-30 15:50:34.000 120 33349.64 321.25 2353.60 37.81 2011-04-30 15:50:35.000 120 33349.63 321.32 2353.65 37.81 2011-04-30 15:50:36.000 120 33349.58 321.31 2353.69 37.81 2011-04-30 15:50:37.000 120 33349.69 321.34 2353.56 37.81 2011-04-30 15:50:38.000 120 33349.60 321.38 2353.65 37.81 2011-04-30 15:50:39.000 120 33349.62 321.33 2353.70 37.81 2011-04-30 15:50:40.000 120 33349.69 321.34 2353.66 37.81 2011-04-30 15:50:41.000 120 33349.70 321.32 2353.63 37.81 2011-04-30 15:50:42.000 120 33349.69 321.34 2353.66 37.81 2011-04-30 15:50:43.000 120 33349.67 321.31 2353.66 37.81 2011-04-30 15:50:44.000 120 33349.73 321.34 2353.74 37.81 2011-04-30 15:50:45.000 120 33349.75 321.32 2353.75 37.81 2011-04-30 15:50:46.000 120 33349.71 321.34 2353.68 37.81 2011-04-30 15:50:47.000 120 33349.84 321.30 2353.64 37.81 2011-04-30 15:50:48.000 120 33349.80 321.30 2353.66 37.81 2011-04-30 15:50:49.000 120 33349.73 321.28 2353.64 37.81 2011-04-30 15:50:50.000 120 33349.73 321.31 2353.68 37.81 2011-04-30 15:50:51.000 120 33349.80 321.33 2353.66 37.81 2011-04-30 15:50:52.000 120 33349.78 321.30 2353.62 37.81 2011-04-30 15:50:53.000 120 33349.78 321.31 2353.66 37.81 2011-04-30 15:50:54.000 120 33349.71 321.26 2353.71 37.81 2011-04-30 15:50:55.000 120 33349.75 321.30 2353.77 37.81 2011-04-30 15:50:56.000 120 33349.84 321.27 2353.70 37.81 2011-04-30 15:50:57.000 120 33349.82 321.31 2353.72 37.81 2011-04-30 15:50:58.000 120 33349.77 321.30 2353.68 37.81 2011-04-30 15:50:59.000 120 33349.83 321.28 2353.66 37.81 2011-04-30 15:51:00.000 120 33349.82 321.29 2353.62 37.81 2011-04-30 15:51:01.000 120 33349.89 321.25 2353.68 37.81 2011-04-30 15:51:02.000 120 33349.83 321.30 2353.70 37.81 2011-04-30 15:51:03.000 120 33349.85 321.30 2353.69 37.81 2011-04-30 15:51:04.000 120 33349.86 321.25 2353.71 37.81 2011-04-30 15:51:05.000 120 33349.92 321.29 2353.71 37.81 2011-04-30 15:51:06.000 120 33349.88 321.31 2353.71 37.81 2011-04-30 15:51:07.000 120 33349.99 321.30 2353.62 37.81 2011-04-30 15:51:08.000 120 33349.96 321.29 2353.71 37.81 2011-04-30 15:51:09.000 120 33349.95 321.28 2353.70 37.81 2011-04-30 15:51:10.000 120 33349.99 321.24 2353.62 37.81 2011-04-30 15:51:11.000 120 33350.01 321.23 2353.63 37.81 2011-04-30 15:51:12.000 120 33350.10 321.21 2353.59 37.81 2011-04-30 15:51:13.000 120 33350.09 321.25 2353.65 37.81 2011-04-30 15:51:14.000 120 33350.00 321.20 2353.60 37.81 2011-04-30 15:51:15.000 120 33350.23 321.20 2353.60 37.81 2011-04-30 15:51:16.000 120 33350.16 321.20 2353.56 37.81 2011-04-30 15:51:17.000 120 33350.18 321.18 2353.58 37.81 2011-04-30 15:51:18.000 120 33350.13 321.20 2353.61 37.81 2011-04-30 15:51:19.000 120 33350.10 321.20 2353.60 37.81 2011-04-30 15:51:20.000 120 33350.25 321.21 2353.64 37.81 2011-04-30 15:51:21.000 120 33350.17 321.21 2353.61 37.81 2011-04-30 15:51:22.000 120 33350.21 321.18 2353.67 37.81 2011-04-30 15:51:23.000 120 33350.27 321.19 2353.56 37.81 2011-04-30 15:51:24.000 120 33350.19 321.25 2353.51 37.81 2011-04-30 15:51:25.000 120 33350.18 321.21 2353.54 37.81 2011-04-30 15:51:26.000 120 33350.30 321.20 2353.56 37.81 2011-04-30 15:51:27.000 120 33350.22 321.22 2353.55 37.81 2011-04-30 15:51:28.000 120 33350.28 321.18 2353.56 37.81 2011-04-30 15:51:29.000 120 33350.24 321.27 2353.53 37.81 2011-04-30 15:51:30.000 120 33350.31 321.23 2353.53 37.81 2011-04-30 15:51:31.000 120 33350.37 321.18 2353.47 37.81 2011-04-30 15:51:32.000 120 33350.22 321.19 2353.57 37.81 2011-04-30 15:51:33.000 120 33350.30 321.24 2353.50 37.81 2011-04-30 15:51:34.000 120 33350.27 321.22 2353.50 37.81 2011-04-30 15:51:35.000 120 33350.19 321.20 2353.52 37.81 2011-04-30 15:51:36.000 120 33350.35 321.23 2353.50 37.81 2011-04-30 15:51:37.000 120 33350.40 321.16 2353.41 37.81 2011-04-30 15:51:38.000 120 33350.28 321.21 2353.49 37.81 2011-04-30 15:51:39.000 120 33350.27 321.25 2353.44 37.81 2011-04-30 15:51:40.000 120 33350.34 321.24 2353.52 37.81 2011-04-30 15:51:41.000 120 33350.37 321.18 2353.44 37.81 2011-04-30 15:51:42.000 120 33350.26 321.19 2353.37 37.81 2011-04-30 15:51:43.000 120 33350.36 321.20 2353.48 37.81 2011-04-30 15:51:44.000 120 33350.30 321.20 2353.50 37.81 2011-04-30 15:51:45.000 120 33350.35 321.20 2353.50 37.81 2011-04-30 15:51:46.000 120 33350.32 321.17 2353.49 37.81 2011-04-30 15:51:47.000 120 33350.37 321.20 2353.42 37.81 2011-04-30 15:51:48.000 120 33350.38 321.17 2353.37 37.81 2011-04-30 15:51:49.000 120 33350.31 321.18 2353.37 37.81 2011-04-30 15:51:50.000 120 33350.35 321.29 2353.35 37.81 2011-04-30 15:51:51.000 120 33350.43 321.23 2353.45 37.81 2011-04-30 15:51:52.000 120 33350.35 321.27 2353.43 37.81 2011-04-30 15:51:53.000 120 33350.30 321.26 2353.47 37.81 2011-04-30 15:51:54.000 120 33350.32 321.27 2353.39 37.81 2011-04-30 15:51:55.000 120 33350.26 321.28 2353.45 37.81 2011-04-30 15:51:56.000 120 33350.34 321.30 2353.36 37.81 2011-04-30 15:51:57.000 120 33350.30 321.32 2353.35 37.81 2011-04-30 15:51:58.000 120 33350.31 321.32 2353.35 37.81 2011-04-30 15:51:59.000 120 33350.27 321.32 2353.41 37.81 2011-04-30 15:52:00.000 120 33350.28 321.33 2353.37 37.81 2011-04-30 15:52:01.000 120 33350.32 321.35 2353.40 37.81 2011-04-30 15:52:02.000 120 33350.31 321.33 2353.35 37.81 2011-04-30 15:52:03.000 120 33350.43 321.32 2353.36 37.81 2011-04-30 15:52:04.000 120 33350.34 321.31 2353.38 37.81 2011-04-30 15:52:05.000 120 33350.34 321.31 2353.45 37.81 2011-04-30 15:52:06.000 120 33350.34 321.33 2353.37 37.81 2011-04-30 15:52:07.000 120 33350.38 321.35 2353.31 37.81 2011-04-30 15:52:08.000 120 33350.32 321.35 2353.35 37.81 2011-04-30 15:52:09.000 120 33350.36 321.31 2353.35 37.81 2011-04-30 15:52:10.000 120 33350.32 321.25 2353.33 37.81 2011-04-30 15:52:11.000 120 33350.41 321.34 2353.29 37.81 2011-04-30 15:52:12.000 120 33350.36 321.35 2353.38 37.81 2011-04-30 15:52:13.000 120 33350.42 321.38 2353.41 37.81 2011-04-30 15:52:14.000 120 33350.30 321.35 2353.34 37.81 2011-04-30 15:52:15.000 120 33350.53 321.36 2353.39 37.81 2011-04-30 15:52:16.000 120 33350.43 321.33 2353.35 37.81 2011-04-30 15:52:17.000 120 33350.44 321.36 2353.22 37.81 2011-04-30 15:52:18.000 120 33350.37 321.36 2353.28 37.81 2011-04-30 15:52:19.000 120 33350.31 321.40 2353.21 37.81 2011-04-30 15:52:20.000 120 33350.44 321.37 2353.35 37.81 2011-04-30 15:52:21.000 120 33350.29 321.40 2353.32 37.81 2011-04-30 15:52:22.000 120 33350.33 321.41 2353.33 37.81 2011-04-30 15:52:23.000 120 33350.34 321.40 2353.42 37.81 2011-04-30 15:52:24.000 120 33350.40 321.40 2353.34 37.81 2011-04-30 15:52:25.000 120 33350.27 321.41 2353.32 37.81 2011-04-30 15:52:26.000 120 33350.41 321.42 2353.35 37.81 2011-04-30 15:52:27.000 120 33350.21 321.44 2353.45 37.81 2011-04-30 15:52:28.000 120 33350.26 321.45 2353.35 37.81 2011-04-30 15:52:29.000 120 33350.34 321.44 2353.41 37.81 2011-04-30 15:52:30.000 120 33350.33 321.40 2353.34 37.81 2011-04-30 15:52:31.000 120 33350.25 321.46 2353.34 37.81 2011-04-30 15:52:32.000 120 33350.29 321.47 2353.38 37.81 2011-04-30 15:52:33.000 120 33350.38 321.44 2353.31 37.81 2011-04-30 15:52:34.000 120 33350.29 321.45 2353.35 37.81 2011-04-30 15:52:35.000 120 33350.32 321.46 2353.28 37.81 2011-04-30 15:52:36.000 120 33350.29 321.46 2353.39 37.81 2011-04-30 15:52:37.000 120 33350.35 321.42 2353.34 37.81 2011-04-30 15:52:38.000 120 33350.33 321.42 2353.37 37.81 2011-04-30 15:52:39.000 120 33350.34 321.51 2353.35 37.81 2011-04-30 15:52:40.000 120 33350.29 321.47 2353.41 37.81 2011-04-30 15:52:41.000 120 33350.34 321.45 2353.35 37.81 2011-04-30 15:52:42.000 120 33350.37 321.47 2353.33 37.81 2011-04-30 15:52:43.000 120 33350.31 321.48 2353.31 37.81 2011-04-30 15:52:44.000 120 33350.28 321.49 2353.38 37.81 2011-04-30 15:52:45.000 120 33350.37 321.44 2353.44 37.81 2011-04-30 15:52:46.000 120 33350.27 321.45 2353.40 37.81 2011-04-30 15:52:47.000 120 33350.34 321.49 2353.33 37.81 2011-04-30 15:52:48.000 120 33350.27 321.46 2353.36 37.81 2011-04-30 15:52:49.000 120 33350.30 321.50 2353.35 37.81 2011-04-30 15:52:50.000 120 33350.23 321.51 2353.29 37.81 2011-04-30 15:52:51.000 120 33350.35 321.51 2353.37 37.81 2011-04-30 15:52:52.000 120 33350.26 321.55 2353.40 37.81 2011-04-30 15:52:53.000 120 33350.27 321.53 2353.32 37.81 2011-04-30 15:52:54.000 120 33350.22 321.54 2353.32 37.81 2011-04-30 15:52:55.000 120 33350.30 321.58 2353.39 37.81 2011-04-30 15:52:56.000 120 33350.31 321.57 2353.43 37.81 2011-04-30 15:52:57.000 120 33350.23 321.51 2353.49 37.81 2011-04-30 15:52:58.000 120 33350.32 321.49 2353.51 37.81 2011-04-30 15:52:59.000 120 33350.30 321.46 2353.35 37.81 2011-04-30 15:53:00.000 120 33350.32 321.47 2353.38 37.81 2011-04-30 15:53:01.000 120 33350.30 321.50 2353.37 37.81 2011-04-30 15:53:02.000 120 33350.38 321.49 2353.43 37.81 2011-04-30 15:53:03.000 120 33350.45 321.42 2353.40 37.81 2011-04-30 15:53:04.000 120 33350.45 321.44 2353.32 37.81 2011-04-30 15:53:05.000 120 33350.38 321.44 2353.39 37.81 2011-04-30 15:53:06.000 120 33350.49 321.46 2353.36 37.81 2011-04-30 15:53:07.000 120 33350.39 321.45 2353.37 37.81 2011-04-30 15:53:08.000 120 33350.48 321.47 2353.39 37.81 2011-04-30 15:53:09.000 120 33350.44 321.50 2353.39 37.81 2011-04-30 15:53:10.000 120 33350.38 321.49 2353.34 37.81 2011-04-30 15:53:11.000 120 33350.47 321.52 2353.44 37.81 2011-04-30 15:53:12.000 120 33350.49 321.52 2353.41 37.81 2011-04-30 15:53:13.000 120 33350.46 321.54 2353.39 37.81 2011-04-30 15:53:14.000 120 33350.43 321.50 2353.38 37.81 2011-04-30 15:53:15.000 120 33350.52 321.53 2353.37 37.81 2011-04-30 15:53:16.000 120 33350.43 321.53 2353.38 37.81 2011-04-30 15:53:17.000 120 33350.43 321.53 2353.25 37.81 2011-04-30 15:53:18.000 120 33350.43 321.56 2353.39 37.81 2011-04-30 15:53:19.000 120 33350.38 321.52 2353.33 37.81 2011-04-30 15:53:20.000 120 33350.47 321.55 2353.35 37.81 2011-04-30 15:53:21.000 120 33350.55 321.54 2353.32 37.81 2011-04-30 15:53:22.000 120 33350.52 321.52 2353.31 37.81 2011-04-30 15:53:23.000 120 33350.48 321.49 2353.35 37.81 2011-04-30 15:53:24.000 120 33350.51 321.46 2353.35 37.81 2011-04-30 15:53:25.000 120 33350.53 321.45 2353.35 37.81 2011-04-30 15:53:26.000 120 33350.53 321.47 2353.31 37.81 2011-04-30 15:53:27.000 120 33350.57 321.42 2353.35 37.81 2011-04-30 15:53:28.000 120 33350.54 321.41 2353.31 37.81 2011-04-30 15:53:29.000 120 33350.57 321.49 2353.32 37.81 2011-04-30 15:53:30.000 120 33350.56 321.49 2353.34 37.81 2011-04-30 15:53:31.000 120 33350.45 321.47 2353.30 37.81 2011-04-30 15:53:32.000 120 33350.44 321.52 2353.34 37.81 2011-04-30 15:53:33.000 120 33350.58 321.48 2353.35 37.81 2011-04-30 15:53:34.000 120 33350.47 321.54 2353.31 37.81 2011-04-30 15:53:35.000 120 33350.44 321.56 2353.34 37.81 2011-04-30 15:53:36.000 120 33350.45 321.61 2353.35 37.81 2011-04-30 15:53:37.000 120 33350.34 321.55 2353.30 37.81 2011-04-30 15:53:38.000 120 33350.60 321.58 2353.27 37.81 2011-04-30 15:53:39.000 120 33350.45 321.61 2353.35 37.81 2011-04-30 15:53:40.000 120 33350.44 321.57 2353.31 37.81 2011-04-30 15:53:41.000 120 33350.46 321.57 2353.34 37.81 2011-04-30 15:53:42.000 120 33350.42 321.57 2353.31 37.81 2011-04-30 15:53:43.000 120 33350.47 321.59 2353.29 37.81 2011-04-30 15:53:44.000 120 33350.59 321.51 2353.25 37.81 2011-04-30 15:53:45.000 120 33350.39 321.54 2353.46 37.81 2011-04-30 15:53:46.000 120 33350.54 321.54 2353.41 37.81 2011-04-30 15:53:47.000 120 33350.50 321.49 2353.29 37.81 2011-04-30 15:53:48.000 120 33350.62 321.45 2353.38 37.81 2011-04-30 15:53:49.000 120 33350.62 321.44 2353.34 37.81 2011-04-30 15:53:50.000 120 33350.60 321.45 2353.29 37.81 2011-04-30 15:53:51.000 120 33350.57 321.45 2353.31 37.81 2011-04-30 15:53:52.000 120 33350.62 321.42 2353.28 37.81 2011-04-30 15:53:53.000 120 33350.70 321.42 2353.34 37.81 2011-04-30 15:53:54.000 120 33350.62 321.48 2353.28 37.81 2011-04-30 15:53:55.000 120 33350.57 321.51 2353.27 37.81 2011-04-30 15:53:56.000 120 33350.57 321.53 2353.28 37.81 2011-04-30 15:53:57.000 120 33350.54 321.55 2353.18 37.81 2011-04-30 15:53:58.000 120 33350.59 321.55 2353.25 37.81 2011-04-30 15:53:59.000 120 33350.61 321.55 2353.27 37.81 2011-04-30 15:54:00.000 120 33350.53 321.62 2353.27 37.81 2011-04-30 15:54:01.000 120 33350.59 321.65 2353.29 37.81 2011-04-30 15:54:02.000 120 33350.56 321.60 2353.24 37.81 2011-04-30 15:54:03.000 120 33350.57 321.61 2353.25 37.81 2011-04-30 15:54:04.000 120 33350.53 321.59 2353.20 37.81 2011-04-30 15:54:05.000 120 33350.61 321.59 2353.32 37.81 2011-04-30 15:54:06.000 120 33350.65 321.54 2353.23 37.81 2011-04-30 15:54:07.000 120 33350.66 321.59 2353.25 37.81 2011-04-30 15:54:08.000 120 33350.65 321.53 2353.31 37.81 2011-04-30 15:54:09.000 120 33350.71 321.50 2353.17 37.81 2011-04-30 15:54:10.000 120 33350.70 321.55 2353.21 37.81 2011-04-30 15:54:11.000 120 33350.68 321.49 2353.31 37.81 2011-04-30 15:54:12.000 120 33350.75 321.51 2353.26 37.81 2011-04-30 15:54:13.000 120 33350.70 321.48 2353.25 37.81 2011-04-30 15:54:14.000 120 33350.71 321.51 2353.10 37.81 2011-04-30 15:54:15.000 120 33350.68 321.53 2353.20 37.81 2011-04-30 15:54:16.000 120 33350.71 321.56 2353.08 37.81 2011-04-30 15:54:17.000 120 33350.72 321.58 2353.15 37.81 2011-04-30 15:54:18.000 120 33350.75 321.59 2353.20 37.81 2011-04-30 15:54:19.000 120 33350.61 321.58 2353.21 37.81 2011-04-30 15:54:20.000 120 33350.65 321.61 2353.22 37.81 2011-04-30 15:54:21.000 120 33350.76 321.62 2353.11 37.81 2011-04-30 15:54:22.000 120 33350.71 321.61 2353.17 37.81 2011-04-30 15:54:23.000 120 33350.75 321.59 2353.19 37.81 2011-04-30 15:54:24.000 120 33350.71 321.51 2353.18 37.81 2011-04-30 15:54:25.000 120 33350.79 321.52 2353.17 37.81 2011-04-30 15:54:26.000 120 33350.71 321.49 2353.14 37.81 2011-04-30 15:54:27.000 120 33350.85 321.48 2353.14 37.81 2011-04-30 15:54:28.000 120 33350.79 321.50 2353.16 37.81 2011-04-30 15:54:29.000 120 33350.84 321.52 2353.20 37.81 2011-04-30 15:54:30.000 120 33350.86 321.46 2353.17 37.81 2011-04-30 15:54:31.000 120 33350.75 321.48 2353.15 37.81 2011-04-30 15:54:32.000 120 33350.85 321.51 2353.09 37.81 2011-04-30 15:54:33.000 120 33350.84 321.46 2353.15 37.81 2011-04-30 15:54:34.000 120 33350.74 321.49 2353.10 37.81 2011-04-30 15:54:35.000 120 33350.82 321.52 2353.12 37.81 2011-04-30 15:54:36.000 120 33350.82 321.50 2353.10 37.81 2011-04-30 15:54:37.000 120 33350.77 321.51 2353.07 37.81 2011-04-30 15:54:38.000 120 33350.78 321.53 2353.10 37.81 2011-04-30 15:54:39.000 120 33350.88 321.50 2353.13 37.81 2011-04-30 15:54:40.000 120 33350.82 321.52 2353.12 37.81 2011-04-30 15:54:41.000 120 33350.85 321.51 2353.13 37.81 2011-04-30 15:54:42.000 120 33350.90 321.47 2353.05 37.81 2011-04-30 15:54:43.000 120 33350.89 321.51 2353.13 37.81 2011-04-30 15:54:44.000 120 33350.82 321.48 2353.15 37.81 2011-04-30 15:54:45.000 120 33350.84 321.47 2353.07 37.81 2011-04-30 15:54:46.000 120 33350.86 321.49 2353.03 37.81 2011-04-30 15:54:47.000 120 33350.92 321.45 2353.15 37.81 2011-04-30 15:54:48.000 120 33350.78 321.52 2353.06 37.81 2011-04-30 15:54:49.000 120 33350.92 321.51 2352.99 37.81 2011-04-30 15:54:50.000 120 33350.94 321.48 2353.03 37.81 2011-04-30 15:54:51.000 120 33350.81 321.50 2353.00 37.81 2011-04-30 15:54:52.000 120 33350.88 321.50 2353.03 37.81 2011-04-30 15:54:53.000 120 33350.87 321.49 2353.07 37.81 2011-04-30 15:54:54.000 120 33350.88 321.50 2353.00 37.81 2011-04-30 15:54:55.000 120 33350.83 321.52 2353.01 37.81 2011-04-30 15:54:56.000 120 33350.75 321.55 2352.96 37.81 2011-04-30 15:54:57.000 120 33350.88 321.57 2352.96 37.81 2011-04-30 15:54:58.000 120 33350.81 321.58 2352.97 37.81 2011-04-30 15:54:59.000 120 33350.72 321.55 2353.00 37.81 2011-04-30 15:55:00.000 120 33350.75 321.58 2353.00 37.81 2011-04-30 15:55:01.000 120 33350.79 321.65 2353.01 37.81 2011-04-30 15:55:02.000 120 33350.68 321.65 2353.05 37.81 2011-04-30 15:55:03.000 120 33350.78 321.65 2352.98 37.81 2011-04-30 15:55:04.000 120 33350.72 321.62 2353.03 37.81 2011-04-30 15:55:05.000 120 33350.72 321.68 2353.04 37.81 2011-04-30 15:55:06.000 120 33350.66 321.69 2352.97 37.81 2011-04-30 15:55:07.000 120 33350.66 321.67 2353.04 37.81 2011-04-30 15:55:08.000 120 33350.72 321.63 2352.87 37.81 2011-04-30 15:55:09.000 120 33350.67 321.70 2352.94 37.81 2011-04-30 15:55:10.000 120 33350.63 321.67 2353.00 37.81 2011-04-30 15:55:11.000 120 33350.66 321.66 2352.97 37.81 2011-04-30 15:55:12.000 120 33350.59 321.69 2353.09 37.81 2011-04-30 15:55:13.000 120 33350.68 321.68 2353.13 37.81 2011-04-30 15:55:14.000 120 33350.56 321.69 2353.00 37.81 2011-04-30 15:55:15.000 120 33350.60 321.72 2353.09 37.81 2011-04-30 15:55:16.000 120 33350.55 321.72 2353.09 37.81 2011-04-30 15:55:17.000 120 33350.61 321.72 2353.12 37.81 2011-04-30 15:55:18.000 120 33350.53 321.70 2353.09 37.81 2011-04-30 15:55:19.000 120 33350.58 321.74 2353.01 37.81 2011-04-30 15:55:20.000 120 33350.43 321.76 2353.00 37.81 2011-04-30 15:55:21.000 120 33350.56 321.77 2353.11 37.81 2011-04-30 15:55:22.000 120 33350.51 321.79 2353.09 37.81 2011-04-30 15:55:23.000 120 33350.45 321.76 2353.03 37.81 2011-04-30 15:55:24.000 120 33350.50 321.79 2353.21 37.81 2011-04-30 15:55:25.000 120 33350.44 321.76 2353.16 37.81 2011-04-30 15:55:26.000 120 33350.43 321.81 2353.08 37.81 2011-04-30 15:55:27.000 120 33350.44 321.81 2353.11 37.81 2011-04-30 15:55:28.000 120 33350.37 321.84 2353.10 37.81 2011-04-30 15:55:29.000 120 33350.43 321.82 2353.04 37.81 2011-04-30 15:55:30.000 120 33350.44 321.86 2353.06 37.81 2011-04-30 15:55:31.000 120 33350.47 321.83 2353.07 37.81 2011-04-30 15:55:32.000 120 33350.40 321.88 2353.13 37.81 2011-04-30 15:55:33.000 120 33350.41 321.85 2353.20 37.81 2011-04-30 15:55:34.000 120 33350.42 321.86 2353.20 37.81 2011-04-30 15:55:35.000 120 33350.38 321.86 2353.14 37.81 2011-04-30 15:55:36.000 120 33350.44 321.93 2353.18 37.81 2011-04-30 15:55:37.000 120 33350.33 321.89 2353.18 37.81 2011-04-30 15:55:38.000 120 33350.42 321.93 2353.14 37.81 2011-04-30 15:55:39.000 120 33350.53 321.84 2353.13 37.81 2011-04-30 15:55:40.000 120 33350.44 321.89 2353.11 37.81 2011-04-30 15:55:41.000 120 33350.44 321.89 2353.14 37.81 2011-04-30 15:55:42.000 120 33350.40 321.85 2353.13 37.81 2011-04-30 15:55:43.000 120 33350.39 321.91 2353.14 37.81 2011-04-30 15:55:44.000 120 33350.37 321.86 2353.10 37.81 2011-04-30 15:55:45.000 120 33350.46 321.88 2353.17 37.81 2011-04-30 15:55:46.000 120 33350.47 321.89 2353.11 37.81 2011-04-30 15:55:47.000 120 33350.32 321.86 2353.12 37.81 2011-04-30 15:55:48.000 120 33350.39 321.90 2353.19 37.81 2011-04-30 15:55:49.000 120 33350.49 321.88 2353.20 37.81 2011-04-30 15:55:50.000 120 33350.44 321.89 2353.19 37.81 2011-04-30 15:55:51.000 120 33350.40 321.86 2353.16 37.81 2011-04-30 15:55:52.000 120 33350.55 321.87 2353.23 37.81 2011-04-30 15:55:53.000 120 33350.52 321.87 2353.15 37.81 2011-04-30 15:55:54.000 120 33350.56 321.85 2353.09 37.81 2011-04-30 15:55:55.000 120 33350.43 321.83 2353.18 37.81 2011-04-30 15:55:56.000 120 33350.41 321.84 2353.22 37.81 2011-04-30 15:55:57.000 120 33350.44 321.88 2353.18 37.81 2011-04-30 15:55:58.000 120 33350.57 321.82 2353.16 37.81 2011-04-30 15:55:59.000 120 33350.56 321.83 2353.20 37.81 2011-04-30 15:56:00.000 120 33350.46 321.87 2353.28 37.81 2011-04-30 15:56:01.000 120 33350.54 321.88 2353.19 37.81 2011-04-30 15:56:02.000 120 33350.56 321.87 2353.22 37.81 2011-04-30 15:56:03.000 120 33350.44 321.84 2353.22 37.81 2011-04-30 15:56:04.000 120 33350.51 321.88 2353.19 37.81 2011-04-30 15:56:05.000 120 33350.53 321.88 2353.14 37.81 2011-04-30 15:56:06.000 120 33350.50 321.85 2353.19 37.81 2011-04-30 15:56:07.000 120 33350.55 321.85 2353.15 37.81 2011-04-30 15:56:08.000 120 33350.53 321.84 2353.14 37.81 2011-04-30 15:56:09.000 120 33350.53 321.86 2353.20 37.81 2011-04-30 15:56:10.000 120 33350.59 321.86 2353.16 37.81 2011-04-30 15:56:11.000 120 33350.57 321.85 2353.14 37.81 2011-04-30 15:56:12.000 120 33350.53 321.83 2353.13 37.81 2011-04-30 15:56:13.000 120 33350.59 321.81 2353.13 37.81 2011-04-30 15:56:14.000 120 33350.51 321.83 2353.17 37.81 2011-04-30 15:56:15.000 120 33350.59 321.79 2353.16 37.81 2011-04-30 15:56:16.000 120 33350.54 321.79 2353.05 37.81 2011-04-30 15:56:17.000 120 33350.55 321.80 2353.09 37.81 2011-04-30 15:56:18.000 120 33350.64 321.80 2353.19 37.81 2011-04-30 15:56:19.000 120 33350.60 321.78 2353.19 37.81 2011-04-30 15:56:20.000 120 33350.55 321.82 2353.11 37.81 2011-04-30 15:56:21.000 120 33350.56 321.83 2353.11 37.81 2011-04-30 15:56:22.000 120 33350.57 321.80 2353.16 37.81 2011-04-30 15:56:23.000 120 33350.49 321.79 2353.14 37.81 2011-04-30 15:56:24.000 120 33350.51 321.86 2353.08 37.81 2011-04-30 15:56:25.000 120 33350.55 321.86 2353.10 37.81 2011-04-30 15:56:26.000 120 33350.47 321.86 2353.13 37.81 2011-04-30 15:56:27.000 120 33350.62 321.90 2353.10 37.81 2011-04-30 15:56:28.000 120 33350.47 321.90 2353.06 37.81 2011-04-30 15:56:29.000 120 33350.46 321.89 2353.13 37.81 2011-04-30 15:56:30.000 120 33350.51 321.90 2353.05 37.81 2011-04-30 15:56:31.000 120 33350.57 321.93 2353.04 37.81 2011-04-30 15:56:32.000 120 33350.53 321.91 2353.07 37.81 2011-04-30 15:56:33.000 120 33350.50 321.95 2352.99 37.81 2011-04-30 15:56:34.000 120 33350.56 321.94 2353.09 37.81 2011-04-30 15:56:35.000 120 33350.54 321.91 2353.07 37.81 2011-04-30 15:56:36.000 120 33350.50 321.91 2353.08 37.81 2011-04-30 15:56:37.000 120 33350.50 321.94 2353.12 37.81 2011-04-30 15:56:38.000 120 33350.47 321.96 2353.11 37.81 2011-04-30 15:56:39.000 120 33350.51 321.96 2353.09 37.81 2011-04-30 15:56:40.000 120 33350.54 321.95 2353.12 37.81 2011-04-30 15:56:41.000 120 33350.41 321.92 2353.11 37.81 2011-04-30 15:56:42.000 120 33350.39 321.97 2353.02 37.81 2011-04-30 15:56:43.000 120 33350.43 322.01 2353.07 37.81 2011-04-30 15:56:44.000 120 33350.35 322.03 2353.04 37.81 2011-04-30 15:56:45.000 120 33350.35 322.07 2353.05 37.81 2011-04-30 15:56:46.000 120 33350.36 322.04 2353.09 37.81 2011-04-30 15:56:47.000 120 33350.41 322.03 2353.16 37.81 2011-04-30 15:56:48.000 120 33350.32 322.10 2353.17 37.81 2011-04-30 15:56:49.000 120 33350.38 322.09 2353.14 37.81 2011-04-30 15:56:50.000 120 33350.29 322.09 2353.15 37.81 2011-04-30 15:56:51.000 120 33350.17 322.07 2353.16 37.81 2011-04-30 15:56:52.000 120 33350.25 322.07 2353.13 37.81 2011-04-30 15:56:53.000 120 33350.21 322.07 2353.19 37.81 2011-04-30 15:56:54.000 120 33350.23 322.09 2353.19 37.81 2011-04-30 15:56:55.000 120 33350.19 322.13 2353.19 37.81 2011-04-30 15:56:56.000 120 33350.20 322.12 2353.16 37.81 2011-04-30 15:56:57.000 120 33350.21 322.11 2353.09 37.81 2011-04-30 15:56:58.000 120 33350.13 322.10 2353.20 37.81 2011-04-30 15:56:59.000 120 33350.17 322.11 2353.22 37.81 2011-04-30 15:57:00.000 120 33350.22 322.12 2353.20 37.81 2011-04-30 15:57:01.000 120 33350.21 322.13 2353.16 37.81 2011-04-30 15:57:02.000 120 33350.16 322.14 2353.23 37.81 2011-04-30 15:57:03.000 120 33350.14 322.11 2353.26 37.81 2011-04-30 15:57:04.000 120 33350.07 322.15 2353.22 37.81 2011-04-30 15:57:05.000 120 33350.12 322.10 2353.19 37.81 2011-04-30 15:57:06.000 120 33350.13 322.10 2353.22 37.81 2011-04-30 15:57:07.000 120 33350.16 322.11 2353.18 37.81 2011-04-30 15:57:08.000 120 33350.13 322.09 2353.16 37.81 2011-04-30 15:57:09.000 120 33350.09 322.11 2353.30 37.81 2011-04-30 15:57:10.000 120 33350.18 322.12 2353.22 37.81 2011-04-30 15:57:11.000 120 33350.17 322.12 2353.18 37.81 2011-04-30 15:57:12.000 120 33350.14 322.09 2353.23 37.81 2011-04-30 15:57:13.000 120 33350.02 322.12 2353.28 37.81 2011-04-30 15:57:14.000 120 33350.04 322.16 2353.24 37.81 2011-04-30 15:57:15.000 120 33350.01 322.13 2353.23 37.81 2011-04-30 15:57:16.000 120 33350.14 322.08 2353.23 37.81 2011-04-30 15:57:17.000 120 33350.02 322.11 2353.26 37.81 2011-04-30 15:57:18.000 120 33350.14 322.15 2353.26 37.81 2011-04-30 15:57:19.000 120 33350.01 322.11 2353.23 37.81 2011-04-30 15:57:20.000 120 33349.99 322.11 2353.25 37.81 2011-04-30 15:57:21.000 120 33349.98 322.13 2353.20 37.81 2011-04-30 15:57:22.000 120 33350.03 322.11 2353.26 37.81 2011-04-30 15:57:23.000 120 33350.01 322.13 2353.21 37.81 2011-04-30 15:57:24.000 120 33349.93 322.17 2353.34 37.81 2011-04-30 15:57:25.000 120 33349.96 322.16 2353.26 37.81 2011-04-30 15:57:26.000 120 33349.96 322.20 2353.28 37.81 2011-04-30 15:57:27.000 120 33349.96 322.16 2353.37 37.81 2011-04-30 15:57:28.000 120 33349.97 322.22 2353.25 37.81 2011-04-30 15:57:29.000 120 33349.97 322.24 2353.28 37.81 2011-04-30 15:57:30.000 120 33349.97 322.22 2353.30 37.81 2011-04-30 15:57:31.000 120 33349.96 322.25 2353.24 37.81 2011-04-30 15:57:32.000 120 33349.93 322.22 2353.34 37.81 2011-04-30 15:57:33.000 120 33349.98 322.25 2353.33 37.81 2011-04-30 15:57:34.000 120 33349.94 322.32 2353.32 37.81 2011-04-30 15:57:35.000 120 33349.96 322.31 2353.24 37.81 2011-04-30 15:57:36.000 120 33349.91 322.25 2353.29 37.81 2011-04-30 15:57:37.000 120 33349.94 322.25 2353.28 37.81 2011-04-30 15:57:38.000 120 33349.94 322.29 2353.30 37.81 2011-04-30 15:57:39.000 120 33349.81 322.33 2353.22 37.81 2011-04-30 15:57:40.000 120 33349.76 322.31 2353.33 37.81 2011-04-30 15:57:41.000 120 33349.79 322.32 2353.31 37.81 2011-04-30 15:57:42.000 120 33349.81 322.32 2353.28 37.81 2011-04-30 15:57:43.000 120 33349.81 322.32 2353.31 37.81 2011-04-30 15:57:44.000 120 33349.78 322.33 2353.37 37.81 2011-04-30 15:57:45.000 120 33349.86 322.31 2353.33 37.81 2011-04-30 15:57:46.000 120 33349.69 322.32 2353.29 37.81 2011-04-30 15:57:47.000 120 33349.64 322.33 2353.28 37.81 2011-04-30 15:57:48.000 120 33349.76 322.33 2353.32 37.81 2011-04-30 15:57:49.000 120 33349.75 322.39 2353.33 37.81 2011-04-30 15:57:50.000 120 33349.73 322.39 2353.33 37.81 2011-04-30 15:57:51.000 120 33349.64 322.37 2353.39 37.81 2011-04-30 15:57:52.000 120 33349.76 322.37 2353.29 37.81 2011-04-30 15:57:53.000 120 33349.64 322.34 2353.29 37.81 2011-04-30 15:57:54.000 120 33349.64 322.37 2353.37 37.81 2011-04-30 15:57:55.000 120 33349.65 322.41 2353.42 37.81 2011-04-30 15:57:56.000 120 33349.64 322.45 2353.38 37.82 2011-04-30 15:57:57.000 120 33349.61 322.44 2353.38 37.81 2011-04-30 15:57:58.000 120 33349.52 322.43 2353.34 37.81 2011-04-30 15:57:59.000 120 33349.58 322.44 2353.41 37.81 2011-04-30 15:58:00.000 120 33349.68 322.47 2353.40 37.81 2011-04-30 15:58:01.000 120 33349.60 322.50 2353.39 37.81 2011-04-30 15:58:02.000 120 33349.68 322.46 2353.41 37.81 2011-04-30 15:58:03.000 120 33349.56 322.50 2353.34 37.81 2011-04-30 15:58:04.000 120 33349.61 322.48 2353.37 37.82 2011-04-30 15:58:05.000 120 33349.63 322.46 2353.35 37.81 2011-04-30 15:58:06.000 120 33349.61 322.49 2353.44 37.81 2011-04-30 15:58:07.000 120 33349.66 322.51 2353.37 37.81 2011-04-30 15:58:08.000 120 33349.66 322.52 2353.46 37.81 2011-04-30 15:58:09.000 120 33349.76 322.45 2353.38 37.81 2011-04-30 15:58:10.000 120 33349.64 322.45 2353.41 37.81 2011-04-30 15:58:11.000 120 33349.72 322.43 2353.38 37.81 2011-04-30 15:58:12.000 120 33349.69 322.48 2353.43 37.81 2011-04-30 15:58:13.000 120 33349.60 322.48 2353.47 37.81 2011-04-30 15:58:14.000 120 33349.57 322.48 2353.40 37.81 2011-04-30 15:58:15.000 120 33349.70 322.47 2353.41 37.81 2011-04-30 15:58:16.000 120 33349.73 322.42 2353.34 37.81 2011-04-30 15:58:17.000 120 33349.66 322.44 2353.35 37.81 2011-04-30 15:58:18.000 120 33349.75 322.48 2353.37 37.82 2011-04-30 15:58:19.000 120 33349.68 322.41 2353.36 37.81 2011-04-30 15:58:20.000 120 33349.71 322.47 2353.43 37.81 2011-04-30 15:58:21.000 120 33349.75 322.46 2353.41 37.81 2011-04-30 15:58:22.000 120 33349.85 322.43 2353.29 37.81 2011-04-30 15:58:23.000 120 33349.79 322.44 2353.34 37.81 2011-04-30 15:58:24.000 120 33349.81 322.49 2353.37 37.81 2011-04-30 15:58:25.000 120 33349.75 322.52 2353.39 37.81 2011-04-30 15:58:26.000 120 33349.82 322.47 2353.42 37.81 2011-04-30 15:58:27.000 120 33349.83 322.52 2353.39 37.81 2011-04-30 15:58:28.000 120 33349.80 322.48 2353.38 37.81 2011-04-30 15:58:29.000 120 33349.79 322.46 2353.34 37.81 2011-04-30 15:58:30.000 120 33349.90 322.51 2353.41 37.81 2011-04-30 15:58:31.000 120 33349.86 322.46 2353.32 37.81 2011-04-30 15:58:32.000 120 33349.85 322.52 2353.40 37.81 2011-04-30 15:58:33.000 120 33349.85 322.45 2353.39 37.81 2011-04-30 15:58:34.000 120 33349.97 322.50 2353.32 37.82 2011-04-30 15:58:35.000 120 33349.99 322.48 2353.34 37.82 2011-04-30 15:58:36.000 120 33349.93 322.45 2353.36 37.81 2011-04-30 15:58:37.000 120 33349.88 322.45 2353.32 37.81 2011-04-30 15:58:38.000 120 33349.84 322.45 2353.34 37.81 2011-04-30 15:58:39.000 120 33349.89 322.42 2353.35 37.81 2011-04-30 15:58:40.000 120 33349.91 322.46 2353.31 37.82 2011-04-30 15:58:41.000 120 33349.89 322.44 2353.33 37.81 2011-04-30 15:58:42.000 120 33350.01 322.34 2353.32 37.81 2011-04-30 15:58:43.000 120 33349.91 322.45 2353.38 37.81 2011-04-30 15:58:44.000 120 33349.88 322.39 2353.26 37.81 2011-04-30 15:58:45.000 120 33349.97 322.42 2353.41 37.81 2011-04-30 15:58:46.000 120 33349.92 322.43 2353.39 37.81 2011-04-30 15:58:47.000 120 33349.94 322.44 2353.35 37.82 2011-04-30 15:58:48.000 120 33349.97 322.43 2353.23 37.81 2011-04-30 15:58:49.000 120 33349.95 322.46 2353.32 37.81 2011-04-30 15:58:50.000 120 33349.94 322.46 2353.34 37.81 2011-04-30 15:58:51.000 120 33349.86 322.46 2353.29 37.81 2011-04-30 15:58:52.000 120 33349.94 322.46 2353.24 37.81 2011-04-30 15:58:53.000 120 33349.91 322.44 2353.32 37.81 2011-04-30 15:58:54.000 120 33349.97 322.44 2353.26 37.81 2011-04-30 15:58:55.000 120 33349.94 322.49 2353.37 37.81 2011-04-30 15:58:56.000 120 33350.01 322.52 2353.41 37.81 2011-04-30 15:58:57.000 120 33349.96 322.48 2353.29 37.81 2011-04-30 15:58:58.000 120 33350.06 322.47 2353.28 37.81 2011-04-30 15:58:59.000 120 33350.03 322.44 2353.28 37.81 2011-04-30 15:59:00.000 120 33350.02 322.45 2353.37 37.81 2011-04-30 15:59:01.000 120 33349.99 322.44 2353.34 37.81 2011-04-30 15:59:02.000 120 33350.06 322.48 2353.31 37.82 2011-04-30 15:59:03.000 120 33349.99 322.48 2353.31 37.81 2011-04-30 15:59:04.000 120 33350.04 322.48 2353.29 37.81 2011-04-30 15:59:05.000 120 33350.09 322.46 2353.26 37.81 2011-04-30 15:59:06.000 120 33350.06 322.49 2353.22 37.81 2011-04-30 15:59:07.000 120 33350.08 322.48 2353.28 37.82 2011-04-30 15:59:08.000 120 33349.95 322.46 2353.24 37.81 2011-04-30 15:59:09.000 120 33350.10 322.43 2353.25 37.81 2011-04-30 15:59:10.000 120 33350.06 322.45 2353.25 37.81 2011-04-30 15:59:11.000 120 33350.09 322.46 2353.19 37.81 2011-04-30 15:59:12.000 120 33350.11 322.47 2353.27 37.81 2011-04-30 15:59:13.000 120 33350.16 322.49 2353.28 37.81 2011-04-30 15:59:14.000 120 33350.15 322.50 2353.26 37.82 2011-04-30 15:59:15.000 120 33350.22 322.44 2353.27 37.81 2011-04-30 15:59:16.000 120 33350.30 322.43 2353.25 37.81 2011-04-30 15:59:17.000 120 33350.28 322.44 2353.31 37.81 2011-04-30 15:59:18.000 120 33350.26 322.42 2353.16 37.81 2011-04-30 15:59:19.000 120 33350.29 322.45 2353.27 37.82 2011-04-30 15:59:20.000 120 33350.28 322.42 2353.14 37.82 2011-04-30 15:59:21.000 120 33350.22 322.40 2353.20 37.82 2011-04-30 15:59:22.000 120 33350.38 322.36 2353.26 37.82 2011-04-30 15:59:23.000 120 33350.25 322.34 2353.29 37.81 2011-04-30 15:59:24.000 120 33350.25 322.40 2353.21 37.81 2011-04-30 15:59:25.000 120 33350.28 322.42 2353.13 37.81 2011-04-30 15:59:26.000 120 33350.29 322.36 2353.20 37.82 2011-04-30 15:59:27.000 120 33350.16 322.42 2353.20 37.82 2011-04-30 15:59:28.000 120 33350.29 322.42 2353.19 37.82 2011-04-30 15:59:29.000 120 33350.29 322.40 2353.17 37.81 2011-04-30 15:59:30.000 120 33350.28 322.38 2353.11 37.81 2011-04-30 15:59:31.000 120 33350.30 322.40 2353.16 37.81 2011-04-30 15:59:32.000 120 33350.41 322.42 2353.16 37.81 2011-04-30 15:59:33.000 120 33350.21 322.48 2353.13 37.81 2011-04-30 15:59:34.000 120 33350.28 322.49 2353.12 37.82 2011-04-30 15:59:35.000 120 33350.32 322.47 2353.18 37.81 2011-04-30 15:59:36.000 120 33350.34 322.53 2353.22 37.82 2011-04-30 15:59:37.000 120 33350.34 322.46 2353.15 37.82 2011-04-30 15:59:38.000 120 33350.25 322.53 2353.13 37.81 2011-04-30 15:59:39.000 120 33350.24 322.47 2353.03 37.81 2011-04-30 15:59:40.000 120 33350.26 322.54 2353.12 37.82 2011-04-30 15:59:41.000 120 33350.24 322.52 2353.11 37.81 2011-04-30 15:59:42.000 120 33350.28 322.51 2353.11 37.82 2011-04-30 15:59:43.000 120 33350.24 322.53 2353.03 37.82 2011-04-30 15:59:44.000 120 33350.18 322.52 2353.21 37.82 2011-04-30 15:59:45.000 120 33350.34 322.50 2353.09 37.82 2011-04-30 15:59:46.000 120 33350.34 322.53 2353.11 37.82 2011-04-30 15:59:47.000 120 33350.26 322.55 2353.14 37.82 2011-04-30 15:59:48.000 120 33350.21 322.57 2353.10 37.82 2011-04-30 15:59:49.000 120 33350.21 322.53 2353.06 37.82 2011-04-30 15:59:50.000 120 33350.10 322.52 2353.10 37.82 2011-04-30 15:59:51.000 120 33350.22 322.54 2353.10 37.82 2011-04-30 15:59:52.000 120 33350.12 322.58 2353.18 37.82 2011-04-30 15:59:53.000 120 33350.16 322.57 2353.18 37.82 2011-04-30 15:59:54.000 120 33350.12 322.53 2353.07 37.82 2011-04-30 15:59:55.000 120 33350.15 322.55 2353.16 37.82 2011-04-30 15:59:56.000 120 33350.03 322.55 2353.22 37.82 2011-04-30 15:59:57.000 120 33350.15 322.55 2353.13 37.82 2011-04-30 15:59:58.000 120 33350.11 322.52 2353.14 37.82 2011-04-30 15:59:59.000 120 33350.10 322.50 2353.16 37.82 2011-04-30 16:00:00.000 120 33350.06 322.57 2353.08 37.82 2011-04-30 16:00:01.000 120 33350.10 322.56 2353.19 37.82 2011-04-30 16:00:02.000 120 33350.06 322.52 2353.14 37.82 2011-04-30 16:00:03.000 120 33350.13 322.49 2353.05 37.82 2011-04-30 16:00:04.000 120 33350.06 322.56 2353.17 37.82 2011-04-30 16:00:05.000 120 33350.01 322.57 2353.11 37.82 2011-04-30 16:00:06.000 120 33350.01 322.52 2353.09 37.82 2011-04-30 16:00:07.000 120 33350.05 322.56 2353.16 37.82 2011-04-30 16:00:08.000 120 33350.09 322.55 2353.18 37.82 2011-04-30 16:00:09.000 120 33350.10 322.59 2353.21 37.82 2011-04-30 16:00:10.000 120 33350.05 322.54 2353.16 37.82 2011-04-30 16:00:11.000 120 33350.09 322.53 2353.14 37.82 2011-04-30 16:00:12.000 120 33350.16 322.55 2353.13 37.82 2011-04-30 16:00:13.000 120 33350.08 322.56 2353.17 37.82 2011-04-30 16:00:14.000 120 33349.99 322.51 2353.11 37.82 2011-04-30 16:00:15.000 120 33350.08 322.55 2353.14 37.82 2011-04-30 16:00:16.000 120 33350.13 322.56 2353.18 37.82 2011-04-30 16:00:17.000 120 33350.12 322.51 2353.23 37.82 2011-04-30 16:00:18.000 120 33350.23 322.56 2353.10 37.82 2011-04-30 16:00:19.000 120 33350.14 322.51 2353.09 37.82 2011-04-30 16:00:20.000 120 33350.24 322.52 2353.12 37.82 2011-04-30 16:00:21.000 120 33350.35 322.55 2353.20 37.82 2011-04-30 16:00:22.000 120 33350.22 322.54 2353.11 37.82 2011-04-30 16:00:23.000 120 33350.29 322.51 2353.13 37.82 2011-04-30 16:00:24.000 120 33350.27 322.55 2353.12 37.82 2011-04-30 16:00:25.000 120 33350.28 322.50 2353.03 37.82 2011-04-30 16:00:26.000 120 33350.32 322.49 2352.97 37.82 2011-04-30 16:00:27.000 120 33350.36 322.54 2353.05 37.82 2011-04-30 16:00:28.000 120 33350.44 322.47 2353.13 37.82 2011-04-30 16:00:29.000 120 33350.25 322.48 2353.08 37.82 2011-04-30 16:00:30.000 120 33350.34 322.49 2353.05 37.82 2011-04-30 16:00:31.000 120 33350.32 322.43 2352.98 37.82 2011-04-30 16:00:32.000 120 33350.36 322.45 2353.01 37.82 2011-04-30 16:00:33.000 120 33350.38 322.42 2353.10 37.82 2011-04-30 16:00:34.000 120 33350.33 322.47 2353.00 37.82 2011-04-30 16:00:35.000 120 33350.40 322.38 2353.04 37.82 2011-04-30 16:00:36.000 120 33350.46 322.38 2352.96 37.82 2011-04-30 16:00:37.000 120 33350.45 322.41 2352.95 37.82 2011-04-30 16:00:38.000 120 33350.45 322.34 2353.01 37.82 2011-04-30 16:00:39.000 120 33350.53 322.37 2352.88 37.82 2011-04-30 16:00:40.000 120 33350.53 322.33 2352.90 37.82 2011-04-30 16:00:41.000 120 33350.47 322.30 2352.88 37.82 2011-04-30 16:00:42.000 120 33350.47 322.32 2352.95 37.82 2011-04-30 16:00:43.000 120 33350.51 322.30 2352.93 37.82 2011-04-30 16:00:44.000 120 33350.50 322.30 2352.89 37.82 2011-04-30 16:00:45.000 120 33350.45 322.33 2352.89 37.82 2011-04-30 16:00:46.000 120 33350.48 322.31 2353.02 37.82 2011-04-30 16:00:47.000 120 33350.47 322.31 2352.97 37.82 2011-04-30 16:00:48.000 120 33350.50 322.31 2352.91 37.82 2011-04-30 16:00:49.000 120 33350.44 322.31 2352.82 37.82 2011-04-30 16:00:50.000 120 33350.36 322.33 2352.89 37.82 2011-04-30 16:00:51.000 120 33350.31 322.40 2352.86 37.82 2011-04-30 16:00:52.000 120 33350.34 322.38 2352.84 37.82 2011-04-30 16:00:53.000 120 33350.43 322.39 2352.90 37.82 2011-04-30 16:00:54.000 120 33350.22 322.40 2352.71 37.82 2011-04-30 16:00:55.000 120 33350.32 322.41 2352.78 37.82 2011-04-30 16:00:56.000 120 33350.33 322.43 2352.76 37.82 2011-04-30 16:00:57.000 120 33350.33 322.47 2352.88 37.82 2011-04-30 16:00:58.000 120 33350.33 322.51 2352.82 37.82 2011-04-30 16:00:59.000 120 33350.26 322.50 2352.76 37.82 2011-04-30 16:01:00.000 120 33350.22 322.52 2352.87 37.82 2011-04-30 16:01:01.000 120 33350.17 322.58 2352.80 37.82 2011-04-30 16:01:02.000 120 33350.19 322.54 2352.89 37.82 2011-04-30 16:01:03.000 120 33350.11 322.55 2352.84 37.82 2011-04-30 16:01:04.000 120 33350.04 322.57 2352.85 37.82 2011-04-30 16:01:05.000 120 33350.05 322.60 2352.84 37.82 2011-04-30 16:01:06.000 120 33350.04 322.61 2352.86 37.82 2011-04-30 16:01:07.000 120 33350.02 322.60 2352.86 37.82 2011-04-30 16:01:08.000 120 33350.03 322.66 2352.76 37.82 2011-04-30 16:01:09.000 120 33349.97 322.68 2352.89 37.82 2011-04-30 16:01:10.000 120 33350.00 322.67 2352.83 37.82 2011-04-30 16:01:11.000 120 33349.95 322.67 2352.86 37.82 2011-04-30 16:01:12.000 120 33349.99 322.70 2352.86 37.82 2011-04-30 16:01:13.000 120 33349.91 322.72 2352.90 37.82 2011-04-30 16:01:14.000 120 33349.94 322.68 2352.88 37.82 2011-04-30 16:01:15.000 120 33349.96 322.67 2352.94 37.82 2011-04-30 16:01:16.000 120 33349.97 322.67 2352.80 37.82 2011-04-30 16:01:17.000 120 33349.94 322.72 2352.84 37.82 2011-04-30 16:01:18.000 120 33349.89 322.72 2352.93 37.82 2011-04-30 16:01:19.000 120 33349.94 322.69 2352.93 37.82 2011-04-30 16:01:20.000 120 33349.89 322.73 2352.88 37.82 2011-04-30 16:01:21.000 120 33349.79 322.71 2352.91 37.82 2011-04-30 16:01:22.000 120 33349.93 322.67 2352.89 37.82 2011-04-30 16:01:23.000 120 33349.84 322.69 2352.87 37.82 2011-04-30 16:01:24.000 120 33349.84 322.69 2352.92 37.82 2011-04-30 16:01:25.000 120 33349.85 322.71 2352.88 37.82 2011-04-30 16:01:26.000 120 33349.85 322.70 2352.91 37.82 2011-04-30 16:01:27.000 120 33349.76 322.72 2352.95 37.82 2011-04-30 16:01:28.000 120 33349.85 322.73 2352.94 37.82 2011-04-30 16:01:29.000 120 33349.70 322.73 2352.93 37.82 2011-04-30 16:01:30.000 120 33349.78 322.72 2352.91 37.82 2011-04-30 16:01:31.000 120 33349.75 322.73 2352.97 37.82 2011-04-30 16:01:32.000 120 33349.67 322.76 2352.91 37.82 2011-04-30 16:01:33.000 120 33349.69 322.74 2353.01 37.82 2011-04-30 16:01:34.000 120 33349.72 322.69 2352.94 37.82 2011-04-30 16:01:35.000 120 33349.72 322.69 2352.97 37.82 2011-04-30 16:01:36.000 120 33349.66 322.77 2352.94 37.82 2011-04-30 16:01:37.000 120 33349.70 322.75 2352.98 37.82 2011-04-30 16:01:38.000 120 33349.65 322.75 2352.95 37.82 2011-04-30 16:01:39.000 120 33349.66 322.73 2352.93 37.82 2011-04-30 16:01:40.000 120 33349.73 322.76 2352.99 37.82 2011-04-30 16:01:41.000 120 33349.72 322.75 2352.95 37.82 2011-04-30 16:01:42.000 120 33349.54 322.74 2353.04 37.82 2011-04-30 16:01:43.000 120 33349.53 322.81 2352.90 37.82 2011-04-30 16:01:44.000 120 33349.61 322.79 2353.03 37.82 2011-04-30 16:01:45.000 120 33349.51 322.78 2353.02 37.82 2011-04-30 16:01:46.000 120 33349.58 322.77 2352.96 37.82 2011-04-30 16:01:47.000 120 33349.69 322.75 2352.98 37.82 2011-04-30 16:01:48.000 120 33349.44 322.84 2353.08 37.82 2011-04-30 16:01:49.000 120 33349.50 322.83 2352.98 37.82 2011-04-30 16:01:50.000 120 33349.50 322.80 2353.05 37.82 2011-04-30 16:01:51.000 120 33349.57 322.80 2353.01 37.82 2011-04-30 16:01:52.000 120 33349.51 322.80 2353.07 37.82 2011-04-30 16:01:53.000 120 33349.54 322.81 2353.11 37.82 2011-04-30 16:01:54.000 120 33349.53 322.84 2353.07 37.82 2011-04-30 16:01:55.000 120 33349.53 322.82 2353.08 37.82 2011-04-30 16:01:56.000 120 33349.53 322.79 2353.06 37.82 2011-04-30 16:01:57.000 120 33349.59 322.80 2353.06 37.82 2011-04-30 16:01:58.000 120 33349.44 322.81 2353.03 37.82 2011-04-30 16:01:59.000 120 33349.45 322.81 2353.03 37.82 2011-04-30 16:02:00.000 120 33349.48 322.83 2353.16 37.82 2011-04-30 16:02:01.000 120 33349.47 322.78 2353.06 37.82 2011-04-30 16:02:02.000 120 33349.33 322.82 2353.06 37.82 2011-04-30 16:02:03.000 120 33349.51 322.81 2353.10 37.82 2011-04-30 16:02:04.000 120 33349.44 322.82 2353.11 37.82 2011-04-30 16:02:05.000 120 33349.38 322.80 2353.16 37.82 2011-04-30 16:02:06.000 120 33349.41 322.83 2353.07 37.82 2011-04-30 16:02:07.000 120 33349.44 322.87 2353.10 37.82 2011-04-30 16:02:08.000 120 33349.43 322.86 2353.11 37.82 2011-04-30 16:02:09.000 120 33349.31 322.81 2353.16 37.82 2011-04-30 16:02:10.000 120 33349.44 322.91 2353.15 37.82 2011-04-30 16:02:11.000 120 33349.38 322.85 2353.11 37.82 2011-04-30 16:02:12.000 120 33349.36 322.83 2353.07 37.82 2011-04-30 16:02:13.000 120 33349.39 322.86 2353.07 37.82 2011-04-30 16:02:14.000 120 33349.37 322.85 2353.06 37.82 2011-04-30 16:02:15.000 120 33349.33 322.86 2353.10 37.82 2011-04-30 16:02:16.000 120 33349.39 322.92 2353.04 37.82 2011-04-30 16:02:17.000 120 33349.37 322.88 2353.01 37.82 2011-04-30 16:02:18.000 120 33349.24 322.90 2353.14 37.82 2011-04-30 16:02:19.000 120 33349.35 322.88 2353.20 37.82 2011-04-30 16:02:20.000 120 33349.25 322.89 2353.12 37.82 2011-04-30 16:02:21.000 120 33349.32 322.86 2353.11 37.82 2011-04-30 16:02:22.000 120 33349.34 322.84 2353.06 37.82 2011-04-30 16:02:23.000 120 33349.30 322.86 2353.10 37.82 2011-04-30 16:02:24.000 120 33349.38 322.85 2353.04 37.82 2011-04-30 16:02:25.000 120 33349.28 322.89 2353.14 37.82 2011-04-30 16:02:26.000 120 33349.35 322.91 2353.06 37.82 2011-04-30 16:02:27.000 120 33349.22 322.86 2353.13 37.82 2011-04-30 16:02:28.000 120 33349.21 322.84 2353.18 37.82 2011-04-30 16:02:29.000 120 33349.29 322.87 2353.16 37.82 2011-04-30 16:02:30.000 120 33349.25 322.82 2353.12 37.82 2011-04-30 16:02:31.000 120 33349.26 322.83 2353.11 37.82 2011-04-30 16:02:32.000 120 33349.17 322.85 2353.19 37.82 2011-04-30 16:02:33.000 120 33349.26 322.85 2353.21 37.82 2011-04-30 16:02:34.000 120 33349.35 322.86 2353.23 37.82 2011-04-30 16:02:35.000 120 33349.26 322.85 2353.18 37.82 2011-04-30 16:02:36.000 120 33349.23 322.82 2353.14 37.82 2011-04-30 16:02:37.000 120 33349.28 322.87 2353.09 37.82 2011-04-30 16:02:38.000 120 33349.21 322.85 2353.12 37.82 2011-04-30 16:02:39.000 120 33349.23 322.86 2353.12 37.82 2011-04-30 16:02:40.000 120 33349.24 322.84 2353.17 37.82 2011-04-30 16:02:41.000 120 33349.22 322.81 2353.18 37.82 2011-04-30 16:02:42.000 120 33349.27 322.87 2353.19 37.82 2011-04-30 16:02:43.000 120 33349.29 322.87 2353.15 37.82 2011-04-30 16:02:44.000 120 33349.17 322.82 2353.14 37.82 2011-04-30 16:02:45.000 120 33349.33 322.82 2353.16 37.82 2011-04-30 16:02:46.000 120 33349.32 322.82 2353.11 37.82 2011-04-30 16:02:47.000 120 33349.27 322.86 2353.06 37.82 2011-04-30 16:02:48.000 120 33349.28 322.81 2353.17 37.82 2011-04-30 16:02:49.000 120 33349.28 322.79 2353.17 37.82 2011-04-30 16:02:50.000 120 33349.19 322.81 2353.18 37.82 2011-04-30 16:02:51.000 120 33349.23 322.77 2353.08 37.82 2011-04-30 16:02:52.000 120 33349.26 322.78 2353.12 37.82 2011-04-30 16:02:53.000 120 33349.25 322.80 2353.07 37.82 2011-04-30 16:02:54.000 120 33349.31 322.76 2353.20 37.82 2011-04-30 16:02:55.000 120 33349.23 322.78 2353.06 37.82 2011-04-30 16:02:56.000 120 33349.28 322.75 2353.05 37.82 2011-04-30 16:02:57.000 120 33349.20 322.75 2353.08 37.82 2011-04-30 16:02:58.000 120 33349.28 322.78 2353.11 37.82 2011-04-30 16:02:59.000 120 33349.27 322.80 2353.13 37.82 2011-04-30 16:03:00.000 120 33349.25 322.79 2353.14 37.82 2011-04-30 16:03:01.000 120 33349.23 322.79 2353.02 37.82 2011-04-30 16:03:02.000 120 33349.18 322.78 2353.06 37.82 2011-04-30 16:03:03.000 120 33349.20 322.81 2352.98 37.82 2011-04-30 16:03:04.000 120 33349.22 322.85 2353.08 37.82 2011-04-30 16:03:05.000 120 33349.23 322.83 2353.10 37.82 2011-04-30 16:03:06.000 120 33349.17 322.79 2353.11 37.82 2011-04-30 16:03:07.000 120 33349.31 322.75 2353.10 37.82 2011-04-30 16:03:08.000 120 33349.17 322.84 2353.10 37.82 2011-04-30 16:03:09.000 120 33349.27 322.81 2353.09 37.82 2011-04-30 16:03:10.000 120 33349.41 322.83 2353.07 37.82 2011-04-30 16:03:11.000 120 33349.20 322.80 2353.09 37.82 2011-04-30 16:03:12.000 120 33349.25 322.80 2353.11 37.82 2011-04-30 16:03:13.000 120 33349.28 322.84 2353.09 37.82 2011-04-30 16:03:14.000 120 33349.32 322.84 2353.04 37.82 2011-04-30 16:03:15.000 120 33349.31 322.80 2352.96 37.82 2011-04-30 16:03:16.000 120 33349.22 322.80 2353.04 37.82 2011-04-30 16:03:17.000 120 33349.28 322.81 2353.06 37.82 2011-04-30 16:03:18.000 120 33349.29 322.79 2353.00 37.82 2011-04-30 16:03:19.000 120 33349.20 322.80 2353.04 37.82 2011-04-30 16:03:20.000 120 33349.27 322.85 2353.01 37.82 2011-04-30 16:03:21.000 120 33349.33 322.85 2353.09 37.82 2011-04-30 16:03:22.000 120 33349.32 322.81 2352.96 37.82 2011-04-30 16:03:23.000 120 33349.33 322.81 2352.98 37.82 2011-04-30 16:03:24.000 120 33349.25 322.83 2353.02 37.82 2011-04-30 16:03:25.000 120 33349.34 322.81 2353.06 37.82 2011-04-30 16:03:26.000 120 33349.35 322.84 2353.05 37.82 2011-04-30 16:03:27.000 120 33349.33 322.83 2353.06 37.82 2011-04-30 16:03:28.000 120 33349.17 322.83 2353.07 37.82 2011-04-30 16:03:29.000 120 33349.27 322.82 2353.08 37.82 2011-04-30 16:03:30.000 120 33349.31 322.83 2352.98 37.82 2011-04-30 16:03:31.000 120 33349.21 322.83 2353.00 37.82 2011-04-30 16:03:32.000 120 33349.19 322.83 2352.97 37.82 2011-04-30 16:03:33.000 120 33349.27 322.84 2353.03 37.82 2011-04-30 16:03:34.000 120 33349.26 322.82 2353.09 37.82 2011-04-30 16:03:35.000 120 33349.20 322.83 2353.07 37.82 2011-04-30 16:03:36.000 120 33349.33 322.80 2353.04 37.82 2011-04-30 16:03:37.000 120 33349.26 322.84 2353.04 37.82 2011-04-30 16:03:38.000 120 33349.28 322.82 2353.00 37.82 2011-04-30 16:03:39.000 120 33349.22 322.82 2353.03 37.82 2011-04-30 16:03:40.000 120 33349.23 322.81 2352.97 37.82 2011-04-30 16:03:41.000 120 33349.28 322.82 2352.93 37.82 2011-04-30 16:03:42.000 120 33349.27 322.83 2353.04 37.82 2011-04-30 16:03:43.000 120 33349.35 322.79 2353.00 37.82 2011-04-30 16:03:44.000 120 33349.21 322.79 2353.00 37.82 2011-04-30 16:03:45.000 120 33349.25 322.86 2353.00 37.82 2011-04-30 16:03:46.000 120 33349.32 322.85 2353.01 37.82 2011-04-30 16:03:47.000 120 33349.30 322.81 2353.07 37.82 2011-04-30 16:03:48.000 120 33349.32 322.87 2353.03 37.82 2011-04-30 16:03:49.000 120 33349.33 322.88 2352.97 37.82 2011-04-30 16:03:50.000 120 33349.26 322.83 2353.08 37.82 2011-04-30 16:03:51.000 120 33349.35 322.82 2353.03 37.82 2011-04-30 16:03:52.000 120 33349.33 322.79 2353.01 37.82 2011-04-30 16:03:53.000 120 33349.29 322.80 2353.01 37.82 2011-04-30 16:03:54.000 120 33349.32 322.86 2352.97 37.82 2011-04-30 16:03:55.000 120 33349.33 322.80 2353.07 37.82 2011-04-30 16:03:56.000 120 33349.32 322.82 2353.03 37.82 2011-04-30 16:03:57.000 120 33349.34 322.80 2353.06 37.82 2011-04-30 16:03:58.000 120 33349.35 322.83 2352.92 37.82 2011-04-30 16:03:59.000 120 33349.31 322.82 2352.87 37.82 2011-04-30 16:04:00.000 120 33349.26 322.82 2352.97 37.82 2011-04-30 16:04:01.000 120 33349.35 322.82 2352.89 37.82 2011-04-30 16:04:02.000 120 33349.22 322.85 2352.98 37.82 2011-04-30 16:04:03.000 120 33349.33 322.80 2352.98 37.82 2011-04-30 16:04:04.000 120 33349.33 322.81 2352.93 37.82 2011-04-30 16:04:05.000 120 33349.23 322.80 2352.97 37.82 2011-04-30 16:04:06.000 120 33349.26 322.83 2353.01 37.82 2011-04-30 16:04:07.000 120 33349.29 322.88 2353.03 37.82 2011-04-30 16:04:08.000 120 33349.25 322.87 2352.95 37.82 2011-04-30 16:04:09.000 120 33349.32 322.89 2352.95 37.82 2011-04-30 16:04:10.000 120 33349.24 322.83 2352.95 37.82 2011-04-30 16:04:11.000 120 33349.20 322.87 2352.95 37.82 2011-04-30 16:04:12.000 120 33349.20 322.88 2352.95 37.82 2011-04-30 16:04:13.000 120 33349.26 322.86 2353.04 37.82 2011-04-30 16:04:14.000 120 33349.28 322.85 2352.93 37.82 2011-04-30 16:04:15.000 120 33349.13 322.88 2353.01 37.82 2011-04-30 16:04:16.000 120 33349.33 322.86 2352.98 37.82 2011-04-30 16:04:17.000 120 33349.20 322.90 2352.91 37.82 2011-04-30 16:04:18.000 120 33349.21 322.87 2353.01 37.82 2011-04-30 16:04:19.000 120 33349.19 322.84 2353.02 37.82 2011-04-30 16:04:20.000 120 33349.14 322.86 2352.99 37.82 2011-04-30 16:04:21.000 120 33349.34 322.86 2353.03 37.82 2011-04-30 16:04:22.000 120 33349.08 322.87 2352.97 37.82 2011-04-30 16:04:23.000 120 33349.24 322.86 2352.91 37.82 2011-04-30 16:04:24.000 120 33349.22 322.87 2352.94 37.82 2011-04-30 16:04:25.000 120 33349.27 322.94 2352.89 37.82 2011-04-30 16:04:26.000 120 33349.28 322.88 2352.97 37.82 2011-04-30 16:04:27.000 120 33349.12 322.89 2352.96 37.82 2011-04-30 16:04:28.000 120 33349.29 322.93 2352.90 37.82 2011-04-30 16:04:29.000 120 33349.26 322.96 2352.94 37.82 2011-04-30 16:04:30.000 120 33349.24 322.86 2353.03 37.82 2011-04-30 16:04:31.000 120 33349.22 322.95 2353.01 37.82 2011-04-30 16:04:32.000 120 33349.26 322.92 2353.00 37.82 2011-04-30 16:04:33.000 120 33349.20 322.93 2352.95 37.82 2011-04-30 16:04:34.000 120 33349.25 322.91 2352.97 37.82 2011-04-30 16:04:35.000 120 33349.13 322.93 2353.00 37.82 2011-04-30 16:04:36.000 120 33349.22 322.93 2352.92 37.82 2011-04-30 16:04:37.000 120 33349.23 322.93 2352.91 37.82 2011-04-30 16:04:38.000 120 33349.22 322.93 2352.97 37.82 2011-04-30 16:04:39.000 120 33349.22 322.94 2352.98 37.82 2011-04-30 16:04:40.000 120 33349.32 322.90 2352.96 37.82 2011-04-30 16:04:41.000 120 33349.29 322.89 2353.03 37.82 2011-04-30 16:04:42.000 120 33349.25 322.94 2352.95 37.82 2011-04-30 16:04:43.000 120 33349.20 322.90 2352.94 37.82 2011-04-30 16:04:44.000 120 33349.22 322.94 2353.00 37.82 2011-04-30 16:04:45.000 120 33349.31 322.93 2352.83 37.82 2011-04-30 16:04:46.000 120 33349.32 322.91 2353.03 37.82 2011-04-30 16:04:47.000 120 33349.31 322.89 2352.95 37.82 2011-04-30 16:04:48.000 120 33349.31 322.89 2352.90 37.82 2011-04-30 16:04:49.000 120 33349.31 322.91 2352.97 37.82 2011-04-30 16:04:50.000 120 33349.28 322.86 2352.94 37.82 2011-04-30 16:04:51.000 120 33349.38 322.89 2352.93 37.82 2011-04-30 16:04:52.000 120 33349.25 322.84 2352.85 37.82 2011-04-30 16:04:53.000 120 33349.34 322.86 2352.82 37.82 2011-04-30 16:04:54.000 120 33349.38 322.89 2352.95 37.82 2011-04-30 16:04:55.000 120 33349.32 322.84 2352.88 37.82 2011-04-30 16:04:56.000 120 33349.31 322.87 2352.91 37.82 2011-04-30 16:04:57.000 120 33349.30 322.86 2352.95 37.82 2011-04-30 16:04:58.000 120 33349.41 322.87 2352.85 37.82 2011-04-30 16:04:59.000 120 33349.43 322.87 2352.84 37.82 2011-04-30 16:05:00.000 120 33349.37 322.82 2352.85 37.82 2011-04-30 16:05:01.000 120 33349.45 322.84 2352.87 37.82 2011-04-30 16:05:02.000 120 33349.39 322.80 2352.85 37.82 2011-04-30 16:05:03.000 120 33349.43 322.79 2352.87 37.82 2011-04-30 16:05:04.000 120 33349.42 322.81 2352.84 37.82 2011-04-30 16:05:05.000 120 33349.42 322.84 2352.85 37.82 2011-04-30 16:05:06.000 120 33349.39 322.81 2352.80 37.82 2011-04-30 16:05:07.000 120 33349.39 322.83 2352.91 37.82 2011-04-30 16:05:08.000 120 33349.39 322.85 2352.75 37.82 2011-04-30 16:05:09.000 120 33349.41 322.80 2352.91 37.82 2011-04-30 16:05:10.000 120 33349.51 322.81 2352.89 37.82 2011-04-30 16:05:11.000 120 33349.46 322.83 2352.81 37.82 2011-04-30 16:05:12.000 120 33349.49 322.83 2352.78 37.82 2011-04-30 16:05:13.000 120 33349.47 322.85 2352.85 37.82 2011-04-30 16:05:14.000 120 33349.60 322.82 2352.91 37.82 2011-04-30 16:05:15.000 120 33349.47 322.79 2352.77 37.82 2011-04-30 16:05:16.000 120 33349.57 322.81 2352.84 37.82 2011-04-30 16:05:17.000 120 33349.54 322.79 2352.82 37.82 2011-04-30 16:05:18.000 120 33349.58 322.83 2352.69 37.82 2011-04-30 16:05:19.000 120 33349.55 322.87 2352.73 37.82 2011-04-30 16:05:20.000 120 33349.60 322.83 2352.76 37.82 2011-04-30 16:05:21.000 120 33349.64 322.83 2352.78 37.82 2011-04-30 16:05:22.000 120 33349.53 322.85 2352.81 37.82 2011-04-30 16:05:23.000 120 33349.51 322.83 2352.72 37.82 2011-04-30 16:05:24.000 120 33349.58 322.83 2352.85 37.82 2011-04-30 16:05:25.000 120 33349.59 322.87 2352.76 37.82 2011-04-30 16:05:26.000 120 33349.63 322.83 2352.72 37.82 2011-04-30 16:05:27.000 120 33349.54 322.86 2352.66 37.82 2011-04-30 16:05:28.000 120 33349.72 322.87 2352.70 37.82 2011-04-30 16:05:29.000 120 33349.70 322.87 2352.73 37.82 2011-04-30 16:05:30.000 120 33349.64 322.88 2352.71 37.82 2011-04-30 16:05:31.000 120 33349.62 322.83 2352.72 37.82 2011-04-30 16:05:32.000 120 33349.64 322.82 2352.69 37.82 2011-04-30 16:05:33.000 120 33349.65 322.85 2352.76 37.82 2011-04-30 16:05:34.000 120 33349.68 322.82 2352.72 37.82 2011-04-30 16:05:35.000 120 33349.66 322.81 2352.70 37.82 2011-04-30 16:05:36.000 120 33349.78 322.81 2352.74 37.82 2011-04-30 16:05:37.000 120 33349.70 322.83 2352.76 37.82 2011-04-30 16:05:38.000 120 33349.69 322.79 2352.67 37.82 2011-04-30 16:05:39.000 120 33349.70 322.85 2352.69 37.82 2011-04-30 16:05:40.000 120 33349.68 322.80 2352.62 37.82 2011-04-30 16:05:41.000 120 33349.73 322.80 2352.66 37.82 2011-04-30 16:05:42.000 120 33349.73 322.83 2352.68 37.82 2011-04-30 16:05:43.000 120 33349.80 322.84 2352.73 37.82 2011-04-30 16:05:44.000 120 33349.81 322.84 2352.63 37.82 2011-04-30 16:05:45.000 120 33349.78 322.82 2352.69 37.82 2011-04-30 16:05:46.000 120 33349.73 322.81 2352.61 37.82 2011-04-30 16:05:47.000 120 33349.75 322.80 2352.66 37.82 2011-04-30 16:05:48.000 120 33349.75 322.83 2352.63 37.82 2011-04-30 16:05:49.000 120 33349.68 322.79 2352.69 37.82 2011-04-30 16:05:50.000 120 33349.69 322.86 2352.72 37.82 2011-04-30 16:05:51.000 120 33349.82 322.83 2352.66 37.82 2011-04-30 16:05:52.000 120 33349.94 322.82 2352.68 37.82 2011-04-30 16:05:53.000 120 33349.86 322.83 2352.75 37.82 2011-04-30 16:05:54.000 120 33349.88 322.84 2352.70 37.82 2011-04-30 16:05:55.000 120 33349.87 322.87 2352.75 37.82 2011-04-30 16:05:56.000 120 33349.81 322.83 2352.64 37.82 2011-04-30 16:05:57.000 120 33349.89 322.83 2352.60 37.82 2011-04-30 16:05:58.000 120 33349.83 322.80 2352.57 37.82 2011-04-30 16:05:59.000 120 33349.93 322.80 2352.66 37.82 2011-04-30 16:06:00.000 120 33349.87 322.80 2352.66 37.82 2011-04-30 16:06:01.000 120 33349.92 322.86 2352.57 37.82 2011-04-30 16:06:02.000 120 33349.92 322.77 2352.55 37.82 2011-04-30 16:06:03.000 120 33349.82 322.80 2352.61 37.82 2011-04-30 16:06:04.000 120 33349.96 322.78 2352.53 37.82 2011-04-30 16:06:05.000 120 33349.86 322.78 2352.59 37.82 2011-04-30 16:06:06.000 120 33349.89 322.77 2352.63 37.82 2011-04-30 16:06:07.000 120 33349.90 322.78 2352.53 37.82 2011-04-30 16:06:08.000 120 33349.88 322.82 2352.50 37.82 2011-04-30 16:06:09.000 120 33350.03 322.80 2352.55 37.82 2011-04-30 16:06:10.000 120 33349.83 322.79 2352.59 37.82 2011-04-30 16:06:11.000 120 33349.92 322.79 2352.63 37.82 2011-04-30 16:06:12.000 120 33349.95 322.84 2352.57 37.82 2011-04-30 16:06:13.000 120 33349.88 322.80 2352.56 37.82 2011-04-30 16:06:14.000 120 33349.85 322.81 2352.51 37.82 2011-04-30 16:06:15.000 120 33350.01 322.78 2352.64 37.82 2011-04-30 16:06:16.000 120 33349.84 322.80 2352.60 37.82 2011-04-30 16:06:17.000 120 33349.97 322.81 2352.61 37.82 2011-04-30 16:06:18.000 120 33349.94 322.81 2352.57 37.82 2011-04-30 16:06:19.000 120 33349.96 322.79 2352.55 37.82 2011-04-30 16:06:20.000 120 33349.89 322.74 2352.63 37.82 2011-04-30 16:06:21.000 120 33350.01 322.80 2352.64 37.82 2011-04-30 16:06:22.000 120 33350.00 322.83 2352.57 37.82 2011-04-30 16:06:23.000 120 33349.91 322.79 2352.63 37.82 2011-04-30 16:06:24.000 120 33349.99 322.81 2352.64 37.82 2011-04-30 16:06:25.000 120 33349.91 322.82 2352.55 37.82 2011-04-30 16:06:26.000 120 33349.88 322.84 2352.56 37.82 2011-04-30 16:06:27.000 120 33350.01 322.83 2352.59 37.82 2011-04-30 16:06:28.000 120 33350.01 322.91 2352.52 37.82 2011-04-30 16:06:29.000 120 33350.00 322.89 2352.57 37.82 2011-04-30 16:06:30.000 120 33350.00 322.87 2352.57 37.82 2011-04-30 16:06:31.000 120 33349.93 322.87 2352.55 37.82 2011-04-30 16:06:32.000 120 33349.95 322.86 2352.53 37.82 2011-04-30 16:06:33.000 120 33350.07 322.90 2352.65 37.82 2011-04-30 16:06:34.000 120 33349.93 322.91 2352.59 37.82 2011-04-30 16:06:35.000 120 33349.91 322.90 2352.59 37.82 2011-04-30 16:06:36.000 120 33350.03 322.90 2352.55 37.82 2011-04-30 16:06:37.000 120 33350.03 322.88 2352.56 37.82 2011-04-30 16:06:38.000 120 33349.98 322.91 2352.61 37.82 2011-04-30 16:06:39.000 120 33349.96 322.92 2352.48 37.82 2011-04-30 16:06:40.000 120 33349.96 322.84 2352.51 37.82 2011-04-30 16:06:41.000 120 33350.03 322.83 2352.57 37.82 2011-04-30 16:06:42.000 120 33350.01 322.92 2352.60 37.82 2011-04-30 16:06:43.000 120 33350.09 322.88 2352.57 37.82 2011-04-30 16:06:44.000 120 33350.09 322.85 2352.61 37.82 2011-04-30 16:06:45.000 120 33350.06 322.83 2352.54 37.82 2011-04-30 16:06:46.000 120 33350.11 322.86 2352.63 37.82 2011-04-30 16:06:47.000 120 33350.06 322.83 2352.61 37.82 2011-04-30 16:06:48.000 120 33350.07 322.89 2352.57 37.82 2011-04-30 16:06:49.000 120 33350.12 322.88 2352.64 37.82 2011-04-30 16:06:50.000 120 33350.11 322.85 2352.65 37.82 2011-04-30 16:06:51.000 120 33350.17 322.85 2352.52 37.82 2011-04-30 16:06:52.000 120 33350.10 322.81 2352.55 37.82 2011-04-30 16:06:53.000 120 33350.14 322.82 2352.55 37.82 2011-04-30 16:06:54.000 120 33350.21 322.83 2352.66 37.82 2011-04-30 16:06:55.000 120 33350.11 322.83 2352.54 37.82 2011-04-30 16:06:56.000 120 33350.21 322.80 2352.57 37.82 2011-04-30 16:06:57.000 120 33350.26 322.81 2352.55 37.82 2011-04-30 16:06:58.000 120 33350.21 322.80 2352.48 37.82 2011-04-30 16:06:59.000 120 33350.25 322.80 2352.49 37.82 2011-04-30 16:07:00.000 120 33350.22 322.82 2352.62 37.82 2011-04-30 16:07:01.000 120 33350.23 322.80 2352.48 37.82 2011-04-30 16:07:02.000 120 33350.18 322.70 2352.57 37.82 2011-04-30 16:07:03.000 120 33350.36 322.82 2352.49 37.82 2011-04-30 16:07:04.000 120 33350.28 322.71 2352.49 37.82 2011-04-30 16:07:05.000 120 33350.29 322.75 2352.50 37.82 2011-04-30 16:07:06.000 120 33350.29 322.76 2352.55 37.82 2011-04-30 16:07:07.000 120 33350.38 322.79 2352.51 37.82 2011-04-30 16:07:08.000 120 33350.43 322.75 2352.51 37.82 2011-04-30 16:07:09.000 120 33350.33 322.77 2352.48 37.82 2011-04-30 16:07:10.000 120 33350.35 322.74 2352.59 37.82 2011-04-30 16:07:11.000 120 33350.37 322.71 2352.52 37.82 2011-04-30 16:07:12.000 120 33350.35 322.72 2352.46 37.82 2011-04-30 16:07:13.000 120 33350.41 322.69 2352.48 37.82 2011-04-30 16:07:14.000 120 33350.39 322.73 2352.54 37.82 2011-04-30 16:07:15.000 120 33350.44 322.67 2352.44 37.82 2011-04-30 16:07:16.000 120 33350.40 322.70 2352.41 37.82 2011-04-30 16:07:17.000 120 33350.41 322.67 2352.39 37.82 2011-04-30 16:07:18.000 120 33350.47 322.67 2352.47 37.82 2011-04-30 16:07:19.000 120 33350.41 322.65 2352.37 37.82 2011-04-30 16:07:20.000 120 33350.40 322.59 2352.47 37.82 2011-04-30 16:07:21.000 120 33350.49 322.67 2352.38 37.82 2011-04-30 16:07:22.000 120 33350.54 322.62 2352.37 37.82 2011-04-30 16:07:23.000 120 33350.50 322.59 2352.41 37.82 2011-04-30 16:07:24.000 120 33350.56 322.66 2352.39 37.82 2011-04-30 16:07:25.000 120 33350.51 322.67 2352.49 37.82 2011-04-30 16:07:26.000 120 33350.43 322.62 2352.27 37.82 2011-04-30 16:07:27.000 120 33350.50 322.64 2352.38 37.82 2011-04-30 16:07:28.000 120 33350.60 322.66 2352.32 37.82 2011-04-30 16:07:29.000 120 33350.60 322.70 2352.28 37.82 2011-04-30 16:07:30.000 120 33350.60 322.69 2352.34 37.82 2011-04-30 16:07:31.000 120 33350.54 322.75 2352.36 37.82 2011-04-30 16:07:32.000 120 33350.60 322.67 2352.36 37.82 2011-04-30 16:07:33.000 120 33350.59 322.72 2352.30 37.82 2011-04-30 16:07:34.000 120 33350.66 322.70 2352.35 37.82 2011-04-30 16:07:35.000 120 33350.72 322.69 2352.30 37.82 2011-04-30 16:07:36.000 120 33350.75 322.71 2352.26 37.82 2011-04-30 16:07:37.000 120 33350.65 322.67 2352.30 37.82 2011-04-30 16:07:38.000 120 33350.79 322.57 2352.34 37.82 2011-04-30 16:07:39.000 120 33350.69 322.59 2352.35 37.82 2011-04-30 16:07:40.000 120 33350.72 322.61 2352.29 37.82 2011-04-30 16:07:41.000 120 33350.76 322.58 2352.26 37.82 2011-04-30 16:07:42.000 120 33350.82 322.57 2352.17 37.82 2011-04-30 16:07:43.000 120 33350.80 322.58 2352.29 37.82 2011-04-30 16:07:44.000 120 33350.86 322.55 2352.24 37.82 2011-04-30 16:07:45.000 120 33350.91 322.53 2352.29 37.82 2011-04-30 16:07:46.000 120 33350.95 322.56 2352.16 37.82 2011-04-30 16:07:47.000 120 33350.84 322.51 2352.14 37.82 2011-04-30 16:07:48.000 120 33350.92 322.52 2352.26 37.82 2011-04-30 16:07:49.000 120 33350.98 322.47 2352.24 37.82 2011-04-30 16:07:50.000 120 33350.96 322.49 2352.29 37.82 2011-04-30 16:07:51.000 120 33351.03 322.46 2352.14 37.82 2011-04-30 16:07:52.000 120 33351.02 322.44 2352.15 37.82 2011-04-30 16:07:53.000 120 33351.04 322.45 2352.16 37.82 2011-04-30 16:07:54.000 120 33350.97 322.44 2352.18 37.82 2011-04-30 16:07:55.000 120 33351.06 322.42 2352.07 37.82 2011-04-30 16:07:56.000 120 33351.04 322.44 2352.14 37.82 2011-04-30 16:07:57.000 120 33351.04 322.43 2352.23 37.82 2011-04-30 16:07:58.000 120 33351.10 322.43 2352.20 37.82 2011-04-30 16:07:59.000 120 33351.07 322.39 2352.14 37.82 2011-04-30 16:08:00.000 120 33351.10 322.38 2352.12 37.82 2011-04-30 16:08:01.000 120 33351.16 322.35 2352.14 37.82 2011-04-30 16:08:02.000 120 33351.06 322.35 2352.07 37.82 2011-04-30 16:08:03.000 120 33351.19 322.36 2352.15 37.82 2011-04-30 16:08:04.000 120 33351.14 322.34 2352.08 37.82 2011-04-30 16:08:05.000 120 33351.17 322.35 2352.02 37.82 2011-04-30 16:08:06.000 120 33351.12 322.37 2352.07 37.82 2011-04-30 16:08:07.000 120 33351.23 322.38 2352.13 37.82 2011-04-30 16:08:08.000 120 33351.12 322.35 2352.03 37.82 2011-04-30 16:08:09.000 120 33351.09 322.36 2352.04 37.82 2011-04-30 16:08:10.000 120 33351.31 322.38 2352.03 37.82 2011-04-30 16:08:11.000 120 33351.18 322.40 2352.04 37.82 2011-04-30 16:08:12.000 120 33351.16 322.36 2352.08 37.82 2011-04-30 16:08:13.000 120 33351.12 322.39 2352.00 37.82 2011-04-30 16:08:14.000 120 33351.09 322.34 2352.05 37.82 2011-04-30 16:08:15.000 120 33351.14 322.35 2352.05 37.82 2011-04-30 16:08:16.000 120 33351.13 322.33 2351.97 37.82 2011-04-30 16:08:17.000 120 33351.06 322.33 2351.90 37.82 2011-04-30 16:08:18.000 120 33351.09 322.33 2352.03 37.82 2011-04-30 16:08:19.000 120 33351.11 322.37 2352.00 37.82 2011-04-30 16:08:20.000 120 33351.03 322.34 2351.90 37.82 2011-04-30 16:08:21.000 120 33351.10 322.35 2351.97 37.82 2011-04-30 16:08:22.000 120 33351.06 322.35 2352.01 37.82 2011-04-30 16:08:23.000 120 33351.08 322.35 2352.01 37.82 2011-04-30 16:08:24.000 120 33351.07 322.34 2352.03 37.82 2011-04-30 16:08:25.000 120 33351.09 322.35 2351.93 37.82 2011-04-30 16:08:26.000 120 33350.93 322.36 2352.03 37.82 2011-04-30 16:08:27.000 120 33351.01 322.35 2351.93 37.82 2011-04-30 16:08:28.000 120 33351.02 322.32 2351.98 37.82 2011-04-30 16:08:29.000 120 33350.98 322.29 2352.02 37.82 2011-04-30 16:08:30.000 120 33351.05 322.32 2352.03 37.82 2011-04-30 16:08:31.000 120 33351.04 322.33 2352.01 37.82 2011-04-30 16:08:32.000 120 33351.10 322.32 2351.97 37.82 2011-04-30 16:08:33.000 120 33351.07 322.35 2352.01 37.82 2011-04-30 16:08:34.000 120 33351.00 322.30 2352.07 37.82 2011-04-30 16:08:35.000 120 33350.94 322.31 2352.06 37.82 2011-04-30 16:08:36.000 120 33351.06 322.33 2352.04 37.82 2011-04-30 16:08:37.000 120 33351.00 322.32 2352.04 37.82 2011-04-30 16:08:38.000 120 33351.03 322.32 2351.99 37.82 2011-04-30 16:08:39.000 120 33350.97 322.32 2351.98 37.82 2011-04-30 16:08:40.000 120 33351.10 322.28 2352.05 37.82 2011-04-30 16:08:41.000 120 33351.08 322.27 2352.08 37.82 2011-04-30 16:08:42.000 120 33351.04 322.28 2352.01 37.82 2011-04-30 16:08:43.000 120 33351.07 322.27 2351.98 37.82 2011-04-30 16:08:44.000 120 33350.99 322.23 2352.02 37.82 2011-04-30 16:08:45.000 120 33351.17 322.25 2352.03 37.82 2011-04-30 16:08:46.000 120 33351.19 322.20 2351.97 37.82 2011-04-30 16:08:47.000 120 33351.07 322.20 2351.97 37.82 2011-04-30 16:08:48.000 120 33351.12 322.23 2351.91 37.82 2011-04-30 16:08:49.000 120 33351.11 322.21 2351.98 37.82 2011-04-30 16:08:50.000 120 33351.03 322.21 2351.90 37.82 2011-04-30 16:08:51.000 120 33351.13 322.22 2352.04 37.82 2011-04-30 16:08:52.000 120 33351.14 322.21 2352.05 37.82 2011-04-30 16:08:53.000 120 33351.11 322.21 2351.99 37.82 2011-04-30 16:08:54.000 120 33351.16 322.22 2351.99 37.82 2011-04-30 16:08:55.000 120 33351.14 322.21 2352.00 37.82 2011-04-30 16:08:56.000 120 33351.03 322.20 2352.13 37.82 2011-04-30 16:08:57.000 120 33351.13 322.25 2352.02 37.82 2011-04-30 16:08:58.000 120 33351.28 322.21 2352.05 37.82 2011-04-30 16:08:59.000 120 33351.15 322.21 2352.07 37.82 2011-04-30 16:09:00.000 120 33351.20 322.14 2351.92 37.82 2011-04-30 16:09:01.000 120 33351.26 322.20 2351.99 37.82 2011-04-30 16:09:02.000 120 33351.24 322.21 2351.93 37.82 2011-04-30 16:09:03.000 120 33351.28 322.16 2352.03 37.82 2011-04-30 16:09:04.000 120 33351.28 322.17 2352.05 37.82 2011-04-30 16:09:05.000 120 33351.24 322.15 2352.03 37.82 2011-04-30 16:09:06.000 120 33351.31 322.13 2351.98 37.82 2011-04-30 16:09:07.000 120 33351.26 322.06 2352.08 37.82 2011-04-30 16:09:08.000 120 33351.18 322.15 2352.08 37.82 2011-04-30 16:09:09.000 120 33351.31 322.09 2351.96 37.82 2011-04-30 16:09:10.000 120 33351.44 322.11 2351.97 37.82 2011-04-30 16:09:11.000 120 33351.42 322.11 2351.96 37.82 2011-04-30 16:09:12.000 120 33351.38 322.07 2352.03 37.82 2011-04-30 16:09:13.000 120 33351.43 322.07 2352.05 37.82 2011-04-30 16:09:14.000 120 33351.35 322.04 2351.94 37.82 2011-04-30 16:09:15.000 120 33351.35 322.05 2351.91 37.82 2011-04-30 16:09:16.000 120 33351.53 322.01 2351.90 37.82 2011-04-30 16:09:17.000 120 33351.41 322.02 2351.93 37.82 2011-04-30 16:09:18.000 120 33351.37 322.04 2351.97 37.82 2011-04-30 16:09:19.000 120 33351.46 322.06 2352.00 37.82 2011-04-30 16:09:20.000 120 33351.61 322.02 2351.92 37.82 2011-04-30 16:09:21.000 120 33351.59 322.03 2351.96 37.82 2011-04-30 16:09:22.000 120 33351.65 321.96 2351.92 37.82 2011-04-30 16:09:23.000 120 33351.59 321.93 2351.95 37.82 2011-04-30 16:09:24.000 120 33351.64 321.94 2351.93 37.82 2011-04-30 16:09:25.000 120 33351.64 321.99 2351.87 37.82 2011-04-30 16:09:26.000 120 33351.71 321.95 2351.94 37.82 2011-04-30 16:09:27.000 120 33351.68 321.93 2351.83 37.82 2011-04-30 16:09:28.000 120 33351.69 321.92 2351.93 37.82 2011-04-30 16:09:29.000 120 33351.75 321.89 2351.85 37.82 2011-04-30 16:09:30.000 120 33351.72 321.91 2351.85 37.82 2011-04-30 16:09:31.000 120 33351.84 321.84 2351.86 37.82 2011-04-30 16:09:32.000 120 33351.78 321.88 2351.83 37.82 2011-04-30 16:09:33.000 120 33351.86 321.87 2351.91 37.82 2011-04-30 16:09:34.000 120 33351.82 321.83 2351.92 37.82 2011-04-30 16:09:35.000 120 33352.04 321.86 2351.82 37.82 2011-04-30 16:09:36.000 120 33351.92 321.82 2351.78 37.82 2011-04-30 16:09:37.000 120 33351.92 321.76 2351.94 37.82 2011-04-30 16:09:38.000 120 33351.89 321.80 2351.84 37.82 2011-04-30 16:09:39.000 120 33351.89 321.77 2351.79 37.82 2011-04-30 16:09:40.000 120 33351.85 321.78 2351.89 37.82 2011-04-30 16:09:41.000 120 33351.99 321.75 2351.84 37.82 2011-04-30 16:09:42.000 120 33351.90 321.76 2351.82 37.82 2011-04-30 16:09:43.000 120 33351.83 321.77 2351.88 37.82 2011-04-30 16:09:44.000 120 33352.03 321.77 2351.73 37.82 2011-04-30 16:09:45.000 120 33351.93 321.74 2351.81 37.82 2011-04-30 16:09:46.000 120 33351.97 321.80 2351.82 37.82 2011-04-30 16:09:47.000 120 33351.99 321.79 2351.82 37.82 2011-04-30 16:09:48.000 120 33351.96 321.79 2351.80 37.82 2011-04-30 16:09:49.000 120 33351.97 321.73 2351.84 37.82 2011-04-30 16:09:50.000 120 33351.99 321.77 2351.79 37.82 2011-04-30 16:09:51.000 120 33351.93 321.77 2351.91 37.82 2011-04-30 16:09:52.000 120 33352.08 321.80 2351.85 37.82 2011-04-30 16:09:53.000 120 33351.98 321.72 2351.72 37.82 2011-04-30 16:09:54.000 120 33352.09 321.74 2351.75 37.82 2011-04-30 16:09:55.000 120 33352.05 321.75 2351.70 37.82 2011-04-30 16:09:56.000 120 33352.04 321.77 2351.80 37.82 2011-04-30 16:09:57.000 120 33352.15 321.74 2351.77 37.82 2011-04-30 16:09:58.000 120 33352.17 321.74 2351.81 37.82 2011-04-30 16:09:59.000 120 33352.10 321.73 2351.79 37.82 2011-04-30 16:10:00.000 120 33352.06 321.71 2351.82 37.82 2011-04-30 16:10:01.000 120 33352.09 321.73 2351.82 37.82 2011-04-30 16:10:02.000 120 33352.09 321.75 2351.70 37.82 2011-04-30 16:10:03.000 120 33352.19 321.70 2351.68 37.82 2011-04-30 16:10:04.000 120 33352.08 321.74 2351.73 37.82 2011-04-30 16:10:05.000 120 33352.24 321.75 2351.77 37.82 2011-04-30 16:10:06.000 120 33352.21 321.73 2351.80 37.82 2011-04-30 16:10:07.000 120 33352.31 321.70 2351.74 37.82 2011-04-30 16:10:08.000 120 33352.19 321.70 2351.77 37.82 2011-04-30 16:10:09.000 120 33352.24 321.69 2351.77 37.82 2011-04-30 16:10:10.000 120 33352.36 321.71 2351.79 37.82 2011-04-30 16:10:11.000 120 33352.26 321.70 2351.82 37.82 2011-04-30 16:10:12.000 120 33352.25 321.68 2351.79 37.82 2011-04-30 16:10:13.000 120 33352.33 321.71 2351.76 37.82 2011-04-30 16:10:14.000 120 33352.35 321.73 2351.74 37.82 2011-04-30 16:10:15.000 120 33352.28 321.76 2351.82 37.82 2011-04-30 16:10:16.000 120 33352.29 321.75 2351.80 37.82 2011-04-30 16:10:17.000 120 33352.26 321.75 2351.79 37.82 2011-04-30 16:10:18.000 120 33352.28 321.73 2351.75 37.82 2011-04-30 16:10:19.000 120 33352.30 321.72 2351.68 37.82 2011-04-30 16:10:20.000 120 33352.32 321.72 2351.80 37.82 2011-04-30 16:10:21.000 120 33352.23 321.79 2351.79 37.82 2011-04-30 16:10:22.000 120 33352.31 321.77 2351.81 37.82 2011-04-30 16:10:23.000 120 33352.35 321.77 2351.79 37.82 2011-04-30 16:10:24.000 120 33352.29 321.77 2351.78 37.82 2011-04-30 16:10:25.000 120 33352.35 321.80 2351.88 37.82 2011-04-30 16:10:26.000 120 33352.29 321.77 2351.75 37.82 2011-04-30 16:10:27.000 120 33352.34 321.74 2351.80 37.82 2011-04-30 16:10:28.000 120 33352.32 321.79 2351.70 37.82 2011-04-30 16:10:29.000 120 33352.25 321.77 2351.80 37.82 2011-04-30 16:10:30.000 120 33352.28 321.79 2351.82 37.82 2011-04-30 16:10:31.000 120 33352.36 321.82 2351.73 37.82 2011-04-30 16:10:32.000 120 33352.35 321.84 2351.66 37.82 2011-04-30 16:10:33.000 120 33352.32 321.85 2351.77 37.82 2011-04-30 16:10:34.000 120 33352.33 321.83 2351.80 37.82 2011-04-30 16:10:35.000 120 33352.33 321.83 2351.85 37.82 2011-04-30 16:10:36.000 120 33352.32 321.86 2351.82 37.82 2011-04-30 16:10:37.000 120 33352.27 321.86 2351.74 37.82 2011-04-30 16:10:38.000 120 33352.21 321.85 2351.89 37.82 2011-04-30 16:10:39.000 120 33352.27 321.86 2351.79 37.82 2011-04-30 16:10:40.000 120 33352.34 321.87 2351.80 37.82 2011-04-30 16:10:41.000 120 33352.28 321.86 2351.79 37.82 2011-04-30 16:10:42.000 120 33352.22 321.86 2351.79 37.82 2011-04-30 16:10:43.000 120 33352.25 321.83 2351.91 37.82 2011-04-30 16:10:44.000 120 33352.25 321.82 2351.88 37.82 2011-04-30 16:10:45.000 120 33352.24 321.88 2351.92 37.82 2011-04-30 16:10:46.000 120 33352.26 321.86 2351.84 37.82 2011-04-30 16:10:47.000 120 33352.35 321.90 2351.86 37.82 2011-04-30 16:10:48.000 120 33352.25 321.88 2351.85 37.82 2011-04-30 16:10:49.000 120 33352.25 321.88 2351.80 37.82 2011-04-30 16:10:50.000 120 33352.23 321.87 2351.81 37.82 2011-04-30 16:10:51.000 120 33352.28 321.91 2351.82 37.82 2011-04-30 16:10:52.000 120 33352.22 321.86 2351.87 37.82 2011-04-30 16:10:53.000 120 33352.24 321.89 2351.85 37.82 2011-04-30 16:10:54.000 120 33352.28 321.89 2351.89 37.82 2011-04-30 16:10:55.000 120 33352.25 321.88 2351.88 37.82 2011-04-30 16:10:56.000 120 33352.27 321.88 2351.95 37.82 2011-04-30 16:10:57.000 120 33352.31 321.91 2351.91 37.82 2011-04-30 16:10:58.000 120 33352.26 321.88 2351.89 37.82 2011-04-30 16:10:59.000 120 33352.37 321.86 2351.91 37.82 2011-04-30 16:11:00.000 120 33352.37 321.85 2351.93 37.82 2011-04-30 16:11:01.000 120 33352.28 321.84 2351.93 37.82 2011-04-30 16:11:02.000 120 33352.30 321.85 2351.93 37.82 2011-04-30 16:11:03.000 120 33352.39 321.84 2351.93 37.82 2011-04-30 16:11:04.000 120 33352.43 321.82 2351.89 37.82 2011-04-30 16:11:05.000 120 33352.37 321.85 2351.89 37.82 2011-04-30 16:11:06.000 120 33352.40 321.82 2351.88 37.82 2011-04-30 16:11:07.000 120 33352.39 321.79 2351.94 37.82 2011-04-30 16:11:08.000 120 33352.43 321.78 2351.91 37.82 2011-04-30 16:11:09.000 120 33352.43 321.80 2351.81 37.82 2011-04-30 16:11:10.000 120 33352.42 321.76 2351.86 37.82 2011-04-30 16:11:11.000 120 33352.46 321.80 2352.01 37.82 2011-04-30 16:11:12.000 120 33352.48 321.75 2352.00 37.82 2011-04-30 16:11:13.000 120 33352.39 321.79 2351.93 37.82 2011-04-30 16:11:14.000 120 33352.46 321.72 2351.91 37.82 2011-04-30 16:11:15.000 120 33352.48 321.76 2351.91 37.82 2011-04-30 16:11:16.000 120 33352.46 321.72 2351.94 37.82 2011-04-30 16:11:17.000 120 33352.48 321.76 2351.83 37.82 2011-04-30 16:11:18.000 120 33352.49 321.75 2351.84 37.82 2011-04-30 16:11:19.000 120 33352.49 321.71 2351.92 37.82 2011-04-30 16:11:20.000 120 33352.68 321.74 2351.90 37.82 2011-04-30 16:11:21.000 120 33352.60 321.76 2351.92 37.82 2011-04-30 16:11:22.000 120 33352.48 321.77 2351.91 37.82 2011-04-30 16:11:23.000 120 33352.62 321.75 2351.87 37.82 2011-04-30 16:11:24.000 120 33352.55 321.71 2351.97 37.82 2011-04-30 16:11:25.000 120 33352.55 321.71 2351.87 37.82 2011-04-30 16:11:26.000 120 33352.67 321.75 2351.77 37.82 2011-04-30 16:11:27.000 120 33352.76 321.72 2351.86 37.82 2011-04-30 16:11:28.000 120 33352.69 321.69 2351.91 37.82 2011-04-30 16:11:29.000 120 33352.64 321.71 2351.85 37.82 2011-04-30 16:11:30.000 120 33352.70 321.71 2351.98 37.82 2011-04-30 16:11:31.000 120 33352.79 321.70 2351.86 37.83 2011-04-30 16:11:32.000 120 33352.83 321.68 2351.88 37.83 2011-04-30 16:11:33.000 120 33352.64 321.67 2351.95 37.82 2011-04-30 16:11:34.000 120 33352.82 321.71 2351.93 37.82 2011-04-30 16:11:35.000 120 33352.91 321.68 2351.90 37.82 2011-04-30 16:11:36.000 120 33352.79 321.66 2351.91 37.82 2011-04-30 16:11:37.000 120 33352.82 321.69 2351.95 37.82 2011-04-30 16:11:38.000 120 33352.84 321.66 2351.90 37.82 2011-04-30 16:11:39.000 120 33352.90 321.63 2351.89 37.83 2011-04-30 16:11:40.000 120 33352.90 321.64 2351.82 37.82 2011-04-30 16:11:41.000 120 33352.92 321.68 2351.82 37.82 2011-04-30 16:11:42.000 120 33352.93 321.65 2351.83 37.82 2011-04-30 16:11:43.000 120 33352.92 321.67 2351.83 37.82 2011-04-30 16:11:44.000 120 33352.99 321.62 2351.89 37.82 2011-04-30 16:11:45.000 120 33352.93 321.63 2351.83 37.82 2011-04-30 16:11:46.000 120 33352.98 321.65 2351.80 37.82 2011-04-30 16:11:47.000 120 33353.01 321.63 2351.81 37.82 2011-04-30 16:11:48.000 120 33352.94 321.61 2351.89 37.82 2011-04-30 16:11:49.000 120 33353.12 321.60 2351.83 37.82 2011-04-30 16:11:50.000 120 33353.08 321.66 2351.83 37.82 2011-04-30 16:11:51.000 120 33353.12 321.60 2351.72 37.82 2011-04-30 16:11:52.000 120 33353.12 321.63 2351.78 37.82 2011-04-30 16:11:53.000 120 33353.18 321.61 2351.85 37.82 2011-04-30 16:11:54.000 120 33353.09 321.62 2351.82 37.82 2011-04-30 16:11:55.000 120 33353.20 321.57 2351.79 37.82 2011-04-30 16:11:56.000 120 33353.22 321.62 2351.82 37.82 2011-04-30 16:11:57.000 120 33353.08 321.60 2351.78 37.82 2011-04-30 16:11:58.000 120 33353.17 321.59 2351.76 37.82 2011-04-30 16:11:59.000 120 33353.23 321.59 2351.76 37.82 2011-04-30 16:12:00.000 120 33353.18 321.56 2351.79 37.82 2011-04-30 16:12:01.000 120 33353.17 321.51 2351.80 37.82 2011-04-30 16:12:02.000 120 33353.12 321.56 2351.77 37.82 2011-04-30 16:12:03.000 120 33353.18 321.56 2351.81 37.82 2011-04-30 16:12:04.000 120 33353.14 321.52 2351.70 37.82 2011-04-30 16:12:05.000 120 33353.15 321.52 2351.80 37.82 2011-04-30 16:12:06.000 120 33353.18 321.55 2351.75 37.82 2011-04-30 16:12:07.000 120 33353.17 321.51 2351.83 37.82 2011-04-30 16:12:08.000 120 33353.19 321.49 2351.73 37.82 2011-04-30 16:12:09.000 120 33353.24 321.53 2351.69 37.82 2011-04-30 16:12:10.000 120 33353.18 321.55 2351.80 37.82 2011-04-30 16:12:11.000 120 33353.17 321.51 2351.74 37.82 2011-04-30 16:12:12.000 120 33353.22 321.51 2351.72 37.82 2011-04-30 16:12:13.000 120 33353.24 321.49 2351.72 37.82 2011-04-30 16:12:14.000 120 33353.14 321.55 2351.72 37.83 2011-04-30 16:12:15.000 120 33353.29 321.56 2351.65 37.83 2011-04-30 16:12:16.000 120 33353.22 321.55 2351.65 37.82 2011-04-30 16:12:17.000 120 33353.19 321.56 2351.72 37.82 2011-04-30 16:12:18.000 120 33353.12 321.54 2351.70 37.82 2011-04-30 16:12:19.000 120 33353.23 321.51 2351.67 37.82 2011-04-30 16:12:20.000 120 33353.22 321.57 2351.69 37.83 2011-04-30 16:12:21.000 120 33353.24 321.54 2351.71 37.83 2011-04-30 16:12:22.000 120 33353.11 321.55 2351.80 37.83 2011-04-30 16:12:23.000 120 33353.12 321.54 2351.73 37.83 2011-04-30 16:12:24.000 120 33353.17 321.53 2351.74 37.83 2011-04-30 16:12:25.000 120 33353.15 321.53 2351.77 37.83 2011-04-30 16:12:26.000 120 33353.12 321.51 2351.76 37.83 2011-04-30 16:12:27.000 120 33353.11 321.55 2351.74 37.82 2011-04-30 16:12:28.000 120 33353.25 321.54 2351.82 37.82 2011-04-30 16:12:29.000 120 33353.17 321.57 2351.73 37.82 2011-04-30 16:12:30.000 120 33353.15 321.58 2351.69 37.82 2011-04-30 16:12:31.000 120 33353.11 321.51 2351.77 37.82 2011-04-30 16:12:32.000 120 33353.17 321.52 2351.66 37.83 2011-04-30 16:12:33.000 120 33353.11 321.52 2351.72 37.82 2011-04-30 16:12:34.000 120 33353.19 321.52 2351.69 37.82 2011-04-30 16:12:35.000 120 33353.07 321.55 2351.70 37.82 2011-04-30 16:12:36.000 120 33352.99 321.53 2351.67 37.82 2011-04-30 16:12:37.000 120 33353.09 321.50 2351.74 37.83 2011-04-30 16:12:38.000 120 33353.14 321.53 2351.68 37.82 2011-04-30 16:12:39.000 120 33353.02 321.53 2351.71 37.83 2011-04-30 16:12:40.000 120 33353.07 321.57 2351.77 37.83 2011-04-30 16:12:41.000 120 33353.03 321.53 2351.77 37.82 2011-04-30 16:12:42.000 120 33353.00 321.50 2351.77 37.83 2011-04-30 16:12:43.000 120 33353.10 321.56 2351.76 37.83 2011-04-30 16:12:44.000 120 33352.99 321.48 2351.74 37.83 2011-04-30 16:12:45.000 120 33353.07 321.56 2351.72 37.83 2011-04-30 16:12:46.000 120 33353.04 321.59 2351.83 37.82 2011-04-30 16:12:47.000 120 33353.08 321.55 2351.80 37.83 2011-04-30 16:12:48.000 120 33353.05 321.55 2351.81 37.83 2011-04-30 16:12:49.000 120 33352.99 321.54 2351.71 37.83 2011-04-30 16:12:50.000 120 33352.98 321.52 2351.74 37.82 2011-04-30 16:12:51.000 120 33352.99 321.56 2351.77 37.83 2011-04-30 16:12:52.000 120 33353.04 321.59 2351.71 37.83 2011-04-30 16:12:53.000 120 33353.05 321.54 2351.85 37.83 2011-04-30 16:12:54.000 120 33353.00 321.56 2351.82 37.83 2011-04-30 16:12:55.000 120 33352.92 321.54 2351.73 37.83 2011-04-30 16:12:56.000 120 33352.93 321.55 2351.83 37.83 2011-04-30 16:12:57.000 120 33353.02 321.60 2351.84 37.83 2011-04-30 16:12:58.000 120 33352.89 321.60 2351.79 37.83 2011-04-30 16:12:59.000 120 33353.01 321.62 2351.83 37.83 2011-04-30 16:13:00.000 120 33352.93 321.61 2351.79 37.83 2011-04-30 16:13:01.000 120 33352.92 321.62 2351.76 37.83 2011-04-30 16:13:02.000 120 33352.96 321.62 2351.72 37.83 2011-04-30 16:13:03.000 120 33352.96 321.65 2351.83 37.83 2011-04-30 16:13:04.000 120 33352.93 321.58 2351.75 37.83 2011-04-30 16:13:05.000 120 33352.94 321.65 2351.90 37.83 2011-04-30 16:13:06.000 120 33352.85 321.64 2351.86 37.83 2011-04-30 16:13:07.000 120 33352.95 321.61 2351.77 37.83 2011-04-30 16:13:08.000 120 33352.82 321.62 2351.83 37.83 2011-04-30 16:13:09.000 120 33352.90 321.61 2351.89 37.83 2011-04-30 16:13:10.000 120 33352.91 321.60 2351.90 37.83 2011-04-30 16:13:11.000 120 33352.82 321.58 2351.95 37.83 2011-04-30 16:13:12.000 120 33352.89 321.60 2351.83 37.83 2011-04-30 16:13:13.000 120 33352.92 321.61 2351.92 37.83 2011-04-30 16:13:14.000 120 33352.87 321.68 2351.95 37.83 2011-04-30 16:13:15.000 120 33352.88 321.64 2351.83 37.83 2011-04-30 16:13:16.000 120 33352.87 321.63 2351.85 37.83 2011-04-30 16:13:17.000 120 33352.89 321.69 2351.90 37.83 2011-04-30 16:13:18.000 120 33352.86 321.70 2351.91 37.83 2011-04-30 16:13:19.000 120 33352.86 321.66 2351.91 37.83 2011-04-30 16:13:20.000 120 33352.86 321.64 2351.87 37.83 2011-04-30 16:13:21.000 120 33352.83 321.63 2351.90 37.83 2011-04-30 16:13:22.000 120 33352.78 321.67 2351.94 37.83 2011-04-30 16:13:23.000 120 33352.85 321.65 2351.97 37.83 2011-04-30 16:13:24.000 120 33352.73 321.67 2351.90 37.83 2011-04-30 16:13:25.000 120 33352.75 321.69 2351.92 37.83 2011-04-30 16:13:26.000 120 33352.74 321.71 2351.83 37.83 2011-04-30 16:13:27.000 120 33352.81 321.71 2351.93 37.83 2011-04-30 16:13:28.000 120 33352.68 321.76 2351.86 37.83 2011-04-30 16:13:29.000 120 33352.69 321.76 2351.93 37.83 2011-04-30 16:13:30.000 120 33352.71 321.73 2351.95 37.83 2011-04-30 16:13:31.000 120 33352.77 321.70 2351.95 37.83 2011-04-30 16:13:32.000 120 33352.76 321.78 2351.97 37.83 2011-04-30 16:13:33.000 120 33352.75 321.78 2351.98 37.83 2011-04-30 16:13:34.000 120 33352.71 321.78 2351.88 37.83 2011-04-30 16:13:35.000 120 33352.86 321.82 2351.96 37.83 2011-04-30 16:13:36.000 120 33352.78 321.77 2351.91 37.83 2011-04-30 16:13:37.000 120 33352.71 321.75 2351.98 37.83 2011-04-30 16:13:38.000 120 33352.72 321.81 2351.93 37.83 2011-04-30 16:13:39.000 120 33352.66 321.80 2352.01 37.83 2011-04-30 16:13:40.000 120 33352.75 321.83 2352.06 37.83 2011-04-30 16:13:41.000 120 33352.66 321.83 2351.97 37.83 2011-04-30 16:13:42.000 120 33352.64 321.82 2351.97 37.83 2011-04-30 16:13:43.000 120 33352.57 321.84 2352.04 37.83 2011-04-30 16:13:44.000 120 33352.67 321.88 2352.08 37.83 2011-04-30 16:13:45.000 120 33352.58 321.93 2352.03 37.83 2011-04-30 16:13:46.000 120 33352.65 321.94 2352.03 37.83 2011-04-30 16:13:47.000 120 33352.43 321.91 2352.01 37.83 2011-04-30 16:13:48.000 120 33352.52 321.93 2352.02 37.83 2011-04-30 16:13:49.000 120 33352.49 321.94 2352.03 37.83 2011-04-30 16:13:50.000 120 33352.52 321.99 2352.13 37.83 2011-04-30 16:13:51.000 120 33352.60 321.96 2352.06 37.83 2011-04-30 16:13:52.000 120 33352.37 322.01 2352.15 37.83 2011-04-30 16:13:53.000 120 33352.61 321.93 2352.21 37.83 2011-04-30 16:13:54.000 120 33352.54 321.93 2352.14 37.83 2011-04-30 16:13:55.000 120 33352.47 321.97 2352.16 37.83 2011-04-30 16:13:56.000 120 33352.53 322.00 2352.19 37.83 2011-04-30 16:13:57.000 120 33352.39 321.99 2352.23 37.83 2011-04-30 16:13:58.000 120 33352.51 321.98 2352.14 37.83 2011-04-30 16:13:59.000 120 33352.42 322.04 2352.22 37.83 2011-04-30 16:14:00.000 120 33352.37 321.98 2352.22 37.83 2011-04-30 16:14:01.000 120 33352.42 321.96 2352.23 37.83 2011-04-30 16:14:02.000 120 33352.42 322.02 2352.22 37.83 2011-04-30 16:14:03.000 120 33352.34 322.00 2352.26 37.83 2011-04-30 16:14:04.000 120 33352.35 322.01 2352.25 37.83 2011-04-30 16:14:05.000 120 33352.35 322.02 2352.30 37.83 2011-04-30 16:14:06.000 120 33352.26 322.00 2352.24 37.83 2011-04-30 16:14:07.000 120 33352.36 322.07 2352.19 37.83 2011-04-30 16:14:08.000 120 33352.36 322.06 2352.39 37.83 2011-04-30 16:14:09.000 120 33352.36 322.06 2352.32 37.83 2011-04-30 16:14:10.000 120 33352.30 322.08 2352.24 37.83 2011-04-30 16:14:11.000 120 33352.29 322.07 2352.29 37.83 2011-04-30 16:14:12.000 120 33352.33 322.07 2352.29 37.83 2011-04-30 16:14:13.000 120 33352.36 322.08 2352.39 37.83 2011-04-30 16:14:14.000 120 33352.37 322.02 2352.31 37.83 2011-04-30 16:14:15.000 120 33352.36 322.07 2352.34 37.83 2011-04-30 16:14:16.000 120 33352.20 322.04 2352.26 37.83 2011-04-30 16:14:17.000 120 33352.35 322.04 2352.34 37.83 2011-04-30 16:14:18.000 120 33352.32 322.08 2352.34 37.83 2011-04-30 16:14:19.000 120 33352.28 322.06 2352.35 37.83 2011-04-30 16:14:20.000 120 33352.31 322.04 2352.35 37.83 2011-04-30 16:14:21.000 120 33352.25 322.05 2352.34 37.83 2011-04-30 16:14:22.000 120 33352.34 322.06 2352.34 37.83 2011-04-30 16:14:23.000 120 33352.24 322.12 2352.32 37.83 2011-04-30 16:14:24.000 120 33352.23 322.10 2352.31 37.83 2011-04-30 16:14:25.000 120 33352.25 322.08 2352.38 37.83 2011-04-30 16:14:26.000 120 33352.24 322.13 2352.35 37.83 2011-04-30 16:14:27.000 120 33352.20 322.13 2352.37 37.83 2011-04-30 16:14:28.000 120 33352.20 322.16 2352.30 37.83 2011-04-30 16:14:29.000 120 33352.28 322.13 2352.34 37.83 2011-04-30 16:14:30.000 120 33352.29 322.11 2352.39 37.83 2011-04-30 16:14:31.000 120 33352.28 322.18 2352.36 37.83 2011-04-30 16:14:32.000 120 33352.27 322.17 2352.47 37.83 2011-04-30 16:14:33.000 120 33352.22 322.17 2352.30 37.83 2011-04-30 16:14:34.000 120 33352.15 322.19 2352.47 37.83 2011-04-30 16:14:35.000 120 33352.33 322.20 2352.44 37.83 2011-04-30 16:14:36.000 120 33352.25 322.17 2352.35 37.83 2011-04-30 16:14:37.000 120 33352.25 322.19 2352.45 37.83 2011-04-30 16:14:38.000 120 33352.30 322.19 2352.40 37.83 2011-04-30 16:14:39.000 120 33352.33 322.14 2352.40 37.83 2011-04-30 16:14:40.000 120 33352.25 322.19 2352.37 37.83 2011-04-30 16:14:41.000 120 33352.28 322.16 2352.45 37.83 2011-04-30 16:14:42.000 120 33352.38 322.15 2352.45 37.83 2011-04-30 16:14:43.000 120 33352.36 322.16 2352.59 37.83 2011-04-30 16:14:44.000 120 33352.25 322.19 2352.55 37.83 2011-04-30 16:14:45.000 120 33352.27 322.09 2352.42 37.83 2011-04-30 16:14:46.000 120 33352.32 322.19 2352.40 37.83 2011-04-30 16:14:47.000 120 33352.36 322.22 2352.57 37.83 2011-04-30 16:14:48.000 120 33352.26 322.26 2352.51 37.83 2011-04-30 16:14:49.000 120 33352.32 322.19 2352.54 37.83 2011-04-30 16:14:50.000 120 33352.42 322.18 2352.41 37.83 2011-04-30 16:14:51.000 120 33352.42 322.18 2352.49 37.83 2011-04-30 16:14:52.000 120 33352.43 322.23 2352.47 37.83 2011-04-30 16:14:53.000 120 33352.42 322.19 2352.40 37.83 2011-04-30 16:14:54.000 120 33352.34 322.14 2352.37 37.83 2011-04-30 16:14:55.000 120 33352.36 322.16 2352.51 37.83 2011-04-30 16:14:56.000 120 33352.35 322.23 2352.51 37.83 2011-04-30 16:14:57.000 120 33352.39 322.18 2352.50 37.83 2011-04-30 16:14:58.000 120 33352.40 322.19 2352.49 37.83 2011-04-30 16:14:59.000 120 33352.49 322.20 2352.43 37.83 2011-04-30 16:15:00.000 120 33352.36 322.19 2352.42 37.83 2011-04-30 16:15:01.000 120 33352.52 322.14 2352.49 37.83 2011-04-30 16:15:02.000 120 33352.42 322.16 2352.49 37.83 2011-04-30 16:15:03.000 120 33352.48 322.20 2352.47 37.83 2011-04-30 16:15:04.000 120 33352.49 322.14 2352.48 37.83 2011-04-30 16:15:05.000 120 33352.44 322.13 2352.47 37.83 2011-04-30 16:15:06.000 120 33352.51 322.13 2352.44 37.83 2011-04-30 16:15:07.000 120 33352.56 322.14 2352.49 37.83 2011-04-30 16:15:08.000 120 33352.51 322.11 2352.48 37.83 2011-04-30 16:15:09.000 120 33352.41 322.07 2352.45 37.83 2011-04-30 16:15:10.000 120 33352.46 322.12 2352.45 37.83 2011-04-30 16:15:11.000 120 33352.56 322.09 2352.50 37.83 2011-04-30 16:15:12.000 120 33352.51 322.07 2352.46 37.83 2011-04-30 16:15:13.000 120 33352.51 322.10 2352.39 37.83 2011-04-30 16:15:14.000 120 33352.50 322.07 2352.44 37.83 2011-04-30 16:15:15.000 120 33352.40 322.12 2352.31 37.83 2011-04-30 16:15:16.000 120 33352.54 322.10 2352.46 37.83 2011-04-30 16:15:17.000 120 33352.54 322.11 2352.46 37.83 2011-04-30 16:15:18.000 120 33352.52 322.13 2352.41 37.83 2011-04-30 16:15:19.000 120 33352.51 322.19 2352.49 37.83 2011-04-30 16:15:20.000 120 33352.42 322.19 2352.52 37.83 2011-04-30 16:15:21.000 120 33352.38 322.13 2352.36 37.83 2011-04-30 16:15:22.000 120 33352.55 322.12 2352.47 37.83 2011-04-30 16:15:23.000 120 33352.34 322.19 2352.49 37.83 2011-04-30 16:15:24.000 120 33352.44 322.17 2352.49 37.83 2011-04-30 16:15:25.000 120 33352.42 322.19 2352.49 37.83 2011-04-30 16:15:26.000 120 33352.48 322.18 2352.40 37.83 2011-04-30 16:15:27.000 120 33352.37 322.19 2352.47 37.83 2011-04-30 16:15:28.000 120 33352.39 322.21 2352.45 37.83 2011-04-30 16:15:29.000 120 33352.46 322.23 2352.38 37.83 2011-04-30 16:15:30.000 120 33352.42 322.19 2352.41 37.83 2011-04-30 16:15:31.000 120 33352.45 322.17 2352.49 37.83 2011-04-30 16:15:32.000 120 33352.49 322.20 2352.52 37.83 2011-04-30 16:15:33.000 120 33352.45 322.22 2352.48 37.83 2011-04-30 16:15:34.000 120 33352.48 322.21 2352.52 37.83 2011-04-30 16:15:35.000 120 33352.41 322.16 2352.53 37.83 2011-04-30 16:15:36.000 120 33352.48 322.16 2352.49 37.83 2011-04-30 16:15:37.000 120 33352.42 322.24 2352.53 37.83 2011-04-30 16:15:38.000 120 33352.42 322.19 2352.41 37.83 2011-04-30 16:15:39.000 120 33352.30 322.18 2352.51 37.83 2011-04-30 16:15:40.000 120 33352.43 322.20 2352.47 37.83 2011-04-30 16:15:41.000 120 33352.39 322.21 2352.45 37.83 2011-04-30 16:15:42.000 120 33352.39 322.19 2352.49 37.83 2011-04-30 16:15:43.000 120 33352.35 322.23 2352.53 37.83 2011-04-30 16:15:44.000 120 33352.33 322.22 2352.54 37.83 2011-04-30 16:15:45.000 120 33352.31 322.21 2352.53 37.83 2011-04-30 16:15:46.000 120 33352.36 322.22 2352.42 37.83 2011-04-30 16:15:47.000 120 33352.29 322.23 2352.50 37.83 2011-04-30 16:15:48.000 120 33352.37 322.22 2352.50 37.83 2011-04-30 16:15:49.000 120 33352.37 322.20 2352.55 37.83 2011-04-30 16:15:50.000 120 33352.33 322.25 2352.47 37.83 2011-04-30 16:15:51.000 120 33352.35 322.20 2352.53 37.83 2011-04-30 16:15:52.000 120 33352.40 322.21 2352.57 37.83 2011-04-30 16:15:53.000 120 33352.39 322.25 2352.53 37.83 2011-04-30 16:15:54.000 120 33352.36 322.22 2352.55 37.83 2011-04-30 16:15:55.000 120 33352.38 322.22 2352.51 37.83 2011-04-30 16:15:56.000 120 33352.35 322.17 2352.51 37.83 2011-04-30 16:15:57.000 120 33352.36 322.17 2352.51 37.83 2011-04-30 16:15:58.000 120 33352.35 322.19 2352.45 37.83 2011-04-30 16:15:59.000 120 33352.37 322.23 2352.59 37.83 2011-04-30 16:16:00.000 120 33352.39 322.25 2352.61 37.83 2011-04-30 16:16:01.000 120 33352.33 322.27 2352.60 37.83 2011-04-30 16:16:02.000 120 33352.33 322.28 2352.49 37.83 2011-04-30 16:16:03.000 120 33352.30 322.30 2352.55 37.83 2011-04-30 16:16:04.000 120 33352.26 322.29 2352.48 37.83 2011-04-30 16:16:05.000 120 33352.37 322.25 2352.52 37.83 2011-04-30 16:16:06.000 120 33352.30 322.26 2352.57 37.83 2011-04-30 16:16:07.000 120 33352.28 322.29 2352.55 37.83 2011-04-30 16:16:08.000 120 33352.30 322.29 2352.54 37.83 2011-04-30 16:16:09.000 120 33352.27 322.30 2352.49 37.83 2011-04-30 16:16:10.000 120 33352.32 322.28 2352.54 37.83 2011-04-30 16:16:11.000 120 33352.39 322.31 2352.58 37.83 2011-04-30 16:16:12.000 120 33352.33 322.28 2352.50 37.83 2011-04-30 16:16:13.000 120 33352.35 322.30 2352.61 37.83 2011-04-30 16:16:14.000 120 33352.45 322.25 2352.54 37.83 2011-04-30 16:16:15.000 120 33352.42 322.28 2352.53 37.83 2011-04-30 16:16:16.000 120 33352.42 322.21 2352.53 37.83 2011-04-30 16:16:17.000 120 33352.45 322.21 2352.58 37.83 2011-04-30 16:16:18.000 120 33352.33 322.19 2352.60 37.83 2011-04-30 16:16:19.000 120 33352.45 322.20 2352.53 37.83 2011-04-30 16:16:20.000 120 33352.46 322.22 2352.53 37.83 2011-04-30 16:16:21.000 120 33352.48 322.22 2352.53 37.83 2011-04-30 16:16:22.000 120 33352.40 322.22 2352.56 37.83 2011-04-30 16:16:23.000 120 33352.37 322.21 2352.45 37.83 2011-04-30 16:16:24.000 120 33352.39 322.17 2352.42 37.83 2011-04-30 16:16:25.000 120 33352.48 322.19 2352.52 37.83 2011-04-30 16:16:26.000 120 33352.42 322.18 2352.48 37.83 2011-04-30 16:16:27.000 120 33352.40 322.21 2352.47 37.83 2011-04-30 16:16:28.000 120 33352.47 322.21 2352.52 37.83 2011-04-30 16:16:29.000 120 33352.46 322.23 2352.55 37.83 2011-04-30 16:16:30.000 120 33352.38 322.24 2352.49 37.83 2011-04-30 16:16:31.000 120 33352.52 322.27 2352.41 37.83 2011-04-30 16:16:32.000 120 33352.36 322.22 2352.41 37.83 2011-04-30 16:16:33.000 120 33352.38 322.23 2352.46 37.83 2011-04-30 16:16:34.000 120 33352.42 322.24 2352.47 37.83 2011-04-30 16:16:35.000 120 33352.42 322.25 2352.52 37.83 2011-04-30 16:16:36.000 120 33352.39 322.22 2352.48 37.83 2011-04-30 16:16:37.000 120 33352.46 322.26 2352.41 37.83 2011-04-30 16:16:38.000 120 33352.39 322.27 2352.42 37.83 2011-04-30 16:16:39.000 120 33352.46 322.24 2352.48 37.83 2011-04-30 16:16:40.000 120 33352.39 322.27 2352.49 37.83 2011-04-30 16:16:41.000 120 33352.53 322.28 2352.53 37.83 2011-04-30 16:16:42.000 120 33352.39 322.25 2352.48 37.83 2011-04-30 16:16:43.000 120 33352.39 322.31 2352.46 37.83 2011-04-30 16:16:44.000 120 33352.42 322.26 2352.51 37.83 2011-04-30 16:16:45.000 120 33352.49 322.29 2352.45 37.83 2011-04-30 16:16:46.000 120 33352.52 322.31 2352.46 37.83 2011-04-30 16:16:47.000 120 33352.42 322.38 2352.46 37.83 2011-04-30 16:16:48.000 120 33352.37 322.36 2352.43 37.83 2011-04-30 16:16:49.000 120 33352.46 322.38 2352.39 37.83 2011-04-30 16:16:50.000 120 33352.37 322.32 2352.44 37.83 2011-04-30 16:16:51.000 120 33352.33 322.38 2352.41 37.83 2011-04-30 16:16:52.000 120 33352.51 322.39 2352.44 37.83 2011-04-30 16:16:53.000 120 33352.45 322.40 2352.39 37.83 2011-04-30 16:16:54.000 120 33352.37 322.41 2352.42 37.83 2011-04-30 16:16:55.000 120 33352.42 322.43 2352.43 37.83 2011-04-30 16:16:56.000 120 33352.47 322.39 2352.45 37.83 2011-04-30 16:16:57.000 120 33352.43 322.40 2352.36 37.83 2011-04-30 16:16:58.000 120 33352.37 322.39 2352.51 37.83 2011-04-30 16:16:59.000 120 33352.37 322.37 2352.45 37.83 2011-04-30 16:17:00.000 120 33352.39 322.38 2352.46 37.83 2011-04-30 16:17:01.000 120 33352.42 322.38 2352.49 37.83 2011-04-30 16:17:02.000 120 33352.35 322.39 2352.44 37.83 2011-04-30 16:17:03.000 120 33352.32 322.41 2352.54 37.83 2011-04-30 16:17:04.000 120 33352.34 322.40 2352.45 37.83 2011-04-30 16:17:05.000 120 33352.38 322.44 2352.49 37.83 2011-04-30 16:17:06.000 120 33352.31 322.47 2352.44 37.83 2011-04-30 16:17:07.000 120 33352.33 322.45 2352.42 37.83 2011-04-30 16:17:08.000 120 33352.30 322.48 2352.42 37.83 2011-04-30 16:17:09.000 120 33352.26 322.46 2352.51 37.83 2011-04-30 16:17:10.000 120 33352.32 322.44 2352.53 37.83 2011-04-30 16:17:11.000 120 33352.29 322.44 2352.40 37.83 2011-04-30 16:17:12.000 120 33352.30 322.48 2352.44 37.83 2011-04-30 16:17:13.000 120 33352.30 322.50 2352.47 37.83 2011-04-30 16:17:14.000 120 33352.30 322.50 2352.43 37.83 2011-04-30 16:17:15.000 120 33352.33 322.51 2352.52 37.83 2011-04-30 16:17:16.000 120 33352.30 322.54 2352.48 37.83 2011-04-30 16:17:17.000 120 33352.24 322.51 2352.48 37.83 2011-04-30 16:17:18.000 120 33352.30 322.51 2352.50 37.83 2011-04-30 16:17:19.000 120 33352.32 322.52 2352.55 37.83 2011-04-30 16:17:20.000 120 33352.29 322.52 2352.54 37.83 2011-04-30 16:17:21.000 120 33352.24 322.51 2352.48 37.83 2011-04-30 16:17:22.000 120 33352.24 322.54 2352.45 37.83 2011-04-30 16:17:23.000 120 33352.21 322.54 2352.47 37.83 2011-04-30 16:17:24.000 120 33352.23 322.56 2352.49 37.83 2011-04-30 16:17:25.000 120 33352.23 322.56 2352.48 37.83 2011-04-30 16:17:26.000 120 33352.14 322.56 2352.57 37.83 2011-04-30 16:17:27.000 120 33352.19 322.56 2352.55 37.83 2011-04-30 16:17:28.000 120 33352.09 322.58 2352.54 37.83 2011-04-30 16:17:29.000 120 33352.15 322.55 2352.51 37.83 2011-04-30 16:17:30.000 120 33352.14 322.59 2352.53 37.83 2011-04-30 16:17:31.000 120 33352.17 322.60 2352.59 37.83 2011-04-30 16:17:32.000 120 33352.25 322.60 2352.51 37.83 2011-04-30 16:17:33.000 120 33352.13 322.59 2352.60 37.83 2011-04-30 16:17:34.000 120 33352.20 322.61 2352.50 37.83 2011-04-30 16:17:35.000 120 33352.15 322.62 2352.45 37.83 2011-04-30 16:17:36.000 120 33352.15 322.62 2352.45 37.83 2011-04-30 16:17:37.000 120 33352.14 322.67 2352.54 37.83 2011-04-30 16:17:38.000 120 33352.18 322.61 2352.54 37.83 2011-04-30 16:17:39.000 120 33352.14 322.68 2352.50 37.83 2011-04-30 16:17:40.000 120 33352.27 322.62 2352.62 37.83 2011-04-30 16:17:41.000 120 33352.13 322.67 2352.54 37.83 2011-04-30 16:17:42.000 120 33352.19 322.65 2352.48 37.83 2011-04-30 16:17:43.000 120 33352.19 322.69 2352.58 37.83 2011-04-30 16:17:44.000 120 33352.26 322.67 2352.50 37.83 2011-04-30 16:17:45.000 120 33352.23 322.65 2352.48 37.83 2011-04-30 16:17:46.000 120 33352.24 322.66 2352.66 37.83 2011-04-30 16:17:47.000 120 33352.20 322.62 2352.58 37.83 2011-04-30 16:17:48.000 120 33352.19 322.65 2352.61 37.83 2011-04-30 16:17:49.000 120 33352.25 322.72 2352.57 37.83 2011-04-30 16:17:50.000 120 33352.24 322.72 2352.49 37.83 2011-04-30 16:17:51.000 120 33352.33 322.71 2352.55 37.83 2011-04-30 16:17:52.000 120 33352.30 322.69 2352.62 37.83 2011-04-30 16:17:53.000 120 33352.13 322.70 2352.51 37.83 2011-04-30 16:17:54.000 120 33352.20 322.70 2352.54 37.83 2011-04-30 16:17:55.000 120 33352.30 322.70 2352.57 37.83 2011-04-30 16:17:56.000 120 33352.25 322.68 2352.61 37.83 2011-04-30 16:17:57.000 120 33352.30 322.71 2352.52 37.83 2011-04-30 16:17:58.000 120 33352.28 322.69 2352.60 37.83 2011-04-30 16:17:59.000 120 33352.29 322.71 2352.58 37.83 2011-04-30 16:18:00.000 120 33352.22 322.69 2352.61 37.83 2011-04-30 16:18:01.000 120 33352.28 322.72 2352.49 37.83 2011-04-30 16:18:02.000 120 33352.35 322.71 2352.59 37.83 2011-04-30 16:18:03.000 120 33352.22 322.69 2352.55 37.83 2011-04-30 16:18:04.000 120 33352.37 322.72 2352.66 37.83 2011-04-30 16:18:05.000 120 33352.27 322.74 2352.54 37.83 2011-04-30 16:18:06.000 120 33352.20 322.74 2352.57 37.83 2011-04-30 16:18:07.000 120 33352.25 322.73 2352.66 37.83 2011-04-30 16:18:08.000 120 33352.24 322.73 2352.60 37.83 2011-04-30 16:18:09.000 120 33352.21 322.75 2352.66 37.83 2011-04-30 16:18:10.000 120 33352.25 322.73 2352.63 37.83 2011-04-30 16:18:11.000 120 33352.28 322.77 2352.67 37.83 2011-04-30 16:18:12.000 120 33352.29 322.75 2352.63 37.83 2011-04-30 16:18:13.000 120 33352.29 322.79 2352.66 37.83 2011-04-30 16:18:14.000 120 33352.23 322.81 2352.59 37.83 2011-04-30 16:18:15.000 120 33352.25 322.81 2352.66 37.83 2011-04-30 16:18:16.000 120 33352.33 322.80 2352.62 37.83 2011-04-30 16:18:17.000 120 33352.15 322.79 2352.60 37.83 2011-04-30 16:18:18.000 120 33352.15 322.80 2352.60 37.83 2011-04-30 16:18:19.000 120 33352.26 322.79 2352.50 37.83 2011-04-30 16:18:20.000 120 33352.32 322.82 2352.58 37.83 2011-04-30 16:18:21.000 120 33352.29 322.87 2352.62 37.83 2011-04-30 16:18:22.000 120 33352.25 322.90 2352.60 37.83 2011-04-30 16:18:23.000 120 33352.22 322.82 2352.61 37.83 2011-04-30 16:18:24.000 120 33352.21 322.81 2352.60 37.83 2011-04-30 16:18:25.000 120 33352.35 322.85 2352.52 37.83 2011-04-30 16:18:26.000 120 33352.27 322.87 2352.60 37.83 2011-04-30 16:18:27.000 120 33352.27 322.82 2352.64 37.83 2011-04-30 16:18:28.000 120 33352.27 322.84 2352.66 37.83 2011-04-30 16:18:29.000 120 33352.23 322.88 2352.56 37.83 2011-04-30 16:18:30.000 120 33352.22 322.85 2352.56 37.83 2011-04-30 16:18:31.000 120 33352.35 322.93 2352.61 37.83 2011-04-30 16:18:32.000 120 33352.29 322.85 2352.60 37.83 2011-04-30 16:18:33.000 120 33352.33 322.89 2352.69 37.83 2011-04-30 16:18:34.000 120 33352.29 322.87 2352.63 37.83 2011-04-30 16:18:35.000 120 33352.30 322.85 2352.59 37.83 2011-04-30 16:18:36.000 120 33352.30 322.85 2352.70 37.83 2011-04-30 16:18:37.000 120 33352.37 322.86 2352.64 37.83 2011-04-30 16:18:38.000 120 33352.35 322.82 2352.64 37.83 2011-04-30 16:18:39.000 120 33352.36 322.84 2352.63 37.83 2011-04-30 16:18:40.000 120 33352.42 322.87 2352.66 37.83 2011-04-30 16:18:41.000 120 33352.48 322.87 2352.63 37.83 2011-04-30 16:18:42.000 120 33352.46 322.82 2352.66 37.83 2011-04-30 16:18:43.000 120 33352.47 322.78 2352.73 37.83 2011-04-30 16:18:44.000 120 33352.47 322.84 2352.66 37.83 2011-04-30 16:18:45.000 120 33352.42 322.82 2352.70 37.83 2011-04-30 16:18:46.000 120 33352.41 322.86 2352.72 37.83 2011-04-30 16:18:47.000 120 33352.42 322.82 2352.69 37.83 2011-04-30 16:18:48.000 120 33352.38 322.81 2352.75 37.83 2011-04-30 16:18:49.000 120 33352.49 322.82 2352.79 37.83 2011-04-30 16:18:50.000 120 33352.39 322.81 2352.70 37.83 2011-04-30 16:18:51.000 120 33352.40 322.88 2352.69 37.83 2011-04-30 16:18:52.000 120 33352.38 322.87 2352.67 37.83 2011-04-30 16:18:53.000 120 33352.58 322.88 2352.69 37.83 2011-04-30 16:18:54.000 120 33352.44 322.84 2352.72 37.83 2011-04-30 16:18:55.000 120 33352.49 322.86 2352.72 37.83 2011-04-30 16:18:56.000 120 33352.40 322.89 2352.68 37.83 2011-04-30 16:18:57.000 120 33352.39 322.88 2352.68 37.83 2011-04-30 16:18:58.000 120 33352.51 322.89 2352.62 37.83 2011-04-30 16:18:59.000 120 33352.43 322.88 2352.64 37.83 2011-04-30 16:19:00.000 120 33352.45 322.87 2352.60 37.83 2011-04-30 16:19:01.000 120 33352.44 322.93 2352.71 37.83 2011-04-30 16:19:02.000 120 33352.46 322.93 2352.57 37.83 2011-04-30 16:19:03.000 120 33352.50 322.90 2352.64 37.83 2011-04-30 16:19:04.000 120 33352.50 322.87 2352.67 37.83 2011-04-30 16:19:05.000 120 33352.48 322.93 2352.73 37.83 2011-04-30 16:19:06.000 120 33352.39 322.93 2352.70 37.83 2011-04-30 16:19:07.000 120 33352.37 322.98 2352.62 37.83 2011-04-30 16:19:08.000 120 33352.42 322.94 2352.63 37.83 2011-04-30 16:19:09.000 120 33352.37 322.93 2352.63 37.83 2011-04-30 16:19:10.000 120 33352.48 322.96 2352.66 37.83 2011-04-30 16:19:11.000 120 33352.40 322.98 2352.68 37.83 2011-04-30 16:19:12.000 120 33352.44 323.00 2352.66 37.83 2011-04-30 16:19:13.000 120 33352.44 322.98 2352.72 37.83 2011-04-30 16:19:14.000 120 33352.42 322.97 2352.72 37.83 2011-04-30 16:19:15.000 120 33352.38 322.99 2352.78 37.83 2011-04-30 16:19:16.000 120 33352.44 322.99 2352.67 37.83 2011-04-30 16:19:17.000 120 33352.40 323.01 2352.73 37.83 2011-04-30 16:19:18.000 120 33352.36 323.05 2352.75 37.83 2011-04-30 16:19:19.000 120 33352.43 322.98 2352.70 37.83 2011-04-30 16:19:20.000 120 33352.37 322.97 2352.77 37.83 2011-04-30 16:19:21.000 120 33352.46 322.96 2352.69 37.83 2011-04-30 16:19:22.000 120 33352.39 323.04 2352.69 37.83 2011-04-30 16:19:23.000 120 33352.45 323.03 2352.66 37.83 2011-04-30 16:19:24.000 120 33352.36 323.06 2352.67 37.83 2011-04-30 16:19:25.000 120 33352.42 323.02 2352.66 37.83 2011-04-30 16:19:26.000 120 33352.45 323.04 2352.69 37.83 2011-04-30 16:19:27.000 120 33352.41 323.06 2352.75 37.83 2011-04-30 16:19:28.000 120 33352.40 323.04 2352.68 37.83 2011-04-30 16:19:29.000 120 33352.35 323.04 2352.73 37.83 2011-04-30 16:19:30.000 120 33352.37 323.03 2352.67 37.83 2011-04-30 16:19:31.000 120 33352.44 323.05 2352.76 37.83 2011-04-30 16:19:32.000 120 33352.45 323.06 2352.66 37.83 2011-04-30 16:19:33.000 120 33352.48 323.03 2352.79 37.83 2011-04-30 16:19:34.000 120 33352.46 323.08 2352.65 37.83 2011-04-30 16:19:35.000 120 33352.40 323.09 2352.65 37.83 2011-04-30 16:19:36.000 120 33352.42 323.06 2352.63 37.83 2011-04-30 16:19:37.000 120 33352.38 323.06 2352.67 37.83 2011-04-30 16:19:38.000 120 33352.43 323.03 2352.64 37.83 2011-04-30 16:19:39.000 120 33352.37 323.04 2352.63 37.83 2011-04-30 16:19:40.000 120 33352.40 323.04 2352.68 37.83 2011-04-30 16:19:41.000 120 33352.46 323.06 2352.73 37.83 2011-04-30 16:19:42.000 120 33352.42 323.05 2352.70 37.83 2011-04-30 16:19:43.000 120 33352.39 323.05 2352.60 37.83 2011-04-30 16:19:44.000 120 33352.41 323.06 2352.72 37.83 2011-04-30 16:19:45.000 120 33352.44 323.04 2352.67 37.83 2011-04-30 16:19:46.000 120 33352.40 323.03 2352.62 37.83 2011-04-30 16:19:47.000 120 33352.54 323.04 2352.72 37.83 2011-04-30 16:19:48.000 120 33352.52 323.04 2352.68 37.83 2011-04-30 16:19:49.000 120 33352.48 323.05 2352.66 37.83 2011-04-30 16:19:50.000 120 33352.55 323.03 2352.65 37.83 2011-04-30 16:19:51.000 120 33352.68 323.04 2352.65 37.83 2011-04-30 16:19:52.000 120 33352.55 323.03 2352.72 37.83 2011-04-30 16:19:53.000 120 33352.57 322.99 2352.69 37.83 2011-04-30 16:19:54.000 120 33352.55 323.01 2352.70 37.83 2011-04-30 16:19:55.000 120 33352.59 323.03 2352.63 37.83 2011-04-30 16:19:56.000 120 33352.62 323.03 2352.68 37.83 2011-04-30 16:19:57.000 120 33352.61 323.00 2352.60 37.83 2011-04-30 16:19:58.000 120 33352.76 323.01 2352.66 37.83 2011-04-30 16:19:59.000 120 33352.55 323.00 2352.66 37.83 2011-04-30 16:20:00.000 120 33352.66 323.01 2352.69 37.83 2011-04-30 16:20:01.000 120 33352.68 323.08 2352.67 37.83 2011-04-30 16:20:02.000 120 33352.67 323.03 2352.63 37.83 2011-04-30 16:20:03.000 120 33352.63 323.06 2352.59 37.83 2011-04-30 16:20:04.000 120 33352.80 323.00 2352.55 37.83 2011-04-30 16:20:05.000 120 33352.76 323.05 2352.60 37.83 2011-04-30 16:20:06.000 120 33352.76 323.03 2352.60 37.83 2011-04-30 16:20:07.000 120 33352.80 323.04 2352.61 37.83 2011-04-30 16:20:08.000 120 33352.75 323.04 2352.55 37.83 2011-04-30 16:20:09.000 120 33352.70 323.06 2352.51 37.83 2011-04-30 16:20:10.000 120 33352.76 323.07 2352.48 37.83 2011-04-30 16:20:11.000 120 33352.72 323.04 2352.55 37.83 2011-04-30 16:20:12.000 120 33352.75 323.04 2352.54 37.83 2011-04-30 16:20:13.000 120 33352.68 323.06 2352.51 37.83 2011-04-30 16:20:14.000 120 33352.73 323.09 2352.63 37.83 2011-04-30 16:20:15.000 120 33352.74 323.09 2352.44 37.83 2011-04-30 16:20:16.000 120 33352.78 323.02 2352.48 37.83 2011-04-30 16:20:17.000 120 33352.85 323.05 2352.57 37.83 2011-04-30 16:20:18.000 120 33352.72 323.09 2352.60 37.83 2011-04-30 16:20:19.000 120 33352.68 323.08 2352.48 37.83 2011-04-30 16:20:20.000 120 33352.78 323.09 2352.55 37.83 2011-04-30 16:20:21.000 120 33352.68 323.14 2352.51 37.83 2011-04-30 16:20:22.000 120 33352.67 323.12 2352.50 37.83 2011-04-30 16:20:23.000 120 33352.79 323.17 2352.51 37.83 2011-04-30 16:20:24.000 120 33352.73 323.16 2352.45 37.83 2011-04-30 16:20:25.000 120 33352.71 323.18 2352.55 37.83 2011-04-30 16:20:26.000 120 33352.81 323.16 2352.58 37.83 2011-04-30 16:20:27.000 120 33352.77 323.15 2352.47 37.83 2011-04-30 16:20:28.000 120 33352.75 323.19 2352.57 37.83 2011-04-30 16:20:29.000 120 33352.79 323.18 2352.44 37.83 2011-04-30 16:20:30.000 120 33352.85 323.17 2352.42 37.83 2011-04-30 16:20:31.000 120 33352.65 323.18 2352.48 37.83 2011-04-30 16:20:32.000 120 33352.88 323.24 2352.52 37.83 2011-04-30 16:20:33.000 120 33352.88 323.18 2352.61 37.83 2011-04-30 16:20:34.000 120 33352.82 323.21 2352.54 37.83 2011-04-30 16:20:35.000 120 33352.77 323.21 2352.57 37.83 2011-04-30 16:20:36.000 120 33352.71 323.21 2352.53 37.83 2011-04-30 16:20:37.000 120 33352.75 323.20 2352.54 37.83 2011-04-30 16:20:38.000 120 33352.79 323.20 2352.55 37.83 2011-04-30 16:20:39.000 120 33352.69 323.24 2352.54 37.83 2011-04-30 16:20:40.000 120 33352.75 323.18 2352.49 37.83 2011-04-30 16:20:41.000 120 33352.86 323.17 2352.60 37.83 2011-04-30 16:20:42.000 120 33352.77 323.16 2352.57 37.83 2011-04-30 16:20:43.000 120 33352.81 323.20 2352.50 37.83 2011-04-30 16:20:44.000 120 33352.79 323.24 2352.54 37.83 2011-04-30 16:20:45.000 120 33352.83 323.23 2352.53 37.83 2011-04-30 16:20:46.000 120 33352.71 323.20 2352.55 37.83 2011-04-30 16:20:47.000 120 33352.75 323.25 2352.57 37.83 2011-04-30 16:20:48.000 120 33352.73 323.25 2352.54 37.83 2011-04-30 16:20:49.000 120 33352.77 323.24 2352.57 37.83 2011-04-30 16:20:50.000 120 33352.75 323.24 2352.61 37.83 2011-04-30 16:20:51.000 120 33352.70 323.28 2352.48 37.83 2011-04-30 16:20:52.000 120 33352.79 323.24 2352.54 37.83 2011-04-30 16:20:53.000 120 33352.78 323.25 2352.48 37.83 2011-04-30 16:20:54.000 120 33352.82 323.25 2352.44 37.83 2011-04-30 16:20:55.000 120 33352.83 323.24 2352.55 37.83 2011-04-30 16:20:56.000 120 33352.81 323.25 2352.61 37.83 2011-04-30 16:20:57.000 120 33352.71 323.23 2352.52 37.83 2011-04-30 16:20:58.000 120 33352.76 323.23 2352.53 37.83 2011-04-30 16:20:59.000 120 33352.77 323.29 2352.52 37.83 2011-04-30 16:21:00.000 120 33352.71 323.26 2352.53 37.83 2011-04-30 16:21:01.000 120 33352.71 323.29 2352.52 37.83 2011-04-30 16:21:02.000 120 33352.71 323.23 2352.59 37.83 2011-04-30 16:21:03.000 120 33352.71 323.25 2352.52 37.83 2011-04-30 16:21:04.000 120 33352.66 323.23 2352.49 37.83 2011-04-30 16:21:05.000 120 33352.76 323.24 2352.50 37.83 2011-04-30 16:21:06.000 120 33352.67 323.24 2352.54 37.83 2011-04-30 16:21:07.000 120 33352.79 323.26 2352.54 37.83 2011-04-30 16:21:08.000 120 33352.71 323.25 2352.45 37.83 2011-04-30 16:21:09.000 120 33352.68 323.29 2352.65 37.83 2011-04-30 16:21:10.000 120 33352.72 323.25 2352.51 37.83 2011-04-30 16:21:11.000 120 33352.68 323.30 2352.62 37.83 2011-04-30 16:21:12.000 120 33352.65 323.30 2352.59 37.83 2011-04-30 16:21:13.000 120 33352.66 323.25 2352.64 37.83 2011-04-30 16:21:14.000 120 33352.66 323.30 2352.55 37.83 2011-04-30 16:21:15.000 120 33352.63 323.30 2352.54 37.83 2011-04-30 16:21:16.000 120 33352.63 323.33 2352.54 37.83 2011-04-30 16:21:17.000 120 33352.54 323.34 2352.54 37.83 2011-04-30 16:21:18.000 120 33352.51 323.35 2352.57 37.83 2011-04-30 16:21:19.000 120 33352.62 323.43 2352.50 37.83 2011-04-30 16:21:20.000 120 33352.55 323.40 2352.60 37.83 2011-04-30 16:21:21.000 120 33352.58 323.43 2352.60 37.83 2011-04-30 16:21:22.000 120 33352.52 323.45 2352.60 37.83 2011-04-30 16:21:23.000 120 33352.63 323.43 2352.52 37.83 2011-04-30 16:21:24.000 120 33352.56 323.39 2352.59 37.83 2011-04-30 16:21:25.000 120 33352.61 323.49 2352.64 37.83 2011-04-30 16:21:26.000 120 33352.47 323.49 2352.60 37.83 2011-04-30 16:21:27.000 120 33352.51 323.47 2352.57 37.83 2011-04-30 16:21:28.000 120 33352.44 323.49 2352.63 37.83 2011-04-30 16:21:29.000 120 33352.46 323.51 2352.65 37.83 2011-04-30 16:21:30.000 120 33352.32 323.49 2352.63 37.83 2011-04-30 16:21:31.000 120 33352.42 323.47 2352.58 37.83 2011-04-30 16:21:32.000 120 33352.41 323.50 2352.56 37.83 2011-04-30 16:21:33.000 120 33352.34 323.54 2352.59 37.83 2011-04-30 16:21:34.000 120 33352.29 323.54 2352.70 37.83 2011-04-30 16:21:35.000 120 33352.29 323.56 2352.63 37.83 2011-04-30 16:21:36.000 120 33352.27 323.53 2352.64 37.83 2011-04-30 16:21:37.000 120 33352.22 323.59 2352.55 37.83 2011-04-30 16:21:38.000 120 33352.21 323.57 2352.67 37.83 2011-04-30 16:21:39.000 120 33352.17 323.61 2352.51 37.83 2011-04-30 16:21:40.000 120 33352.26 323.62 2352.60 37.83 2011-04-30 16:21:41.000 120 33352.14 323.63 2352.71 37.83 2011-04-30 16:21:42.000 120 33352.10 323.58 2352.72 37.83 2011-04-30 16:21:43.000 120 33352.07 323.63 2352.66 37.83 2011-04-30 16:21:44.000 120 33352.07 323.65 2352.75 37.83 2011-04-30 16:21:45.000 120 33352.01 323.65 2352.69 37.83 2011-04-30 16:21:46.000 120 33352.03 323.71 2352.74 37.83 2011-04-30 16:21:47.000 120 33352.06 323.70 2352.73 37.83 2011-04-30 16:21:48.000 120 33352.03 323.70 2352.66 37.83 2011-04-30 16:21:49.000 120 33351.91 323.74 2352.76 37.83 2011-04-30 16:21:50.000 120 33351.89 323.73 2352.82 37.83 2011-04-30 16:21:51.000 120 33351.81 323.72 2352.69 37.83 2011-04-30 16:21:52.000 120 33351.87 323.75 2352.73 37.83 2011-04-30 16:21:53.000 120 33351.81 323.74 2352.84 37.83 2011-04-30 16:21:54.000 120 33351.83 323.74 2352.82 37.83 2011-04-30 16:21:55.000 120 33351.82 323.77 2352.78 37.83 2011-04-30 16:21:56.000 120 33351.81 323.81 2352.78 37.83 2011-04-30 16:21:57.000 120 33351.78 323.78 2352.89 37.83 2011-04-30 16:21:58.000 120 33351.77 323.78 2352.91 37.83 2011-04-30 16:21:59.000 120 33351.78 323.82 2352.88 37.83 2011-04-30 16:22:00.000 120 33351.69 323.83 2352.93 37.83 2011-04-30 16:22:01.000 120 33351.77 323.86 2352.82 37.83 2011-04-30 16:22:02.000 120 33351.64 323.86 2352.88 37.83 2011-04-30 16:22:03.000 120 33351.67 323.83 2352.93 37.83 2011-04-30 16:22:04.000 120 33351.70 323.87 2352.89 37.83 2011-04-30 16:22:05.000 120 33351.70 323.86 2352.83 37.83 2011-04-30 16:22:06.000 120 33351.63 323.85 2352.82 37.83 2011-04-30 16:22:07.000 120 33351.63 323.85 2352.89 37.83 2011-04-30 16:22:08.000 120 33351.58 323.88 2352.88 37.83 2011-04-30 16:22:09.000 120 33351.68 323.91 2352.98 37.83 2011-04-30 16:22:10.000 120 33351.65 323.96 2352.98 37.83 2011-04-30 16:22:11.000 120 33351.59 323.88 2353.00 37.83 2011-04-30 16:22:12.000 120 33351.59 323.90 2353.02 37.83 2011-04-30 16:22:13.000 120 33351.65 323.96 2352.94 37.83 2011-04-30 16:22:14.000 120 33351.52 323.93 2353.06 37.83 2011-04-30 16:22:15.000 120 33351.61 323.91 2352.98 37.83 2011-04-30 16:22:16.000 120 33351.53 323.94 2353.04 37.83 2011-04-30 16:22:17.000 120 33351.61 323.94 2353.00 37.83 2011-04-30 16:22:18.000 120 33351.62 323.94 2353.02 37.83 2011-04-30 16:22:19.000 120 33351.60 323.95 2353.09 37.83 2011-04-30 16:22:20.000 120 33351.62 323.93 2353.01 37.83 2011-04-30 16:22:21.000 120 33351.60 323.96 2353.02 37.83 2011-04-30 16:22:22.000 120 33351.65 323.96 2353.04 37.83 2011-04-30 16:22:23.000 120 33351.66 323.95 2353.07 37.83 2011-04-30 16:22:24.000 120 33351.61 323.94 2353.05 37.83 2011-04-30 16:22:25.000 120 33351.67 323.97 2352.99 37.83 2011-04-30 16:22:26.000 120 33351.69 324.00 2353.10 37.83 2011-04-30 16:22:27.000 120 33351.61 323.94 2352.99 37.83 2011-04-30 16:22:28.000 120 33351.69 323.94 2353.05 37.83 2011-04-30 16:22:29.000 120 33351.72 323.96 2353.07 37.83 2011-04-30 16:22:30.000 120 33351.64 323.96 2353.06 37.83 2011-04-30 16:22:31.000 120 33351.71 323.92 2353.03 37.83 2011-04-30 16:22:32.000 120 33351.75 323.95 2353.09 37.83 2011-04-30 16:22:33.000 120 33351.67 323.91 2353.07 37.83 2011-04-30 16:22:34.000 120 33351.75 323.95 2353.01 37.83 2011-04-30 16:22:35.000 120 33351.65 323.95 2353.10 37.83 2011-04-30 16:22:36.000 120 33351.75 323.92 2353.14 37.83 2011-04-30 16:22:37.000 120 33351.71 323.98 2352.94 37.83 2011-04-30 16:22:38.000 120 33351.76 323.93 2352.98 37.83 2011-04-30 16:22:39.000 120 33351.67 323.95 2353.06 37.83 2011-04-30 16:22:40.000 120 33351.83 323.96 2353.06 37.83 2011-04-30 16:22:41.000 120 33351.72 323.98 2353.06 37.83 2011-04-30 16:22:42.000 120 33351.81 323.97 2353.00 37.83 2011-04-30 16:22:43.000 120 33351.90 323.94 2353.05 37.83 2011-04-30 16:22:44.000 120 33351.84 323.97 2353.06 37.83 2011-04-30 16:22:45.000 120 33351.80 323.96 2352.94 37.83 2011-04-30 16:22:46.000 120 33351.80 324.01 2353.07 37.83 2011-04-30 16:22:47.000 120 33351.87 324.00 2353.05 37.83 2011-04-30 16:22:48.000 120 33351.85 323.97 2353.03 37.83 2011-04-30 16:22:49.000 120 33351.86 324.01 2352.99 37.83 2011-04-30 16:22:50.000 120 33351.89 323.98 2353.01 37.83 2011-04-30 16:22:51.000 120 33351.92 324.00 2353.00 37.83 2011-04-30 16:22:52.000 120 33351.87 324.05 2352.98 37.83 2011-04-30 16:22:53.000 120 33351.92 324.03 2352.96 37.83 2011-04-30 16:22:54.000 120 33351.88 324.03 2353.00 37.83 2011-04-30 16:22:55.000 120 33351.92 324.00 2352.97 37.83 2011-04-30 16:22:56.000 120 33351.93 323.99 2352.91 37.83 2011-04-30 16:22:57.000 120 33351.88 324.00 2352.91 37.83 2011-04-30 16:22:58.000 120 33351.85 324.03 2352.92 37.83 2011-04-30 16:22:59.000 120 33351.80 324.03 2352.94 37.83 2011-04-30 16:23:00.000 120 33351.97 324.07 2353.08 37.83 2011-04-30 16:23:01.000 120 33351.86 324.04 2353.04 37.83 2011-04-30 16:23:02.000 120 33351.83 324.01 2353.01 37.83 2011-04-30 16:23:03.000 120 33351.86 324.07 2353.01 37.83 2011-04-30 16:23:04.000 120 33351.94 324.01 2353.06 37.83 2011-04-30 16:23:05.000 120 33351.87 324.02 2352.94 37.83 2011-04-30 16:23:06.000 120 33351.84 324.03 2353.00 37.83 2011-04-30 16:23:07.000 120 33351.82 324.01 2352.96 37.83 2011-04-30 16:23:08.000 120 33351.90 324.04 2352.99 37.83 2011-04-30 16:23:09.000 120 33351.92 324.05 2352.96 37.83 2011-04-30 16:23:10.000 120 33351.81 324.04 2353.01 37.83 2011-04-30 16:23:11.000 120 33351.84 324.05 2353.06 37.83 2011-04-30 16:23:12.000 120 33351.94 324.06 2353.06 37.83 2011-04-30 16:23:13.000 120 33351.94 324.07 2353.00 37.83 2011-04-30 16:23:14.000 120 33351.78 324.06 2352.97 37.83 2011-04-30 16:23:15.000 120 33351.90 324.08 2352.95 37.83 2011-04-30 16:23:16.000 120 33351.77 324.09 2353.02 37.83 2011-04-30 16:23:17.000 120 33351.78 324.10 2352.98 37.83 2011-04-30 16:23:18.000 120 33351.81 324.11 2353.06 37.83 2011-04-30 16:23:19.000 120 33351.88 324.07 2353.00 37.83 2011-04-30 16:23:20.000 120 33351.80 324.09 2352.91 37.83 2011-04-30 16:23:21.000 120 33351.84 324.12 2353.03 37.83 2011-04-30 16:23:22.000 120 33351.83 324.15 2352.98 37.83 2011-04-30 16:23:23.000 120 33351.76 324.12 2353.03 37.83 2011-04-30 16:23:24.000 120 33351.96 324.12 2353.01 37.83 2011-04-30 16:23:25.000 120 33351.78 324.11 2352.97 37.83 2011-04-30 16:23:26.000 120 33351.81 324.15 2353.04 37.83 2011-04-30 16:23:27.000 120 33351.81 324.16 2352.98 37.83 2011-04-30 16:23:28.000 120 33351.82 324.14 2353.01 37.83 2011-04-30 16:23:29.000 120 33351.65 324.16 2352.95 37.83 2011-04-30 16:23:30.000 120 33351.86 324.19 2353.03 37.83 2011-04-30 16:23:31.000 120 33351.78 324.19 2352.98 37.83 2011-04-30 16:23:32.000 120 33351.69 324.17 2353.01 37.83 2011-04-30 16:23:33.000 120 33351.69 324.24 2353.00 37.83 2011-04-30 16:23:34.000 120 33351.65 324.22 2352.95 37.83 2011-04-30 16:23:35.000 120 33351.67 324.20 2352.95 37.83 2011-04-30 16:23:36.000 120 33351.78 324.22 2352.94 37.83 2011-04-30 16:23:37.000 120 33351.71 324.17 2352.91 37.83 2011-04-30 16:23:38.000 120 33351.74 324.19 2353.02 37.83 2011-04-30 16:23:39.000 120 33351.68 324.22 2353.00 37.83 2011-04-30 16:23:40.000 120 33351.68 324.23 2352.98 37.83 2011-04-30 16:23:41.000 120 33351.76 324.21 2353.01 37.83 2011-04-30 16:23:42.000 120 33351.71 324.18 2353.04 37.83 2011-04-30 16:23:43.000 120 33351.71 324.20 2352.99 37.83 2011-04-30 16:23:44.000 120 33351.70 324.21 2353.01 37.83 2011-04-30 16:23:45.000 120 33351.74 324.26 2353.03 37.83 2011-04-30 16:23:46.000 120 33351.67 324.20 2353.05 37.83 2011-04-30 16:23:47.000 120 33351.73 324.26 2352.93 37.83 2011-04-30 16:23:48.000 120 33351.74 324.20 2352.93 37.83 2011-04-30 16:23:49.000 120 33351.72 324.24 2352.94 37.83 2011-04-30 16:23:50.000 120 33351.69 324.22 2353.02 37.83 2011-04-30 16:23:51.000 120 33351.69 324.25 2352.96 37.83 2011-04-30 16:23:52.000 120 33351.74 324.25 2353.01 37.83 2011-04-30 16:23:53.000 120 33351.61 324.26 2353.00 37.83 2011-04-30 16:23:54.000 120 33351.58 324.24 2353.07 37.83 2011-04-30 16:23:55.000 120 33351.59 324.27 2353.04 37.83 2011-04-30 16:23:56.000 120 33351.65 324.24 2353.04 37.83 2011-04-30 16:23:57.000 120 33351.68 324.28 2353.01 37.83 2011-04-30 16:23:58.000 120 33351.64 324.32 2353.00 37.83 2011-04-30 16:23:59.000 120 33351.56 324.31 2352.95 37.83 2011-04-30 16:24:00.000 120 33351.63 324.30 2353.00 37.83 2011-04-30 16:24:01.000 120 33351.56 324.30 2353.09 37.83 2011-04-30 16:24:02.000 120 33351.62 324.28 2352.98 37.83 2011-04-30 16:24:03.000 120 33351.57 324.29 2353.01 37.83 2011-04-30 16:24:04.000 120 33351.56 324.32 2353.08 37.83 2011-04-30 16:24:05.000 120 33351.62 324.29 2353.04 37.83 2011-04-30 16:24:06.000 120 33351.51 324.30 2353.00 37.83 2011-04-30 16:24:07.000 120 33351.53 324.33 2353.00 37.83 2011-04-30 16:24:08.000 120 33351.49 324.36 2353.03 37.83 2011-04-30 16:24:09.000 120 33351.48 324.36 2352.99 37.83 2011-04-30 16:24:10.000 120 33351.49 324.35 2352.99 37.83 2011-04-30 16:24:11.000 120 33351.54 324.35 2352.93 37.83 2011-04-30 16:24:12.000 120 33351.47 324.37 2353.01 37.83 2011-04-30 16:24:13.000 120 33351.48 324.35 2353.01 37.83 2011-04-30 16:24:14.000 120 33351.42 324.38 2353.01 37.83 2011-04-30 16:24:15.000 120 33351.35 324.35 2353.02 37.83 2011-04-30 16:24:16.000 120 33351.43 324.35 2353.00 37.83 2011-04-30 16:24:17.000 120 33351.40 324.42 2353.01 37.83 2011-04-30 16:24:18.000 120 33351.37 324.39 2353.06 37.83 2011-04-30 16:24:19.000 120 33351.38 324.37 2353.01 37.83 2011-04-30 16:24:20.000 120 33351.34 324.42 2352.95 37.83 2011-04-30 16:24:21.000 120 33351.29 324.43 2353.01 37.83 2011-04-30 16:24:22.000 120 33351.30 324.42 2352.94 37.83 2011-04-30 16:24:23.000 120 33351.29 324.46 2353.00 37.83 2011-04-30 16:24:24.000 120 33351.36 324.46 2352.88 37.83 2011-04-30 16:24:25.000 120 33351.31 324.46 2352.82 37.83 2011-04-30 16:24:26.000 120 33351.28 324.47 2352.92 37.83 2011-04-30 16:24:27.000 120 33351.30 324.49 2352.93 37.83 2011-04-30 16:24:28.000 120 33351.31 324.45 2353.07 37.83 2011-04-30 16:24:29.000 120 33351.19 324.49 2353.05 37.83 2011-04-30 16:24:30.000 120 33351.21 324.52 2353.09 37.83 2011-04-30 16:24:31.000 120 33351.24 324.55 2353.10 37.83 2011-04-30 16:24:32.000 120 33351.21 324.47 2353.02 37.83 2011-04-30 16:24:33.000 120 33351.25 324.45 2353.09 37.83 2011-04-30 16:24:34.000 120 33351.22 324.48 2353.07 37.83 2011-04-30 16:24:35.000 120 33351.20 324.53 2352.98 37.83 2011-04-30 16:24:36.000 120 33351.24 324.50 2353.01 37.83 2011-04-30 16:24:37.000 120 33351.16 324.50 2353.02 37.83 2011-04-30 16:24:38.000 120 33351.17 324.56 2353.01 37.83 2011-04-30 16:24:39.000 120 33351.18 324.50 2353.09 37.83 2011-04-30 16:24:40.000 120 33351.09 324.50 2353.02 37.83 2011-04-30 16:24:41.000 120 33351.22 324.53 2353.06 37.83 2011-04-30 16:24:42.000 120 33351.09 324.56 2353.05 37.83 2011-04-30 16:24:43.000 120 33351.06 324.55 2353.03 37.83 2011-04-30 16:24:44.000 120 33351.06 324.56 2353.00 37.83 2011-04-30 16:24:45.000 120 33351.03 324.56 2353.04 37.83 2011-04-30 16:24:46.000 120 33351.03 324.57 2353.08 37.83 2011-04-30 16:24:47.000 120 33351.07 324.58 2353.10 37.83 2011-04-30 16:24:48.000 120 33351.06 324.59 2353.08 37.83 2011-04-30 16:24:49.000 120 33351.03 324.59 2353.11 37.83 2011-04-30 16:24:50.000 120 33350.96 324.61 2353.13 37.83 2011-04-30 16:24:51.000 120 33351.04 324.63 2353.02 37.83 2011-04-30 16:24:52.000 120 33351.00 324.59 2353.01 37.83 2011-04-30 16:24:53.000 120 33351.00 324.63 2353.09 37.83 2011-04-30 16:24:54.000 120 33351.03 324.63 2353.14 37.83 2011-04-30 16:24:55.000 120 33351.00 324.66 2353.13 37.83 2011-04-30 16:24:56.000 120 33350.96 324.67 2353.09 37.83 2011-04-30 16:24:57.000 120 33350.99 324.69 2353.07 37.83 2011-04-30 16:24:58.000 120 33351.04 324.62 2353.01 37.83 2011-04-30 16:24:59.000 120 33351.03 324.71 2353.04 37.83 2011-04-30 16:25:00.000 120 33350.92 324.67 2353.07 37.83 2011-04-30 16:25:01.000 120 33351.03 324.67 2353.04 37.83 2011-04-30 16:25:02.000 120 33351.06 324.67 2353.01 37.83 2011-04-30 16:25:03.000 120 33351.00 324.66 2353.05 37.83 2011-04-30 16:25:04.000 120 33351.05 324.67 2353.10 37.83 2011-04-30 16:25:05.000 120 33350.92 324.69 2353.00 37.83 2011-04-30 16:25:06.000 120 33351.07 324.70 2353.10 37.83 2011-04-30 16:25:07.000 120 33350.97 324.70 2353.12 37.83 2011-04-30 16:25:08.000 120 33351.00 324.68 2353.18 37.83 2011-04-30 16:25:09.000 120 33351.02 324.72 2353.18 37.83 2011-04-30 16:25:10.000 120 33350.97 324.73 2353.08 37.83 2011-04-30 16:25:11.000 120 33350.99 324.69 2353.06 37.83 2011-04-30 16:25:12.000 120 33350.95 324.78 2353.13 37.83 2011-04-30 16:25:13.000 120 33350.94 324.75 2353.04 37.83 2011-04-30 16:25:14.000 120 33350.92 324.76 2353.10 37.83 2011-04-30 16:25:15.000 120 33350.97 324.75 2353.00 37.83 2011-04-30 16:25:16.000 120 33350.98 324.69 2353.03 37.83 2011-04-30 16:25:17.000 120 33350.97 324.74 2353.10 37.83 2011-04-30 16:25:18.000 120 33351.00 324.76 2353.14 37.83 2011-04-30 16:25:19.000 120 33351.00 324.73 2353.14 37.83 2011-04-30 16:25:20.000 120 33350.93 324.79 2353.10 37.83 2011-04-30 16:25:21.000 120 33350.98 324.73 2353.08 37.83 2011-04-30 16:25:22.000 120 33350.99 324.81 2353.09 37.83 2011-04-30 16:25:23.000 120 33350.93 324.78 2353.06 37.83 2011-04-30 16:25:24.000 120 33350.97 324.76 2353.14 37.83 2011-04-30 16:25:25.000 120 33350.84 324.79 2353.15 37.83 2011-04-30 16:25:26.000 120 33350.96 324.82 2353.08 37.83 2011-04-30 16:25:27.000 120 33350.93 324.78 2353.08 37.83 2011-04-30 16:25:28.000 120 33350.89 324.85 2353.10 37.83 2011-04-30 16:25:29.000 120 33350.93 324.86 2353.11 37.84 2011-04-30 16:25:30.000 120 33350.76 324.82 2353.13 37.83 2011-04-30 16:25:31.000 120 33350.93 324.81 2353.08 37.83 2011-04-30 16:25:32.000 120 33350.87 324.87 2353.15 37.83 2011-04-30 16:25:33.000 120 33350.82 324.87 2353.10 37.83 2011-04-30 16:25:34.000 120 33350.90 324.89 2353.07 37.83 2011-04-30 16:25:35.000 120 33350.79 324.90 2353.12 37.83 2011-04-30 16:25:36.000 120 33350.87 324.83 2353.11 37.83 2011-04-30 16:25:37.000 120 33350.87 324.83 2353.10 37.83 2011-04-30 16:25:38.000 120 33350.87 324.90 2353.15 37.83 2011-04-30 16:25:39.000 120 33350.80 324.90 2353.12 37.83 2011-04-30 16:25:40.000 120 33350.85 324.89 2353.25 37.83 2011-04-30 16:25:41.000 120 33350.78 324.93 2353.11 37.83 2011-04-30 16:25:42.000 120 33350.79 324.91 2353.19 37.83 2011-04-30 16:25:43.000 120 33350.74 324.94 2353.13 37.83 2011-04-30 16:25:44.000 120 33350.81 324.93 2353.16 37.83 2011-04-30 16:25:45.000 120 33350.78 324.97 2353.25 37.83 2011-04-30 16:25:46.000 120 33350.72 324.93 2353.20 37.83 2011-04-30 16:25:47.000 120 33350.68 324.97 2353.13 37.83 2011-04-30 16:25:48.000 120 33350.69 324.97 2353.16 37.83 2011-04-30 16:25:49.000 120 33350.65 324.98 2353.24 37.83 2011-04-30 16:25:50.000 120 33350.68 325.05 2353.11 37.84 2011-04-30 16:25:51.000 120 33350.69 325.03 2353.18 37.83 2011-04-30 16:25:52.000 120 33350.66 325.03 2353.13 37.84 2011-04-30 16:25:53.000 120 33350.66 325.05 2353.21 37.84 2011-04-30 16:25:54.000 120 33350.72 325.04 2353.17 37.84 2011-04-30 16:25:55.000 120 33350.53 325.06 2353.14 37.83 2011-04-30 16:25:56.000 120 33350.62 325.10 2353.20 37.84 2011-04-30 16:25:57.000 120 33350.50 325.16 2353.20 37.84 2011-04-30 16:25:58.000 120 33350.59 325.06 2353.27 37.83 2011-04-30 16:25:59.000 120 33350.56 325.13 2353.21 37.84 2011-04-30 16:26:00.000 120 33350.50 325.12 2353.20 37.83 2011-04-30 16:26:01.000 120 33350.45 325.09 2353.19 37.84 2011-04-30 16:26:02.000 120 33350.56 325.13 2353.31 37.84 2011-04-30 16:26:03.000 120 33350.45 325.14 2353.18 37.84 2011-04-30 16:26:04.000 120 33350.46 325.15 2353.31 37.83 2011-04-30 16:26:05.000 120 33350.48 325.16 2353.34 37.83 2011-04-30 16:26:06.000 120 33350.50 325.13 2353.28 37.84 2011-04-30 16:26:07.000 120 33350.49 325.13 2353.25 37.84 2011-04-30 16:26:08.000 120 33350.44 325.13 2353.32 37.84 2011-04-30 16:26:09.000 120 33350.38 325.14 2353.31 37.84 2011-04-30 16:26:10.000 120 33350.35 325.14 2353.34 37.83 2011-04-30 16:26:11.000 120 33350.31 325.15 2353.29 37.84 2011-04-30 16:26:12.000 120 33350.40 325.14 2353.32 37.84 2011-04-30 16:26:13.000 120 33350.33 325.15 2353.37 37.83 2011-04-30 16:26:14.000 120 33350.26 325.22 2353.34 37.84 2011-04-30 16:26:15.000 120 33350.34 325.17 2353.32 37.84 2011-04-30 16:26:16.000 120 33350.28 325.19 2353.22 37.84 2011-04-30 16:26:17.000 120 33350.41 325.20 2353.34 37.84 2011-04-30 16:26:18.000 120 33350.26 325.19 2353.38 37.84 2011-04-30 16:26:19.000 120 33350.24 325.17 2353.36 37.84 2011-04-30 16:26:20.000 120 33350.22 325.21 2353.35 37.84 2011-04-30 16:26:21.000 120 33350.20 325.21 2353.35 37.84 2011-04-30 16:26:22.000 120 33350.14 325.23 2353.32 37.84 2011-04-30 16:26:23.000 120 33350.18 325.26 2353.34 37.84 2011-04-30 16:26:24.000 120 33350.18 325.22 2353.39 37.84 2011-04-30 16:26:25.000 120 33350.17 325.24 2353.38 37.84 2011-04-30 16:26:26.000 120 33350.20 325.24 2353.38 37.84 2011-04-30 16:26:27.000 120 33350.10 325.26 2353.44 37.84 2011-04-30 16:26:28.000 120 33350.20 325.27 2353.35 37.84 2011-04-30 16:26:29.000 120 33350.24 325.31 2353.33 37.84 2011-04-30 16:26:30.000 120 33350.18 325.30 2353.44 37.84 2011-04-30 16:26:31.000 120 33350.10 325.27 2353.43 37.84 2011-04-30 16:26:32.000 120 33350.14 325.25 2353.39 37.84 2011-04-30 16:26:33.000 120 33350.13 325.28 2353.40 37.84 2011-04-30 16:26:34.000 120 33350.14 325.23 2353.37 37.84 2011-04-30 16:26:35.000 120 33350.11 325.33 2353.47 37.84 2011-04-30 16:26:36.000 120 33350.12 325.32 2353.43 37.84 2011-04-30 16:26:37.000 120 33350.10 325.32 2353.43 37.84 2011-04-30 16:26:38.000 120 33350.13 325.32 2353.39 37.84 2011-04-30 16:26:39.000 120 33350.14 325.37 2353.34 37.84 2011-04-30 16:26:40.000 120 33350.02 325.36 2353.39 37.84 2011-04-30 16:26:41.000 120 33350.01 325.32 2353.44 37.84 2011-04-30 16:26:42.000 120 33350.09 325.35 2353.37 37.84 2011-04-30 16:26:43.000 120 33350.05 325.37 2353.44 37.84 2011-04-30 16:26:44.000 120 33350.11 325.34 2353.44 37.84 2011-04-30 16:26:45.000 120 33350.09 325.35 2353.44 37.84 2011-04-30 16:26:46.000 120 33349.98 325.38 2353.38 37.84 2011-04-30 16:26:47.000 120 33350.01 325.39 2353.39 37.84 2011-04-30 16:26:48.000 120 33350.12 325.37 2353.39 37.84 2011-04-30 16:26:49.000 120 33350.02 325.36 2353.48 37.84 2011-04-30 16:26:50.000 120 33350.00 325.38 2353.36 37.84 2011-04-30 16:26:51.000 120 33350.01 325.40 2353.46 37.84 2011-04-30 16:26:52.000 120 33350.00 325.35 2353.41 37.84 2011-04-30 16:26:53.000 120 33350.09 325.37 2353.39 37.84 2011-04-30 16:26:54.000 120 33350.12 325.41 2353.38 37.83 2011-04-30 16:26:55.000 120 33350.04 325.41 2353.43 37.84 2011-04-30 16:26:56.000 120 33350.06 325.41 2353.41 37.83 2011-04-30 16:26:57.000 120 33350.06 325.43 2353.32 37.84 2011-04-30 16:26:58.000 120 33350.03 325.37 2353.44 37.84 2011-04-30 16:26:59.000 120 33350.00 325.41 2353.48 37.84 2011-04-30 16:27:00.000 120 33349.99 325.47 2353.45 37.84 2011-04-30 16:27:01.000 120 33349.97 325.45 2353.41 37.84 2011-04-30 16:27:02.000 120 33350.03 325.42 2353.44 37.84 2011-04-30 16:27:03.000 120 33350.05 325.44 2353.47 37.84 2011-04-30 16:27:04.000 120 33349.95 325.42 2353.34 37.84 2011-04-30 16:27:05.000 120 33350.06 325.44 2353.35 37.84 2011-04-30 16:27:06.000 120 33350.06 325.50 2353.35 37.84 2011-04-30 16:27:07.000 120 33350.04 325.48 2353.34 37.84 2011-04-30 16:27:08.000 120 33350.05 325.45 2353.37 37.83 2011-04-30 16:27:09.000 120 33349.98 325.44 2353.35 37.84 2011-04-30 16:27:10.000 120 33350.03 325.48 2353.31 37.83 2011-04-30 16:27:11.000 120 33349.97 325.49 2353.38 37.84 2011-04-30 16:27:12.000 120 33350.10 325.50 2353.38 37.83 2011-04-30 16:27:13.000 120 33349.99 325.53 2353.31 37.83 2011-04-30 16:27:14.000 120 33350.03 325.49 2353.25 37.83 2011-04-30 16:27:15.000 120 33350.03 325.53 2353.34 37.83 2011-04-30 16:27:16.000 120 33349.88 325.52 2353.31 37.83 2011-04-30 16:27:17.000 120 33349.97 325.54 2353.27 37.84 2011-04-30 16:27:18.000 120 33349.94 325.58 2353.37 37.83 2011-04-30 16:27:19.000 120 33349.85 325.59 2353.35 37.83 2011-04-30 16:27:20.000 120 33349.93 325.59 2353.28 37.84 2011-04-30 16:27:21.000 120 33349.88 325.54 2353.39 37.84 2011-04-30 16:27:22.000 120 33349.82 325.56 2353.30 37.84 2011-04-30 16:27:23.000 120 33349.99 325.58 2353.28 37.84 2011-04-30 16:27:24.000 120 33349.98 325.55 2353.26 37.83 2011-04-30 16:27:25.000 120 33349.89 325.57 2353.30 37.83 2011-04-30 16:27:26.000 120 33349.93 325.58 2353.26 37.84 2011-04-30 16:27:27.000 120 33349.91 325.60 2353.32 37.84 2011-04-30 16:27:28.000 120 33349.82 325.60 2353.39 37.84 2011-04-30 16:27:29.000 120 33349.85 325.58 2353.38 37.84 2011-04-30 16:27:30.000 120 33349.94 325.63 2353.35 37.84 2011-04-30 16:27:31.000 120 33349.85 325.64 2353.28 37.84 2011-04-30 16:27:32.000 120 33349.85 325.62 2353.32 37.84 2011-04-30 16:27:33.000 120 33349.93 325.59 2353.37 37.84 2011-04-30 16:27:34.000 120 33349.93 325.62 2353.31 37.84 2011-04-30 16:27:35.000 120 33349.84 325.59 2353.37 37.84 2011-04-30 16:27:36.000 120 33349.95 325.62 2353.34 37.84 2011-04-30 16:27:37.000 120 33349.84 325.60 2353.33 37.84 2011-04-30 16:27:38.000 120 33349.88 325.63 2353.37 37.84 2011-04-30 16:27:39.000 120 33349.94 325.64 2353.34 37.84 2011-04-30 16:27:40.000 120 33349.89 325.63 2353.45 37.84 2011-04-30 16:27:41.000 120 33349.88 325.63 2353.36 37.84 2011-04-30 16:27:42.000 120 33349.89 325.65 2353.31 37.84 2011-04-30 16:27:43.000 120 33349.80 325.66 2353.34 37.84 2011-04-30 16:27:44.000 120 33349.93 325.62 2353.35 37.84 2011-04-30 16:27:45.000 120 33349.83 325.65 2353.28 37.84 2011-04-30 16:27:46.000 120 33349.78 325.68 2353.31 37.84 2011-04-30 16:27:47.000 120 33349.83 325.66 2353.34 37.84 2011-04-30 16:27:48.000 120 33349.89 325.68 2353.33 37.84 2011-04-30 16:27:49.000 120 33349.81 325.68 2353.32 37.84 2011-04-30 16:27:50.000 120 33349.82 325.77 2353.28 37.84 2011-04-30 16:27:51.000 120 33349.82 325.76 2353.26 37.84 2011-04-30 16:27:52.000 120 33349.75 325.79 2353.27 37.84 2011-04-30 16:27:53.000 120 33349.77 325.76 2353.31 37.84 2011-04-30 16:27:54.000 120 33349.68 325.78 2353.34 37.84 2011-04-30 16:27:55.000 120 33349.71 325.76 2353.32 37.84 2011-04-30 16:27:56.000 120 33349.70 325.79 2353.32 37.84 2011-04-30 16:27:57.000 120 33349.78 325.77 2353.28 37.84 2011-04-30 16:27:58.000 120 33349.79 325.79 2353.34 37.84 2011-04-30 16:27:59.000 120 33349.76 325.81 2353.37 37.84 2011-04-30 16:28:00.000 120 33349.81 325.78 2353.34 37.84 2011-04-30 16:28:01.000 120 33349.78 325.81 2353.44 37.84 2011-04-30 16:28:02.000 120 33349.69 325.82 2353.34 37.84 2011-04-30 16:28:03.000 120 33349.69 325.90 2353.34 37.84 2011-04-30 16:28:04.000 120 33349.79 325.87 2353.36 37.84 2011-04-30 16:28:05.000 120 33349.72 325.81 2353.32 37.84 2011-04-30 16:28:06.000 120 33349.76 325.86 2353.33 37.84 2011-04-30 16:28:07.000 120 33349.67 325.83 2353.38 37.84 2011-04-30 16:28:08.000 120 33349.69 325.88 2353.35 37.84 2011-04-30 16:28:09.000 120 33349.66 325.87 2353.22 37.84 2011-04-30 16:28:10.000 120 33349.70 325.88 2353.45 37.84 2011-04-30 16:28:11.000 120 33349.66 325.85 2353.35 37.84 2011-04-30 16:28:12.000 120 33349.69 325.90 2353.34 37.84 2011-04-30 16:28:13.000 120 33349.56 325.87 2353.33 37.84 2011-04-30 16:28:14.000 120 33349.68 325.90 2353.29 37.84 2011-04-30 16:28:15.000 120 33349.70 325.95 2353.39 37.84 2011-04-30 16:28:16.000 120 33349.66 325.93 2353.36 37.84 2011-04-30 16:28:17.000 120 33349.58 325.94 2353.43 37.84 2011-04-30 16:28:18.000 120 33349.61 325.96 2353.31 37.84 2011-04-30 16:28:19.000 120 33349.58 325.92 2353.25 37.84 2011-04-30 16:28:20.000 120 33349.65 325.95 2353.42 37.84 2011-04-30 16:28:21.000 120 33349.61 325.89 2353.41 37.84 2011-04-30 16:28:22.000 120 33349.67 325.94 2353.32 37.84 2011-04-30 16:28:23.000 120 33349.60 325.94 2353.38 37.84 2011-04-30 16:28:24.000 120 33349.51 325.95 2353.40 37.84 2011-04-30 16:28:25.000 120 33349.58 325.94 2353.41 37.84 2011-04-30 16:28:26.000 120 33349.64 325.91 2353.41 37.84 2011-04-30 16:28:27.000 120 33349.54 325.93 2353.28 37.84 2011-04-30 16:28:28.000 120 33349.50 325.88 2353.40 37.84 2011-04-30 16:28:29.000 120 33349.63 325.93 2353.32 37.84 2011-04-30 16:28:30.000 120 33349.64 325.91 2353.30 37.84 2011-04-30 16:28:31.000 120 33349.61 325.90 2353.36 37.84 2011-04-30 16:28:32.000 120 33349.56 325.93 2353.42 37.84 2011-04-30 16:28:33.000 120 33349.69 325.91 2353.34 37.84 2011-04-30 16:28:34.000 120 33349.53 325.99 2353.33 37.84 2011-04-30 16:28:35.000 120 33349.69 325.96 2353.45 37.84 2011-04-30 16:28:36.000 120 33349.59 325.98 2353.31 37.84 2011-04-30 16:28:37.000 120 33349.66 325.94 2353.34 37.84 2011-04-30 16:28:38.000 120 33349.68 325.99 2353.37 37.84 2011-04-30 16:28:39.000 120 33349.58 326.00 2353.39 37.84 2011-04-30 16:28:40.000 120 33349.62 326.00 2353.38 37.84 2011-04-30 16:28:41.000 120 33349.61 326.01 2353.31 37.84 2011-04-30 16:28:42.000 120 33349.56 325.98 2353.36 37.84 2011-04-30 16:28:43.000 120 33349.60 326.01 2353.28 37.84 2011-04-30 16:28:44.000 120 33349.61 326.01 2353.29 37.84 2011-04-30 16:28:45.000 120 33349.64 326.02 2353.32 37.84 2011-04-30 16:28:46.000 120 33349.54 326.02 2353.34 37.84 2011-04-30 16:28:47.000 120 33349.60 326.04 2353.42 37.84 2011-04-30 16:28:48.000 120 33349.50 326.00 2353.29 37.84 2011-04-30 16:28:49.000 120 33349.64 326.03 2353.34 37.84 2011-04-30 16:28:50.000 120 33349.51 326.01 2353.28 37.84 2011-04-30 16:28:51.000 120 33349.58 326.01 2353.32 37.84 2011-04-30 16:28:52.000 120 33349.55 326.06 2353.35 37.84 2011-04-30 16:28:53.000 120 33349.67 326.05 2353.36 37.84 2011-04-30 16:28:54.000 120 33349.66 326.07 2353.25 37.84 2011-04-30 16:28:55.000 120 33349.64 325.98 2353.25 37.84 2011-04-30 16:28:56.000 120 33349.60 326.05 2353.34 37.84 2011-04-30 16:28:57.000 120 33349.68 326.03 2353.32 37.84 2011-04-30 16:28:58.000 120 33349.53 326.02 2353.32 37.84 2011-04-30 16:28:59.000 120 33349.63 326.03 2353.41 37.84 2011-04-30 16:29:00.000 120 33349.51 326.10 2353.38 37.84 2011-04-30 16:29:01.000 120 33349.47 326.11 2353.37 37.84 2011-04-30 16:29:02.000 120 33349.53 326.12 2353.29 37.84 2011-04-30 16:29:03.000 120 33349.51 326.11 2353.35 37.84 2011-04-30 16:29:04.000 120 33349.63 326.11 2353.31 37.84 2011-04-30 16:29:05.000 120 33349.57 326.07 2353.34 37.84 2011-04-30 16:29:06.000 120 33349.60 326.07 2353.35 37.84 2011-04-30 16:29:07.000 120 33349.58 326.05 2353.38 37.84 2011-04-30 16:29:08.000 120 33349.56 326.07 2353.39 37.84 2011-04-30 16:29:09.000 120 33349.56 326.15 2353.29 37.84 2011-04-30 16:29:10.000 120 33349.67 326.08 2353.33 37.84 2011-04-30 16:29:11.000 120 33349.59 326.10 2353.30 37.84 2011-04-30 16:29:12.000 120 33349.60 326.12 2353.38 37.84 2011-04-30 16:29:13.000 120 33349.60 326.15 2353.32 37.84 2011-04-30 16:29:14.000 120 33349.53 326.11 2353.33 37.84 2011-04-30 16:29:15.000 120 33349.51 326.11 2353.32 37.84 2011-04-30 16:29:16.000 120 33349.59 326.08 2353.25 37.84 2011-04-30 16:29:17.000 120 33349.61 326.06 2353.29 37.84 2011-04-30 16:29:18.000 120 33349.52 326.06 2353.41 37.84 2011-04-30 16:29:19.000 120 33349.58 326.07 2353.37 37.84 2011-04-30 16:29:20.000 120 33349.60 326.12 2353.37 37.84 2011-04-30 16:29:21.000 120 33349.62 326.10 2353.20 37.84 2011-04-30 16:29:22.000 120 33349.53 326.07 2353.28 37.84 2011-04-30 16:29:23.000 120 33349.63 326.10 2353.34 37.84 2011-04-30 16:29:24.000 120 33349.64 326.07 2353.22 37.84 2011-04-30 16:29:25.000 120 33349.61 326.07 2353.19 37.84 2011-04-30 16:29:26.000 120 33349.63 326.07 2353.36 37.84 2011-04-30 16:29:27.000 120 33349.69 326.06 2353.24 37.84 2011-04-30 16:29:28.000 120 33349.61 326.06 2353.28 37.84 2011-04-30 16:29:29.000 120 33349.66 326.13 2353.28 37.84 2011-04-30 16:29:30.000 120 33349.58 326.10 2353.26 37.84 2011-04-30 16:29:31.000 120 33349.67 326.11 2353.23 37.84 2011-04-30 16:29:32.000 120 33349.63 326.12 2353.34 37.84 2011-04-30 16:29:33.000 120 33349.66 326.12 2353.18 37.84 2011-04-30 16:29:34.000 120 33349.60 326.09 2353.22 37.84 2011-04-30 16:29:35.000 120 33349.56 326.07 2353.25 37.84 2011-04-30 16:29:36.000 120 33349.70 326.15 2353.23 37.84 2011-04-30 16:29:37.000 120 33349.61 326.13 2353.21 37.84 2011-04-30 16:29:38.000 120 33349.56 326.11 2353.24 37.84 2011-04-30 16:29:39.000 120 33349.66 326.18 2353.22 37.84 2011-04-30 16:29:40.000 120 33349.70 326.14 2353.25 37.84 2011-04-30 16:29:41.000 120 33349.54 326.14 2353.23 37.84 2011-04-30 16:29:42.000 120 33349.54 326.18 2353.14 37.84 2011-04-30 16:29:43.000 120 33349.65 326.18 2353.18 37.84 2011-04-30 16:29:44.000 120 33349.56 326.20 2353.20 37.84 2011-04-30 16:29:45.000 120 33349.54 326.22 2353.28 37.84 2011-04-30 16:29:46.000 120 33349.49 326.24 2353.25 37.84 2011-04-30 16:29:47.000 120 33349.54 326.28 2353.20 37.84 2011-04-30 16:29:48.000 120 33349.54 326.26 2353.23 37.84 2011-04-30 16:29:49.000 120 33349.51 326.28 2353.27 37.84 2011-04-30 16:29:50.000 120 33349.51 326.28 2353.22 37.84 2011-04-30 16:29:51.000 120 33349.54 326.27 2353.23 37.84 2011-04-30 16:29:52.000 120 33349.45 326.27 2353.26 37.84 2011-04-30 16:29:53.000 120 33349.52 326.28 2353.19 37.84 2011-04-30 16:29:54.000 120 33349.41 326.33 2353.28 37.84 2011-04-30 16:29:55.000 120 33349.47 326.31 2353.26 37.84 2011-04-30 16:29:56.000 120 33349.46 326.31 2353.19 37.84 2011-04-30 16:29:57.000 120 33349.42 326.26 2353.23 37.84 2011-04-30 16:29:58.000 120 33349.49 326.27 2353.22 37.84 2011-04-30 16:29:59.000 120 33349.41 326.28 2353.22 37.84 2011-04-30 16:30:00.000 120 33349.36 326.28 2353.26 37.84 2011-04-30 16:30:01.000 120 33349.39 326.30 2353.29 37.84 2011-04-30 16:30:02.000 120 33349.36 326.29 2353.20 37.84 2011-04-30 16:30:03.000 120 33349.34 326.30 2353.18 37.84 2011-04-30 16:30:04.000 120 33349.23 326.24 2353.23 37.84 2011-04-30 16:30:05.000 120 33349.34 326.33 2353.15 37.84 2011-04-30 16:30:06.000 120 33349.37 326.33 2353.18 37.84 2011-04-30 16:30:07.000 120 33349.28 326.42 2353.16 37.84 2011-04-30 16:30:08.000 120 33349.22 326.36 2353.20 37.84 2011-04-30 16:30:09.000 120 33349.20 326.36 2353.25 37.84 2011-04-30 16:30:10.000 120 33349.34 326.38 2353.25 37.84 2011-04-30 16:30:11.000 120 33349.25 326.44 2353.17 37.84 2011-04-30 16:30:12.000 120 33349.25 326.45 2353.23 37.84 2011-04-30 16:30:13.000 120 33349.21 326.46 2353.22 37.84 2011-04-30 16:30:14.000 120 33349.15 326.44 2353.24 37.84 2011-04-30 16:30:15.000 120 33349.11 326.50 2353.35 37.84 2011-04-30 16:30:16.000 120 33349.06 326.49 2353.31 37.84 2011-04-30 16:30:17.000 120 33349.06 326.48 2353.26 37.84 2011-04-30 16:30:18.000 120 33349.04 326.53 2353.25 37.84 2011-04-30 16:30:19.000 120 33349.10 326.47 2353.25 37.84 2011-04-30 16:30:20.000 120 33349.05 326.49 2353.27 37.84 2011-04-30 16:30:21.000 120 33349.13 326.49 2353.27 37.84 2011-04-30 16:30:22.000 120 33348.97 326.50 2353.32 37.84 2011-04-30 16:30:23.000 120 33349.10 326.49 2353.25 37.84 2011-04-30 16:30:24.000 120 33349.08 326.50 2353.29 37.84 2011-04-30 16:30:25.000 120 33349.07 326.53 2353.34 37.84 2011-04-30 16:30:26.000 120 33349.03 326.48 2353.28 37.84 2011-04-30 16:30:27.000 120 33349.07 326.49 2353.35 37.84 2011-04-30 16:30:28.000 120 33349.08 326.51 2353.35 37.84 2011-04-30 16:30:29.000 120 33349.14 326.51 2353.35 37.84 2011-04-30 16:30:30.000 120 33349.09 326.51 2353.28 37.84 2011-04-30 16:30:31.000 120 33349.04 326.48 2353.28 37.84 2011-04-30 16:30:32.000 120 33349.13 326.50 2353.31 37.84 2011-04-30 16:30:33.000 120 33349.07 326.50 2353.26 37.84 2011-04-30 16:30:34.000 120 33349.06 326.51 2353.30 37.84 2011-04-30 16:30:35.000 120 33349.00 326.50 2353.31 37.84 2011-04-30 16:30:36.000 120 33349.00 326.52 2353.33 37.84 2011-04-30 16:30:37.000 120 33348.98 326.46 2353.32 37.84 2011-04-30 16:30:38.000 120 33348.94 326.50 2353.40 37.84 2011-04-30 16:30:39.000 120 33349.02 326.52 2353.35 37.84 2011-04-30 16:30:40.000 120 33348.94 326.51 2353.30 37.84 2011-04-30 16:30:41.000 120 33348.90 326.50 2353.32 37.84 2011-04-30 16:30:42.000 120 33349.06 326.49 2353.32 37.84 2011-04-30 16:30:43.000 120 33348.94 326.52 2353.33 37.84 2011-04-30 16:30:44.000 120 33349.01 326.53 2353.31 37.84 2011-04-30 16:30:45.000 120 33348.98 326.55 2353.34 37.84 2011-04-30 16:30:46.000 120 33349.07 326.60 2353.31 37.84 2011-04-30 16:30:47.000 120 33349.03 326.53 2353.27 37.84 2011-04-30 16:30:48.000 120 33348.90 326.62 2353.39 37.84 2011-04-30 16:30:49.000 120 33348.99 326.61 2353.37 37.84 2011-04-30 16:30:50.000 120 33349.01 326.57 2353.34 37.84 2011-04-30 16:30:51.000 120 33348.99 326.56 2353.43 37.84 2011-04-30 16:30:52.000 120 33348.98 326.63 2353.31 37.84 2011-04-30 16:30:53.000 120 33349.02 326.57 2353.34 37.84 2011-04-30 16:30:54.000 120 33348.94 326.58 2353.26 37.84 2011-04-30 16:30:55.000 120 33348.98 326.61 2353.23 37.84 2011-04-30 16:30:56.000 120 33349.00 326.57 2353.25 37.84 2011-04-30 16:30:57.000 120 33349.03 326.56 2353.33 37.84 2011-04-30 16:30:58.000 120 33349.01 326.60 2353.20 37.84 2011-04-30 16:30:59.000 120 33348.99 326.56 2353.28 37.84 2011-04-30 16:31:00.000 120 33348.98 326.58 2353.39 37.84 2011-04-30 16:31:01.000 120 33348.99 326.53 2353.32 37.84 2011-04-30 16:31:02.000 120 33349.01 326.59 2353.29 37.84 2011-04-30 16:31:03.000 120 33349.06 326.60 2353.22 37.84 2011-04-30 16:31:04.000 120 33349.01 326.54 2353.23 37.84 2011-04-30 16:31:05.000 120 33349.00 326.59 2353.31 37.84 2011-04-30 16:31:06.000 120 33348.93 326.56 2353.26 37.84 2011-04-30 16:31:07.000 120 33348.91 326.59 2353.21 37.84 2011-04-30 16:31:08.000 120 33348.99 326.58 2353.29 37.84 2011-04-30 16:31:09.000 120 33348.97 326.59 2353.28 37.84 2011-04-30 16:31:10.000 120 33348.87 326.65 2353.30 37.84 2011-04-30 16:31:11.000 120 33348.95 326.62 2353.25 37.84 2011-04-30 16:31:12.000 120 33348.88 326.68 2353.19 37.84 2011-04-30 16:31:13.000 120 33348.87 326.63 2353.28 37.84 2011-04-30 16:31:14.000 120 33348.91 326.64 2353.22 37.84 2011-04-30 16:31:15.000 120 33348.88 326.63 2353.19 37.84 2011-04-30 16:31:16.000 120 33348.85 326.65 2353.30 37.84 2011-04-30 16:31:17.000 120 33348.89 326.66 2353.33 37.84 2011-04-30 16:31:18.000 120 33348.91 326.69 2353.25 37.84 2011-04-30 16:31:19.000 120 33348.86 326.70 2353.25 37.84 2011-04-30 16:31:20.000 120 33348.93 326.68 2353.29 37.84 2011-04-30 16:31:21.000 120 33348.89 326.69 2353.20 37.84 2011-04-30 16:31:22.000 120 33348.88 326.72 2353.11 37.84 2011-04-30 16:31:23.000 120 33348.95 326.72 2353.21 37.84 2011-04-30 16:31:24.000 120 33348.83 326.72 2353.24 37.84 2011-04-30 16:31:25.000 120 33348.79 326.69 2353.25 37.84 2011-04-30 16:31:26.000 120 33348.88 326.73 2353.24 37.84 2011-04-30 16:31:27.000 120 33348.82 326.72 2353.21 37.84 2011-04-30 16:31:28.000 120 33348.79 326.78 2353.25 37.84 2011-04-30 16:31:29.000 120 33348.82 326.77 2353.31 37.84 2011-04-30 16:31:30.000 120 33348.88 326.73 2353.26 37.84 2011-04-30 16:31:31.000 120 33348.85 326.76 2353.29 37.84 2011-04-30 16:31:32.000 120 33348.88 326.79 2353.21 37.84 2011-04-30 16:31:33.000 120 33348.79 326.73 2353.25 37.84 2011-04-30 16:31:34.000 120 33348.86 326.76 2353.28 37.84 2011-04-30 16:31:35.000 120 33348.75 326.80 2353.31 37.84 2011-04-30 16:31:36.000 120 33348.81 326.83 2353.20 37.84 2011-04-30 16:31:37.000 120 33348.85 326.79 2353.26 37.84 2011-04-30 16:31:38.000 120 33348.80 326.82 2353.22 37.84 2011-04-30 16:31:39.000 120 33348.76 326.89 2353.23 37.84 2011-04-30 16:31:40.000 120 33348.72 326.82 2353.29 37.84 2011-04-30 16:31:41.000 120 33348.81 326.83 2353.25 37.84 2011-04-30 16:31:42.000 120 33348.82 326.85 2353.22 37.84 2011-04-30 16:31:43.000 120 33348.76 326.86 2353.25 37.84 2011-04-30 16:31:44.000 120 33348.71 326.87 2353.35 37.84 2011-04-30 16:31:45.000 120 33348.73 326.84 2353.32 37.84 2011-04-30 16:31:46.000 120 33348.83 326.83 2353.27 37.84 2011-04-30 16:31:47.000 120 33348.74 326.83 2353.28 37.84 2011-04-30 16:31:48.000 120 33348.82 326.81 2353.23 37.84 2011-04-30 16:31:49.000 120 33348.77 326.81 2353.28 37.84 2011-04-30 16:31:50.000 120 33348.83 326.80 2353.32 37.84 2011-04-30 16:31:51.000 120 33348.81 326.79 2353.29 37.84 2011-04-30 16:31:52.000 120 33348.73 326.83 2353.23 37.84 2011-04-30 16:31:53.000 120 33348.78 326.80 2353.28 37.84 2011-04-30 16:31:54.000 120 33348.82 326.82 2353.26 37.84 2011-04-30 16:31:55.000 120 33348.79 326.80 2353.26 37.84 2011-04-30 16:31:56.000 120 33348.79 326.81 2353.22 37.84 2011-04-30 16:31:57.000 120 33348.75 326.87 2353.22 37.84 2011-04-30 16:31:58.000 120 33348.68 326.85 2353.26 37.84 2011-04-30 16:31:59.000 120 33348.79 326.86 2353.28 37.84 2011-04-30 16:32:00.000 120 33348.66 326.86 2353.30 37.84 2011-04-30 16:32:01.000 120 33348.72 326.92 2353.29 37.84 2011-04-30 16:32:02.000 120 33348.73 326.94 2353.26 37.84 2011-04-30 16:32:03.000 120 33348.67 326.94 2353.23 37.84 2011-04-30 16:32:04.000 120 33348.68 326.97 2353.26 37.84 2011-04-30 16:32:05.000 120 33348.64 326.97 2353.23 37.84 2011-04-30 16:32:06.000 120 33348.68 327.00 2353.29 37.84 2011-04-30 16:32:07.000 120 33348.65 327.00 2353.26 37.84 2011-04-30 16:32:08.000 120 33348.64 327.00 2353.26 37.84 2011-04-30 16:32:09.000 120 33348.68 327.03 2353.30 37.84 2011-04-30 16:32:10.000 120 33348.58 327.04 2353.31 37.84 2011-04-30 16:32:11.000 120 33348.60 327.04 2353.31 37.84 2011-04-30 16:32:12.000 120 33348.72 326.99 2353.28 37.84 2011-04-30 16:32:13.000 120 33348.55 327.02 2353.28 37.84 2011-04-30 16:32:14.000 120 33348.61 327.01 2353.29 37.84 2011-04-30 16:32:15.000 120 33348.54 327.00 2353.26 37.84 2011-04-30 16:32:16.000 120 33348.57 326.99 2353.41 37.84 2011-04-30 16:32:17.000 120 33348.61 327.02 2353.26 37.84 2011-04-30 16:32:18.000 120 33348.54 327.02 2353.31 37.84 2011-04-30 16:32:19.000 120 33348.54 327.04 2353.28 37.84 2011-04-30 16:32:20.000 120 33348.61 327.07 2353.41 37.84 2011-04-30 16:32:21.000 120 33348.55 327.06 2353.29 37.84 2011-04-30 16:32:22.000 120 33348.49 327.07 2353.32 37.84 2011-04-30 16:32:23.000 120 33348.52 327.09 2353.32 37.84 2011-04-30 16:32:24.000 120 33348.40 327.18 2353.35 37.84 2011-04-30 16:32:25.000 120 33348.43 327.16 2353.29 37.84 2011-04-30 16:32:26.000 120 33348.43 327.09 2353.38 37.84 2011-04-30 16:32:27.000 120 33348.48 327.15 2353.30 37.84 2011-04-30 16:32:28.000 120 33348.42 327.19 2353.37 37.84 2011-04-30 16:32:29.000 120 33348.30 327.13 2353.32 37.84 2011-04-30 16:32:30.000 120 33348.37 327.19 2353.37 37.84 2011-04-30 16:32:31.000 120 33348.36 327.21 2353.34 37.84 2011-04-30 16:32:32.000 120 33348.41 327.12 2353.28 37.84 2011-04-30 16:32:33.000 120 33348.36 327.15 2353.26 37.84 2011-04-30 16:32:34.000 120 33348.35 327.18 2353.26 37.84 2011-04-30 16:32:35.000 120 33348.28 327.17 2353.32 37.84 2011-04-30 16:32:36.000 120 33348.41 327.13 2353.35 37.84 2011-04-30 16:32:37.000 120 33348.34 327.12 2353.35 37.84 2011-04-30 16:32:38.000 120 33348.35 327.13 2353.37 37.84 2011-04-30 16:32:39.000 120 33348.28 327.17 2353.38 37.84 2011-04-30 16:32:40.000 120 33348.26 327.15 2353.29 37.84 2011-04-30 16:32:41.000 120 33348.29 327.12 2353.25 37.84 2011-04-30 16:32:42.000 120 33348.29 327.15 2353.37 37.84 2011-04-30 16:32:43.000 120 33348.27 327.13 2353.38 37.84 2011-04-30 16:32:44.000 120 33348.24 327.16 2353.29 37.84 2011-04-30 16:32:45.000 120 33348.28 327.20 2353.35 37.84 2011-04-30 16:32:46.000 120 33348.29 327.17 2353.36 37.84 2011-04-30 16:32:47.000 120 33348.24 327.17 2353.37 37.84 2011-04-30 16:32:48.000 120 33348.39 327.17 2353.36 37.84 2011-04-30 16:32:49.000 120 33348.25 327.17 2353.39 37.84 2011-04-30 16:32:50.000 120 33348.24 327.23 2353.39 37.84 2011-04-30 16:32:51.000 120 33348.30 327.26 2353.36 37.84 2011-04-30 16:32:52.000 120 33348.35 327.24 2353.35 37.84 2011-04-30 16:32:53.000 120 33348.11 327.23 2353.38 37.84 2011-04-30 16:32:54.000 120 33348.36 327.24 2353.32 37.84 2011-04-30 16:32:55.000 120 33348.29 327.20 2353.37 37.84 2011-04-30 16:32:56.000 120 33348.32 327.25 2353.32 37.84 2011-04-30 16:32:57.000 120 33348.26 327.17 2353.29 37.84 2011-04-30 16:32:58.000 120 33348.31 327.21 2353.29 37.84 2011-04-30 16:32:59.000 120 33348.22 327.26 2353.35 37.84 2011-04-30 16:33:00.000 120 33348.36 327.17 2353.35 37.84 2011-04-30 16:33:01.000 120 33348.29 327.19 2353.33 37.84 2011-04-30 16:33:02.000 120 33348.35 327.22 2353.37 37.84 2011-04-30 16:33:03.000 120 33348.35 327.28 2353.31 37.84 2011-04-30 16:33:04.000 120 33348.26 327.23 2353.36 37.84 2011-04-30 16:33:05.000 120 33348.30 327.24 2353.34 37.84 2011-04-30 16:33:06.000 120 33348.33 327.26 2353.39 37.84 2011-04-30 16:33:07.000 120 33348.24 327.23 2353.34 37.84 2011-04-30 16:33:08.000 120 33348.34 327.23 2353.32 37.84 2011-04-30 16:33:09.000 120 33348.27 327.25 2353.30 37.84 2011-04-30 16:33:10.000 120 33348.32 327.28 2353.34 37.84 2011-04-30 16:33:11.000 120 33348.32 327.26 2353.26 37.84 2011-04-30 16:33:12.000 120 33348.30 327.24 2353.26 37.84 2011-04-30 16:33:13.000 120 33348.25 327.22 2353.24 37.84 2011-04-30 16:33:14.000 120 33348.34 327.26 2353.22 37.84 2011-04-30 16:33:15.000 120 33348.33 327.31 2353.31 37.84 2011-04-30 16:33:16.000 120 33348.31 327.27 2353.28 37.84 2011-04-30 16:33:17.000 120 33348.36 327.28 2353.26 37.84 2011-04-30 16:33:18.000 120 33348.27 327.31 2353.33 37.84 2011-04-30 16:33:19.000 120 33348.33 327.32 2353.31 37.84 2011-04-30 16:33:20.000 120 33348.27 327.31 2353.22 37.84 2011-04-30 16:33:21.000 120 33348.26 327.28 2353.24 37.84 2011-04-30 16:33:22.000 120 33348.30 327.33 2353.26 37.84 2011-04-30 16:33:23.000 120 33348.17 327.32 2353.36 37.84 2011-04-30 16:33:24.000 120 33348.26 327.34 2353.32 37.84 2011-04-30 16:33:25.000 120 33348.18 327.33 2353.33 37.84 2011-04-30 16:33:26.000 120 33348.24 327.34 2353.21 37.84 2011-04-30 16:33:27.000 120 33348.27 327.32 2353.22 37.84 2011-04-30 16:33:28.000 120 33348.27 327.32 2353.22 37.84 2011-04-30 16:33:29.000 120 33348.22 327.33 2353.26 37.84 2011-04-30 16:33:30.000 120 33348.19 327.29 2353.30 37.84 2011-04-30 16:33:31.000 120 33348.22 327.32 2353.31 37.84 2011-04-30 16:33:32.000 120 33348.31 327.38 2353.31 37.84 2011-04-30 16:33:33.000 120 33348.27 327.31 2353.25 37.84 2011-04-30 16:33:34.000 120 33348.21 327.34 2353.28 37.84 2011-04-30 16:33:35.000 120 33348.23 327.41 2353.22 37.84 2011-04-30 16:33:36.000 120 33348.29 327.32 2353.25 37.84 2011-04-30 16:33:37.000 120 33348.21 327.31 2353.23 37.84 2011-04-30 16:33:38.000 120 33348.21 327.36 2353.25 37.84 2011-04-30 16:33:39.000 120 33348.17 327.38 2353.26 37.84 2011-04-30 16:33:40.000 120 33348.16 327.35 2353.35 37.84 2011-04-30 16:33:41.000 120 33348.21 327.34 2353.20 37.84 2011-04-30 16:33:42.000 120 33348.35 327.37 2353.22 37.84 2011-04-30 16:33:43.000 120 33348.24 327.37 2353.28 37.84 2011-04-30 16:33:44.000 120 33348.25 327.43 2353.23 37.84 2011-04-30 16:33:45.000 120 33348.14 327.42 2353.20 37.84 2011-04-30 16:33:46.000 120 33348.20 327.38 2353.19 37.84 2011-04-30 16:33:47.000 120 33348.24 327.42 2353.18 37.84 2011-04-30 16:33:48.000 120 33348.12 327.38 2353.18 37.84 2011-04-30 16:33:49.000 120 33348.21 327.36 2353.25 37.84 2011-04-30 16:33:50.000 120 33348.15 327.39 2353.26 37.84 2011-04-30 16:33:51.000 120 33348.17 327.47 2353.32 37.84 2011-04-30 16:33:52.000 120 33348.22 327.41 2353.18 37.84 2011-04-30 16:33:53.000 120 33348.10 327.43 2353.23 37.84 2011-04-30 16:33:54.000 120 33348.18 327.44 2353.18 37.84 2011-04-30 16:33:55.000 120 33348.26 327.41 2353.22 37.84 2011-04-30 16:33:56.000 120 33348.21 327.43 2353.21 37.84 2011-04-30 16:33:57.000 120 33348.20 327.46 2353.37 37.84 2011-04-30 16:33:58.000 120 33348.21 327.43 2353.25 37.84 2011-04-30 16:33:59.000 120 33348.16 327.48 2353.20 37.84 2011-04-30 16:34:00.000 120 33348.19 327.45 2353.23 37.84 2011-04-30 16:34:01.000 120 33348.13 327.42 2353.25 37.84 2011-04-30 16:34:02.000 120 33348.15 327.44 2353.25 37.84 2011-04-30 16:34:03.000 120 33348.17 327.52 2353.24 37.84 2011-04-30 16:34:04.000 120 33348.12 327.47 2353.17 37.84 2011-04-30 16:34:05.000 120 33348.15 327.48 2353.25 37.84 2011-04-30 16:34:06.000 120 33348.16 327.54 2353.20 37.84 2011-04-30 16:34:07.000 120 33348.18 327.54 2353.19 37.84 2011-04-30 16:34:08.000 120 33348.10 327.52 2353.20 37.84 2011-04-30 16:34:09.000 120 33348.17 327.56 2353.21 37.84 2011-04-30 16:34:10.000 120 33348.13 327.54 2353.19 37.84 2011-04-30 16:34:11.000 120 33348.07 327.49 2353.20 37.84 2011-04-30 16:34:12.000 120 33348.13 327.53 2353.19 37.84 2011-04-30 16:34:13.000 120 33348.04 327.50 2353.19 37.84 2011-04-30 16:34:14.000 120 33348.07 327.50 2353.29 37.84 2011-04-30 16:34:15.000 120 33348.07 327.52 2353.23 37.84 2011-04-30 16:34:16.000 120 33348.02 327.53 2353.19 37.84 2011-04-30 16:34:17.000 120 33348.05 327.53 2353.19 37.84 2011-04-30 16:34:18.000 120 33348.16 327.57 2353.27 37.84 2011-04-30 16:34:19.000 120 33348.01 327.56 2353.25 37.84 2011-04-30 16:34:20.000 120 33348.04 327.55 2353.28 37.84 2011-04-30 16:34:21.000 120 33347.99 327.56 2353.23 37.84 2011-04-30 16:34:22.000 120 33348.08 327.56 2353.25 37.84 2011-04-30 16:34:23.000 120 33348.05 327.60 2353.23 37.84 2011-04-30 16:34:24.000 120 33348.07 327.56 2353.24 37.84 2011-04-30 16:34:25.000 120 33348.05 327.59 2353.22 37.84 2011-04-30 16:34:26.000 120 33348.01 327.61 2353.27 37.84 2011-04-30 16:34:27.000 120 33348.14 327.56 2353.17 37.84 2011-04-30 16:34:28.000 120 33348.04 327.54 2353.26 37.84 2011-04-30 16:34:29.000 120 33348.07 327.58 2353.19 37.84 2011-04-30 16:34:30.000 120 33348.12 327.58 2353.25 37.84 2011-04-30 16:34:31.000 120 33348.07 327.59 2353.26 37.84 2011-04-30 16:34:32.000 120 33348.03 327.62 2353.27 37.84 2011-04-30 16:34:33.000 120 33348.05 327.62 2353.22 37.84 2011-04-30 16:34:34.000 120 33347.98 327.60 2353.23 37.84 2011-04-30 16:34:35.000 120 33347.95 327.64 2353.28 37.84 2011-04-30 16:34:36.000 120 33348.01 327.63 2353.31 37.84 2011-04-30 16:34:37.000 120 33348.02 327.64 2353.25 37.84 2011-04-30 16:34:38.000 120 33348.02 327.65 2353.17 37.84 2011-04-30 16:34:39.000 120 33348.02 327.68 2353.20 37.84 2011-04-30 16:34:40.000 120 33347.93 327.65 2353.24 37.84 2011-04-30 16:34:41.000 120 33347.90 327.62 2353.20 37.84 2011-04-30 16:34:42.000 120 33348.04 327.61 2353.32 37.84 2011-04-30 16:34:43.000 120 33348.00 327.60 2353.25 37.84 2011-04-30 16:34:44.000 120 33347.99 327.60 2353.19 37.84 2011-04-30 16:34:45.000 120 33348.04 327.62 2353.21 37.84 2011-04-30 16:34:46.000 120 33347.93 327.57 2353.25 37.84 2011-04-30 16:34:47.000 120 33348.08 327.55 2353.25 37.84 2011-04-30 16:34:48.000 120 33348.05 327.58 2353.31 37.84 2011-04-30 16:34:49.000 120 33347.97 327.58 2353.21 37.84 2011-04-30 16:34:50.000 120 33348.09 327.53 2353.19 37.84 2011-04-30 16:34:51.000 120 33348.06 327.56 2353.23 37.84 2011-04-30 16:34:52.000 120 33347.93 327.56 2353.18 37.84 2011-04-30 16:34:53.000 120 33347.97 327.56 2353.21 37.84 2011-04-30 16:34:54.000 120 33348.16 327.59 2353.23 37.84 2011-04-30 16:34:55.000 120 33347.95 327.61 2353.11 37.84 2011-04-30 16:34:56.000 120 33347.98 327.56 2353.20 37.84 2011-04-30 16:34:57.000 120 33348.04 327.59 2353.22 37.84 2011-04-30 16:34:58.000 120 33348.08 327.58 2353.20 37.84 2011-04-30 16:34:59.000 120 33348.00 327.62 2353.18 37.84 2011-04-30 16:35:00.000 120 33348.04 327.57 2353.21 37.84 2011-04-30 16:35:01.000 120 33348.01 327.60 2353.23 37.84 2011-04-30 16:35:02.000 120 33348.04 327.64 2353.13 37.84 2011-04-30 16:35:03.000 120 33347.98 327.65 2353.09 37.84 2011-04-30 16:35:04.000 120 33347.94 327.63 2353.16 37.84 2011-04-30 16:35:05.000 120 33348.02 327.64 2353.22 37.84 2011-04-30 16:35:06.000 120 33348.03 327.64 2353.06 37.84 2011-04-30 16:35:07.000 120 33347.98 327.62 2353.13 37.84 2011-04-30 16:35:08.000 120 33348.08 327.63 2353.20 37.84 2011-04-30 16:35:09.000 120 33348.07 327.67 2353.16 37.84 2011-04-30 16:35:10.000 120 33348.18 327.61 2353.12 37.84 2011-04-30 16:35:11.000 120 33348.05 327.65 2353.11 37.84 2011-04-30 16:35:12.000 120 33348.14 327.64 2353.18 37.84 2011-04-30 16:35:13.000 120 33347.99 327.67 2353.18 37.84 2011-04-30 16:35:14.000 120 33348.07 327.68 2353.12 37.84 2011-04-30 16:35:15.000 120 33348.08 327.66 2353.13 37.84 2011-04-30 16:35:16.000 120 33348.01 327.68 2353.18 37.84 2011-04-30 16:35:17.000 120 33348.03 327.64 2353.11 37.84 2011-04-30 16:35:18.000 120 33348.04 327.66 2353.16 37.84 2011-04-30 16:35:19.000 120 33347.99 327.69 2353.12 37.84 2011-04-30 16:35:20.000 120 33348.04 327.69 2353.18 37.84 2011-04-30 16:35:21.000 120 33348.07 327.65 2353.11 37.84 2011-04-30 16:35:22.000 120 33348.02 327.66 2353.16 37.84 2011-04-30 16:35:23.000 120 33348.08 327.68 2353.19 37.84 2011-04-30 16:35:24.000 120 33348.11 327.68 2353.20 37.84 2011-04-30 16:35:25.000 120 33348.08 327.64 2353.12 37.84 2011-04-30 16:35:26.000 120 33348.08 327.64 2353.19 37.84 2011-04-30 16:35:27.000 120 33348.17 327.67 2353.22 37.84 2011-04-30 16:35:28.000 120 33348.21 327.62 2353.03 37.84 2011-04-30 16:35:29.000 120 33348.16 327.73 2353.15 37.84 2011-04-30 16:35:30.000 120 33348.04 327.68 2353.09 37.84 2011-04-30 16:35:31.000 120 33348.12 327.65 2353.07 37.84 2011-04-30 16:35:32.000 120 33348.14 327.74 2353.02 37.84 2011-04-30 16:35:33.000 120 33348.05 327.69 2353.05 37.84 2011-04-30 16:35:34.000 120 33348.17 327.65 2353.11 37.84 2011-04-30 16:35:35.000 120 33348.14 327.71 2353.04 37.84 2011-04-30 16:35:36.000 120 33348.16 327.66 2353.07 37.84 2011-04-30 16:35:37.000 120 33348.06 327.68 2353.04 37.84 2011-04-30 16:35:38.000 120 33348.07 327.67 2353.09 37.84 2011-04-30 16:35:39.000 120 33348.11 327.71 2353.10 37.84 2011-04-30 16:35:40.000 120 33348.13 327.69 2353.00 37.84 2011-04-30 16:35:41.000 120 33348.05 327.75 2353.06 37.84 2011-04-30 16:35:42.000 120 33348.12 327.77 2353.04 37.84 2011-04-30 16:35:43.000 120 33347.99 327.74 2353.07 37.84 2011-04-30 16:35:44.000 120 33348.00 327.77 2353.10 37.84 2011-04-30 16:35:45.000 120 33348.07 327.75 2353.02 37.84 2011-04-30 16:35:46.000 120 33348.10 327.75 2353.06 37.84 2011-04-30 16:35:47.000 120 33348.02 327.74 2353.07 37.84 2011-04-30 16:35:48.000 120 33347.98 327.69 2353.04 37.84 2011-04-30 16:35:49.000 120 33348.00 327.71 2353.05 37.84 2011-04-30 16:35:50.000 120 33348.07 327.68 2353.06 37.84 2011-04-30 16:35:51.000 120 33348.07 327.75 2352.97 37.84 2011-04-30 16:35:52.000 120 33348.08 327.75 2353.08 37.84 2011-04-30 16:35:53.000 120 33348.02 327.77 2353.06 37.84 2011-04-30 16:35:54.000 120 33348.07 327.77 2353.07 37.84 2011-04-30 16:35:55.000 120 33348.12 327.76 2353.04 37.84 2011-04-30 16:35:56.000 120 33348.10 327.85 2352.99 37.84 2011-04-30 16:35:57.000 120 33348.11 327.80 2352.98 37.84 2011-04-30 16:35:58.000 120 33348.15 327.83 2352.99 37.84 2011-04-30 16:35:59.000 120 33348.01 327.77 2352.98 37.84 2011-04-30 16:36:00.000 120 33348.07 327.80 2353.04 37.84 2011-04-30 16:36:01.000 120 33348.04 327.82 2353.03 37.84 2011-04-30 16:36:02.000 120 33348.04 327.83 2353.00 37.84 2011-04-30 16:36:03.000 120 33347.99 327.81 2353.02 37.84 2011-04-30 16:36:04.000 120 33348.08 327.78 2353.00 37.84 2011-04-30 16:36:05.000 120 33348.03 327.79 2352.98 37.84 2011-04-30 16:36:06.000 120 33348.08 327.78 2353.05 37.84 2011-04-30 16:36:07.000 120 33348.09 327.75 2353.00 37.84 2011-04-30 16:36:08.000 120 33348.17 327.77 2353.07 37.84 2011-04-30 16:36:09.000 120 33348.12 327.79 2353.12 37.84 2011-04-30 16:36:10.000 120 33348.07 327.77 2353.09 37.84 2011-04-30 16:36:11.000 120 33348.08 327.80 2353.08 37.84 2011-04-30 16:36:12.000 120 33348.02 327.80 2353.03 37.84 2011-04-30 16:36:13.000 120 33348.03 327.81 2352.95 37.84 2011-04-30 16:36:14.000 120 33348.05 327.85 2352.97 37.84 2011-04-30 16:36:15.000 120 33348.12 327.83 2352.96 37.84 2011-04-30 16:36:16.000 120 33348.03 327.80 2352.95 37.84 2011-04-30 16:36:17.000 120 33348.11 327.85 2353.05 37.84 2011-04-30 16:36:18.000 120 33348.06 327.81 2352.98 37.84 2011-04-30 16:36:19.000 120 33348.05 327.79 2352.98 37.84 2011-04-30 16:36:20.000 120 33347.96 327.81 2353.03 37.84 2011-04-30 16:36:21.000 120 33347.95 327.87 2353.09 37.84 2011-04-30 16:36:22.000 120 33347.86 327.81 2353.01 37.84 2011-04-30 16:36:23.000 120 33348.02 327.84 2353.06 37.84 2011-04-30 16:36:24.000 120 33347.99 327.89 2353.03 37.84 2011-04-30 16:36:25.000 120 33347.92 327.89 2353.04 37.84 2011-04-30 16:36:26.000 120 33347.98 327.87 2353.04 37.84 2011-04-30 16:36:27.000 120 33347.94 327.89 2353.04 37.84 2011-04-30 16:36:28.000 120 33348.08 327.92 2353.01 37.84 2011-04-30 16:36:29.000 120 33348.01 327.89 2353.00 37.84 2011-04-30 16:36:30.000 120 33348.04 327.84 2353.05 37.84 2011-04-30 16:36:31.000 120 33347.99 327.85 2352.98 37.84 2011-04-30 16:36:32.000 120 33347.99 327.85 2353.03 37.84 2011-04-30 16:36:33.000 120 33348.11 327.87 2353.13 37.84 2011-04-30 16:36:34.000 120 33348.07 327.83 2353.01 37.84 2011-04-30 16:36:35.000 120 33348.07 327.82 2352.94 37.84 2011-04-30 16:36:36.000 120 33348.08 327.86 2352.97 37.84 2011-04-30 16:36:37.000 120 33348.04 327.84 2353.00 37.84 2011-04-30 16:36:38.000 120 33348.00 327.81 2352.97 37.84 2011-04-30 16:36:39.000 120 33348.02 327.85 2353.00 37.84 2011-04-30 16:36:40.000 120 33348.05 327.85 2353.04 37.84 2011-04-30 16:36:41.000 120 33348.02 327.88 2352.95 37.84 2011-04-30 16:36:42.000 120 33347.92 327.89 2353.03 37.84 2011-04-30 16:36:43.000 120 33347.95 327.92 2352.94 37.84 2011-04-30 16:36:44.000 120 33347.99 327.89 2352.97 37.84 2011-04-30 16:36:45.000 120 33347.99 327.87 2353.05 37.84 2011-04-30 16:36:46.000 120 33347.98 327.87 2353.14 37.84 2011-04-30 16:36:47.000 120 33347.96 327.89 2353.13 37.84 2011-04-30 16:36:48.000 120 33348.02 327.87 2352.93 37.84 2011-04-30 16:36:49.000 120 33348.04 327.90 2353.03 37.84 2011-04-30 16:36:50.000 120 33348.05 327.92 2353.00 37.84 2011-04-30 16:36:51.000 120 33347.99 327.88 2353.03 37.84 2011-04-30 16:36:52.000 120 33348.04 327.86 2353.01 37.84 2011-04-30 16:36:53.000 120 33347.95 327.89 2352.98 37.84 2011-04-30 16:36:54.000 120 33348.10 327.85 2352.93 37.84 2011-04-30 16:36:55.000 120 33348.07 327.81 2353.02 37.84 2011-04-30 16:36:56.000 120 33348.01 327.81 2352.99 37.84 2011-04-30 16:36:57.000 120 33348.02 327.85 2353.02 37.84 2011-04-30 16:36:58.000 120 33348.02 327.81 2353.01 37.84 2011-04-30 16:36:59.000 120 33348.10 327.79 2352.99 37.84 2011-04-30 16:37:00.000 120 33348.08 327.78 2353.05 37.84 2011-04-30 16:37:01.000 120 33348.12 327.81 2352.95 37.84 2011-04-30 16:37:02.000 120 33348.15 327.84 2352.98 37.84 2011-04-30 16:37:03.000 120 33348.16 327.80 2353.00 37.84 2011-04-30 16:37:04.000 120 33348.08 327.82 2352.97 37.84 2011-04-30 16:37:05.000 120 33348.09 327.83 2352.93 37.84 2011-04-30 16:37:06.000 120 33348.18 327.86 2352.94 37.84 2011-04-30 16:37:07.000 120 33348.15 327.90 2352.97 37.84 2011-04-30 16:37:08.000 120 33348.17 327.87 2352.97 37.84 2011-04-30 16:37:09.000 120 33348.12 327.85 2352.98 37.84 2011-04-30 16:37:10.000 120 33348.12 327.85 2352.94 37.84 2011-04-30 16:37:11.000 120 33348.15 327.85 2352.98 37.84 2011-04-30 16:37:12.000 120 33348.10 327.87 2352.98 37.84 2011-04-30 16:37:13.000 120 33348.12 327.87 2352.85 37.84 2011-04-30 16:37:14.000 120 33348.11 327.87 2352.87 37.84 2011-04-30 16:37:15.000 120 33348.07 327.85 2352.97 37.84 2011-04-30 16:37:16.000 120 33348.15 327.92 2352.96 37.84 2011-04-30 16:37:17.000 120 33348.15 327.87 2352.99 37.84 2011-04-30 16:37:18.000 120 33348.12 327.82 2352.95 37.84 2011-04-30 16:37:19.000 120 33348.21 327.84 2352.90 37.84 2011-04-30 16:37:20.000 120 33348.21 327.85 2352.88 37.84 2011-04-30 16:37:21.000 120 33348.15 327.84 2352.96 37.84 2011-04-30 16:37:22.000 120 33348.14 327.83 2352.90 37.84 2011-04-30 16:37:23.000 120 33348.21 327.79 2352.91 37.84 2011-04-30 16:37:24.000 120 33348.11 327.80 2352.89 37.84 2011-04-30 16:37:25.000 120 33348.21 327.81 2352.90 37.84 2011-04-30 16:37:26.000 120 33348.21 327.79 2352.88 37.84 2011-04-30 16:37:27.000 120 33348.24 327.79 2352.82 37.84 2011-04-30 16:37:28.000 120 33348.23 327.76 2352.86 37.84 2011-04-30 16:37:29.000 120 33348.19 327.79 2352.92 37.84 2011-04-30 16:37:30.000 120 33348.21 327.81 2352.80 37.84 2011-04-30 16:37:31.000 120 33348.22 327.81 2352.85 37.84 2011-04-30 16:37:32.000 120 33348.14 327.81 2352.82 37.84 2011-04-30 16:37:33.000 120 33348.18 327.86 2352.97 37.84 2011-04-30 16:37:34.000 120 33348.27 327.87 2352.88 37.84 2011-04-30 16:37:35.000 120 33348.16 327.85 2352.86 37.84 2011-04-30 16:37:36.000 120 33348.16 327.88 2352.88 37.84 2011-04-30 16:37:37.000 120 33348.21 327.88 2352.91 37.84 2011-04-30 16:37:38.000 120 33348.19 327.87 2352.89 37.84 2011-04-30 16:37:39.000 120 33348.21 327.93 2352.95 37.84 2011-04-30 16:37:40.000 120 33348.29 327.90 2352.84 37.84 2011-04-30 16:37:41.000 120 33348.21 327.93 2352.81 37.84 2011-04-30 16:37:42.000 120 33348.19 327.90 2352.89 37.84 2011-04-30 16:37:43.000 120 33348.29 327.88 2352.91 37.84 2011-04-30 16:37:44.000 120 33348.27 327.84 2352.85 37.84 2011-04-30 16:37:45.000 120 33348.26 327.87 2352.71 37.84 2011-04-30 16:37:46.000 120 33348.27 327.92 2352.84 37.84 2011-04-30 16:37:47.000 120 33348.34 327.87 2352.83 37.84 2011-04-30 16:37:48.000 120 33348.35 327.87 2352.82 37.84 2011-04-30 16:37:49.000 120 33348.37 327.86 2352.79 37.84 2011-04-30 16:37:50.000 120 33348.42 327.87 2352.77 37.84 2011-04-30 16:37:51.000 120 33348.37 327.84 2352.79 37.84 2011-04-30 16:37:52.000 120 33348.36 327.80 2352.72 37.84 2011-04-30 16:37:53.000 120 33348.46 327.83 2352.89 37.84 2011-04-30 16:37:54.000 120 33348.41 327.81 2352.71 37.84 2011-04-30 16:37:55.000 120 33348.43 327.84 2352.80 37.84 2011-04-30 16:37:56.000 120 33348.50 327.81 2352.81 37.84 2011-04-30 16:37:57.000 120 33348.43 327.80 2352.74 37.84 2011-04-30 16:37:58.000 120 33348.52 327.84 2352.81 37.84 2011-04-30 16:37:59.000 120 33348.49 327.83 2352.65 37.84 2011-04-30 16:38:00.000 120 33348.39 327.83 2352.78 37.84 2011-04-30 16:38:01.000 120 33348.43 327.77 2352.73 37.84 2011-04-30 16:38:02.000 120 33348.46 327.80 2352.71 37.84 2011-04-30 16:38:03.000 120 33348.35 327.82 2352.71 37.84 2011-04-30 16:38:04.000 120 33348.41 327.89 2352.85 37.84 2011-04-30 16:38:05.000 120 33348.36 327.87 2352.76 37.84 2011-04-30 16:38:06.000 120 33348.51 327.85 2352.65 37.84 2011-04-30 16:38:07.000 120 33348.39 327.89 2352.75 37.84 2011-04-30 16:38:08.000 120 33348.34 327.91 2352.70 37.84 2011-04-30 16:38:09.000 120 33348.42 327.90 2352.68 37.84 2011-04-30 16:38:10.000 120 33348.39 327.95 2352.71 37.84 2011-04-30 16:38:11.000 120 33348.45 327.93 2352.73 37.84 2011-04-30 16:38:12.000 120 33348.40 327.93 2352.66 37.84 2011-04-30 16:38:13.000 120 33348.47 327.94 2352.76 37.84 2011-04-30 16:38:14.000 120 33348.42 327.95 2352.64 37.84 2011-04-30 16:38:15.000 120 33348.40 327.94 2352.71 37.84 2011-04-30 16:38:16.000 120 33348.39 327.91 2352.72 37.84 2011-04-30 16:38:17.000 120 33348.36 327.93 2352.72 37.84 2011-04-30 16:38:18.000 120 33348.49 327.87 2352.69 37.84 2011-04-30 16:38:19.000 120 33348.51 327.89 2352.78 37.84 2011-04-30 16:38:20.000 120 33348.40 327.91 2352.78 37.84 2011-04-30 16:38:21.000 120 33348.39 327.92 2352.66 37.84 2011-04-30 16:38:22.000 120 33348.48 327.93 2352.67 37.84 2011-04-30 16:38:23.000 120 33348.45 327.93 2352.73 37.84 2011-04-30 16:38:24.000 120 33348.48 327.94 2352.73 37.84 2011-04-30 16:38:25.000 120 33348.39 327.95 2352.70 37.84 2011-04-30 16:38:26.000 120 33348.40 327.91 2352.80 37.84 2011-04-30 16:38:27.000 120 33348.41 327.95 2352.77 37.84 2011-04-30 16:38:28.000 120 33348.38 327.97 2352.69 37.84 2011-04-30 16:38:29.000 120 33348.35 327.95 2352.71 37.84 2011-04-30 16:38:30.000 120 33348.33 327.89 2352.68 37.84 2011-04-30 16:38:31.000 120 33348.42 327.95 2352.78 37.84 2011-04-30 16:38:32.000 120 33348.41 327.95 2352.73 37.84 2011-04-30 16:38:33.000 120 33348.43 327.97 2352.67 37.84 2011-04-30 16:38:34.000 120 33348.36 327.97 2352.72 37.84 2011-04-30 16:38:35.000 120 33348.38 327.93 2352.72 37.84 2011-04-30 16:38:36.000 120 33348.30 328.00 2352.79 37.84 2011-04-30 16:38:37.000 120 33348.42 328.01 2352.70 37.84 2011-04-30 16:38:38.000 120 33348.37 328.01 2352.68 37.84 2011-04-30 16:38:39.000 120 33348.45 327.97 2352.68 37.84 2011-04-30 16:38:40.000 120 33348.31 328.00 2352.72 37.84 2011-04-30 16:38:41.000 120 33348.39 328.00 2352.72 37.84 2011-04-30 16:38:42.000 120 33348.32 327.99 2352.69 37.84 2011-04-30 16:38:43.000 120 33348.35 328.00 2352.72 37.84 2011-04-30 16:38:44.000 120 33348.36 328.01 2352.76 37.84 2011-04-30 16:38:45.000 120 33348.26 328.03 2352.73 37.84 2011-04-30 16:38:46.000 120 33348.32 328.04 2352.74 37.84 2011-04-30 16:38:47.000 120 33348.35 328.05 2352.75 37.84 2011-04-30 16:38:48.000 120 33348.36 328.07 2352.82 37.84 2011-04-30 16:38:49.000 120 33348.21 328.05 2352.72 37.84 2011-04-30 16:38:50.000 120 33348.22 328.05 2352.72 37.84 2011-04-30 16:38:51.000 120 33348.21 328.06 2352.79 37.84 2011-04-30 16:38:52.000 120 33348.24 328.08 2352.78 37.84 2011-04-30 16:38:53.000 120 33348.25 328.10 2352.76 37.84 2011-04-30 16:38:54.000 120 33348.35 328.10 2352.81 37.84 2011-04-30 16:38:55.000 120 33348.26 328.10 2352.70 37.84 2011-04-30 16:38:56.000 120 33348.15 328.10 2352.74 37.84 2011-04-30 16:38:57.000 120 33348.12 328.12 2352.77 37.84 2011-04-30 16:38:58.000 120 33348.13 328.15 2352.73 37.84 2011-04-30 16:38:59.000 120 33348.19 328.12 2352.81 37.84 2011-04-30 16:39:00.000 120 33348.17 328.13 2352.78 37.84 2011-04-30 16:39:01.000 120 33348.14 328.09 2352.82 37.84 2011-04-30 16:39:02.000 120 33348.12 328.12 2352.80 37.84 2011-04-30 16:39:03.000 120 33348.11 328.20 2352.73 37.84 2011-04-30 16:39:04.000 120 33348.18 328.19 2352.74 37.84 2011-04-30 16:39:05.000 120 33348.10 328.19 2352.84 37.84 2011-04-30 16:39:06.000 120 33348.05 328.25 2352.75 37.84 2011-04-30 16:39:07.000 120 33348.21 328.24 2352.84 37.84 2011-04-30 16:39:08.000 120 33348.01 328.26 2352.82 37.84 2011-04-30 16:39:09.000 120 33348.04 328.24 2352.78 37.84 2011-04-30 16:39:10.000 120 33348.12 328.26 2352.91 37.84 2011-04-30 16:39:11.000 120 33348.02 328.21 2352.74 37.84 2011-04-30 16:39:12.000 120 33347.99 328.22 2352.88 37.84 2011-04-30 16:39:13.000 120 33348.08 328.24 2352.79 37.84 2011-04-30 16:39:14.000 120 33348.02 328.22 2352.79 37.84 2011-04-30 16:39:15.000 120 33348.01 328.21 2352.88 37.84 2011-04-30 16:39:16.000 120 33348.02 328.22 2352.91 37.84 2011-04-30 16:39:17.000 120 33347.98 328.20 2352.89 37.84 2011-04-30 16:39:18.000 120 33348.00 328.18 2352.75 37.84 2011-04-30 16:39:19.000 120 33347.99 328.24 2352.82 37.84 2011-04-30 16:39:20.000 120 33347.96 328.24 2352.78 37.84 2011-04-30 16:39:21.000 120 33348.04 328.25 2352.91 37.84 2011-04-30 16:39:22.000 120 33347.93 328.26 2352.85 37.84 2011-04-30 16:39:23.000 120 33347.88 328.26 2352.80 37.84 2011-04-30 16:39:24.000 120 33347.81 328.22 2352.87 37.84 2011-04-30 16:39:25.000 120 33347.88 328.27 2352.78 37.84 2011-04-30 16:39:26.000 120 33347.85 328.30 2352.85 37.84 2011-04-30 16:39:27.000 120 33347.91 328.27 2352.94 37.84 2011-04-30 16:39:28.000 120 33347.90 328.30 2352.81 37.84 2011-04-30 16:39:29.000 120 33347.97 328.23 2352.96 37.84 2011-04-30 16:39:30.000 120 33347.80 328.33 2352.94 37.84 2011-04-30 16:39:31.000 120 33347.96 328.30 2352.86 37.84 2011-04-30 16:39:32.000 120 33347.97 328.27 2352.85 37.84 2011-04-30 16:39:33.000 120 33347.90 328.32 2352.89 37.84 2011-04-30 16:39:34.000 120 33347.94 328.29 2352.94 37.84 2011-04-30 16:39:35.000 120 33347.87 328.30 2352.85 37.84 2011-04-30 16:39:36.000 120 33347.92 328.29 2352.89 37.84 2011-04-30 16:39:37.000 120 33347.81 328.32 2352.86 37.84 2011-04-30 16:39:38.000 120 33347.79 328.30 2352.89 37.84 2011-04-30 16:39:39.000 120 33347.86 328.34 2352.84 37.84 2011-04-30 16:39:40.000 120 33347.83 328.33 2352.78 37.84 2011-04-30 16:39:41.000 120 33347.75 328.33 2352.89 37.84 2011-04-30 16:39:42.000 120 33347.91 328.37 2352.96 37.84 2011-04-30 16:39:43.000 120 33347.92 328.30 2352.88 37.84 2011-04-30 16:39:44.000 120 33347.86 328.30 2352.86 37.84 2011-04-30 16:39:45.000 120 33347.83 328.27 2352.89 37.84 2011-04-30 16:39:46.000 120 33347.87 328.35 2352.89 37.84 2011-04-30 16:39:47.000 120 33347.91 328.29 2352.94 37.84 2011-04-30 16:39:48.000 120 33347.79 328.31 2352.94 37.84 2011-04-30 16:39:49.000 120 33347.86 328.30 2352.89 37.84 2011-04-30 16:39:50.000 120 33347.82 328.32 2352.91 37.84 2011-04-30 16:39:51.000 120 33347.90 328.40 2352.91 37.84 2011-04-30 16:39:52.000 120 33347.89 328.37 2352.89 37.84 2011-04-30 16:39:53.000 120 33347.85 328.37 2352.94 37.84 2011-04-30 16:39:54.000 120 33347.85 328.33 2352.93 37.85 2011-04-30 16:39:55.000 120 33347.87 328.34 2352.94 37.84 2011-04-30 16:39:56.000 120 33347.88 328.37 2352.94 37.84 2011-04-30 16:39:57.000 120 33347.89 328.40 2352.86 37.84 2011-04-30 16:39:58.000 120 33347.86 328.33 2352.93 37.84 2011-04-30 16:39:59.000 120 33347.99 328.34 2352.83 37.84 2011-04-30 16:40:00.000 120 33347.88 328.38 2352.76 37.84 2011-04-30 16:40:01.000 120 33347.83 328.37 2352.86 37.84 2011-04-30 16:40:02.000 120 33347.88 328.36 2352.85 37.84 2011-04-30 16:40:03.000 120 33347.90 328.33 2352.89 37.84 2011-04-30 16:40:04.000 120 33347.90 328.39 2352.81 37.84 2011-04-30 16:40:05.000 120 33347.88 328.35 2352.90 37.85 2011-04-30 16:40:06.000 120 33347.82 328.34 2352.87 37.84 2011-04-30 16:40:07.000 120 33348.04 328.38 2352.80 37.84 2011-04-30 16:40:08.000 120 33347.95 328.41 2352.78 37.84 2011-04-30 16:40:09.000 120 33347.95 328.34 2352.76 37.84 2011-04-30 16:40:10.000 120 33348.00 328.36 2352.92 37.84 2011-04-30 16:40:11.000 120 33347.95 328.37 2352.88 37.84 2011-04-30 16:40:12.000 120 33348.03 328.33 2352.77 37.84 2011-04-30 16:40:13.000 120 33347.96 328.33 2352.86 37.84 2011-04-30 16:40:14.000 120 33347.96 328.35 2352.84 37.84 2011-04-30 16:40:15.000 120 33347.99 328.36 2352.80 37.85 2011-04-30 16:40:16.000 120 33347.91 328.33 2352.67 37.84 2011-04-30 16:40:17.000 120 33347.92 328.36 2352.85 37.84 2011-04-30 16:40:18.000 120 33347.99 328.35 2352.85 37.84 2011-04-30 16:40:19.000 120 33347.95 328.38 2352.85 37.84 2011-04-30 16:40:20.000 120 33347.90 328.36 2352.80 37.85 2011-04-30 16:40:21.000 120 33347.93 328.36 2352.85 37.84 2011-04-30 16:40:22.000 120 33347.98 328.36 2352.80 37.84 2011-04-30 16:40:23.000 120 33347.98 328.32 2352.82 37.84 2011-04-30 16:40:24.000 120 33347.98 328.39 2352.79 37.84 2011-04-30 16:40:25.000 120 33348.08 328.33 2352.83 37.84 2011-04-30 16:40:26.000 120 33347.99 328.33 2352.81 37.84 2011-04-30 16:40:27.000 120 33348.01 328.40 2352.78 37.85 2011-04-30 16:40:28.000 120 33348.03 328.37 2352.80 37.84 2011-04-30 16:40:29.000 120 33347.99 328.36 2352.77 37.85 2011-04-30 16:40:30.000 120 33347.99 328.39 2352.73 37.84 2011-04-30 16:40:31.000 120 33348.08 328.37 2352.78 37.85 2011-04-30 16:40:32.000 120 33348.04 328.34 2352.78 37.85 2011-04-30 16:40:33.000 120 33347.93 328.35 2352.80 37.84 2011-04-30 16:40:34.000 120 33347.93 328.45 2352.73 37.84 2011-04-30 16:40:35.000 120 33347.90 328.35 2352.73 37.85 2011-04-30 16:40:36.000 120 33347.91 328.41 2352.79 37.84 2011-04-30 16:40:37.000 120 33347.88 328.43 2352.71 37.85 2011-04-30 16:40:38.000 120 33347.91 328.39 2352.67 37.85 2011-04-30 16:40:39.000 120 33347.86 328.42 2352.78 37.84 2011-04-30 16:40:40.000 120 33347.98 328.47 2352.75 37.85 2011-04-30 16:40:41.000 120 33347.92 328.46 2352.73 37.85 2011-04-30 16:40:42.000 120 33347.86 328.48 2352.87 37.85 2011-04-30 16:40:43.000 120 33347.80 328.45 2352.74 37.84 2011-04-30 16:40:44.000 120 33347.83 328.39 2352.77 37.84 2011-04-30 16:40:45.000 120 33347.88 328.51 2352.78 37.84 2011-04-30 16:40:46.000 120 33347.83 328.49 2352.81 37.85 2011-04-30 16:40:47.000 120 33347.80 328.49 2352.83 37.85 2011-04-30 16:40:48.000 120 33347.91 328.49 2352.74 37.84 2011-04-30 16:40:49.000 120 33347.88 328.51 2352.72 37.85 2011-04-30 16:40:50.000 120 33347.80 328.53 2352.72 37.85 2011-04-30 16:40:51.000 120 33347.79 328.49 2352.69 37.85 2011-04-30 16:40:52.000 120 33347.83 328.51 2352.78 37.85 2011-04-30 16:40:53.000 120 33347.81 328.51 2352.80 37.85 2011-04-30 16:40:54.000 120 33347.78 328.50 2352.78 37.85 2011-04-30 16:40:55.000 120 33347.85 328.53 2352.73 37.85 2011-04-30 16:40:56.000 120 33347.83 328.50 2352.75 37.85 2011-04-30 16:40:57.000 120 33347.84 328.49 2352.72 37.85 2011-04-30 16:40:58.000 120 33347.74 328.46 2352.78 37.85 2011-04-30 16:40:59.000 120 33347.74 328.51 2352.74 37.85 2011-04-30 16:41:00.000 120 33347.80 328.49 2352.73 37.85 2011-04-30 16:41:01.000 120 33347.88 328.52 2352.69 37.85 2011-04-30 16:41:02.000 120 33347.80 328.49 2352.73 37.85 2011-04-30 16:41:03.000 120 33347.88 328.50 2352.73 37.85 2011-04-30 16:41:04.000 120 33347.79 328.46 2352.76 37.85 2011-04-30 16:41:05.000 120 33347.77 328.51 2352.78 37.84 2011-04-30 16:41:06.000 120 33347.80 328.49 2352.79 37.85 2011-04-30 16:41:07.000 120 33347.83 328.52 2352.75 37.85 2011-04-30 16:41:08.000 120 33347.77 328.51 2352.76 37.85 2011-04-30 16:41:09.000 120 33347.76 328.51 2352.72 37.85 2011-04-30 16:41:10.000 120 33347.73 328.56 2352.73 37.85 2011-04-30 16:41:11.000 120 33347.74 328.55 2352.84 37.85 2011-04-30 16:41:12.000 120 33347.74 328.60 2352.79 37.85 2011-04-30 16:41:13.000 120 33347.71 328.61 2352.76 37.85 2011-04-30 16:41:14.000 120 33347.77 328.59 2352.76 37.85 2011-04-30 16:41:15.000 120 33347.73 328.61 2352.79 37.85 2011-04-30 16:41:16.000 120 33347.71 328.63 2352.82 37.85 2011-04-30 16:41:17.000 120 33347.68 328.61 2352.76 37.85 2011-04-30 16:41:18.000 120 33347.71 328.64 2352.78 37.85 2011-04-30 16:41:19.000 120 33347.67 328.62 2352.79 37.85 2011-04-30 16:41:20.000 120 33347.73 328.60 2352.79 37.85 2011-04-30 16:41:21.000 120 33347.64 328.65 2352.84 37.85 2011-04-30 16:41:22.000 120 33347.57 328.67 2352.80 37.85 2011-04-30 16:41:23.000 120 33347.62 328.60 2352.70 37.85 2011-04-30 16:41:24.000 120 33347.71 328.64 2352.80 37.85 2011-04-30 16:41:25.000 120 33347.67 328.68 2352.85 37.85 2011-04-30 16:41:26.000 120 33347.65 328.70 2352.80 37.85 2011-04-30 16:41:27.000 120 33347.70 328.64 2352.90 37.85 2011-04-30 16:41:28.000 120 33347.74 328.68 2352.86 37.85 2011-04-30 16:41:29.000 120 33347.73 328.70 2352.88 37.85 2011-04-30 16:41:30.000 120 33347.68 328.73 2352.85 37.85 2011-04-30 16:41:31.000 120 33347.66 328.71 2352.87 37.85 2011-04-30 16:41:32.000 120 33347.74 328.73 2352.84 37.85 2011-04-30 16:41:33.000 120 33347.61 328.73 2352.88 37.85 2011-04-30 16:41:34.000 120 33347.66 328.72 2352.85 37.85 2011-04-30 16:41:35.000 120 33347.61 328.78 2352.89 37.85 2011-04-30 16:41:36.000 120 33347.61 328.78 2352.92 37.85 2011-04-30 16:41:37.000 120 33347.61 328.79 2352.84 37.85 2011-04-30 16:41:38.000 120 33347.46 328.75 2352.83 37.85 2011-04-30 16:41:39.000 120 33347.57 328.80 2352.94 37.85 2011-04-30 16:41:40.000 120 33347.50 328.77 2352.90 37.85 2011-04-30 16:41:41.000 120 33347.52 328.77 2352.89 37.85 2011-04-30 16:41:42.000 120 33347.47 328.82 2352.86 37.85 2011-04-30 16:41:43.000 120 33347.53 328.76 2352.95 37.85 2011-04-30 16:41:44.000 120 33347.59 328.78 2352.84 37.85 2011-04-30 16:41:45.000 120 33347.62 328.81 2352.96 37.85 2011-04-30 16:41:46.000 120 33347.55 328.78 2352.89 37.85 2011-04-30 16:41:47.000 120 33347.47 328.82 2352.79 37.85 2011-04-30 16:41:48.000 120 33347.57 328.88 2352.98 37.85 2011-04-30 16:41:49.000 120 33347.54 328.84 2352.97 37.85 2011-04-30 16:41:50.000 120 33347.61 328.84 2352.95 37.85 2011-04-30 16:41:51.000 120 33347.53 328.87 2352.88 37.85 2011-04-30 16:41:52.000 120 33347.57 328.84 2352.95 37.85 2011-04-30 16:41:53.000 120 33347.55 328.90 2352.95 37.85 2011-04-30 16:41:54.000 120 33347.52 328.87 2352.94 37.85 2011-04-30 16:41:55.000 120 33347.46 328.89 2352.91 37.85 2011-04-30 16:41:56.000 120 33347.49 328.88 2352.88 37.85 2011-04-30 16:41:57.000 120 33347.55 328.87 2352.88 37.85 2011-04-30 16:41:58.000 120 33347.59 328.88 2352.94 37.85 2011-04-30 16:41:59.000 120 33347.50 328.90 2352.86 37.85 2011-04-30 16:42:00.000 120 33347.57 328.88 2352.96 37.85 2011-04-30 16:42:01.000 120 33347.49 328.88 2352.98 37.85 2011-04-30 16:42:02.000 120 33347.49 328.84 2352.98 37.85 2011-04-30 16:42:03.000 120 33347.52 328.94 2352.92 37.85 2011-04-30 16:42:04.000 120 33347.52 328.89 2352.93 37.85 2011-04-30 16:42:05.000 120 33347.47 328.92 2352.97 37.85 2011-04-30 16:42:06.000 120 33347.57 328.84 2352.92 37.85 2011-04-30 16:42:07.000 120 33347.50 328.88 2352.89 37.85 2011-04-30 16:42:08.000 120 33347.46 328.88 2352.91 37.85 2011-04-30 16:42:09.000 120 33347.49 328.91 2352.98 37.85 2011-04-30 16:42:10.000 120 33347.52 328.90 2352.97 37.85 2011-04-30 16:42:11.000 120 33347.55 328.90 2353.04 37.85 2011-04-30 16:42:12.000 120 33347.58 328.83 2352.97 37.85 2011-04-30 16:42:13.000 120 33347.56 328.93 2352.98 37.85 2011-04-30 16:42:14.000 120 33347.53 328.87 2353.03 37.85 2011-04-30 16:42:15.000 120 33347.70 328.86 2352.94 37.85 2011-04-30 16:42:16.000 120 33347.54 328.88 2352.91 37.85 2011-04-30 16:42:17.000 120 33347.51 328.83 2352.98 37.85 2011-04-30 16:42:18.000 120 33347.59 328.90 2352.98 37.85 2011-04-30 16:42:19.000 120 33347.60 328.85 2352.94 37.85 2011-04-30 16:42:20.000 120 33347.58 328.88 2352.93 37.85 2011-04-30 16:42:21.000 120 33347.61 328.88 2352.91 37.85 2011-04-30 16:42:22.000 120 33347.59 328.91 2352.91 37.85 2011-04-30 16:42:23.000 120 33347.62 328.88 2352.92 37.85 2011-04-30 16:42:24.000 120 33347.64 328.88 2352.90 37.85 2011-04-30 16:42:25.000 120 33347.54 328.89 2352.97 37.85 2011-04-30 16:42:26.000 120 33347.52 328.89 2352.98 37.85 2011-04-30 16:42:27.000 120 33347.54 328.98 2353.04 37.85 2011-04-30 16:42:28.000 120 33347.47 328.95 2352.88 37.85 2011-04-30 16:42:29.000 120 33347.46 329.00 2352.98 37.85 2011-04-30 16:42:30.000 120 33347.54 328.98 2352.99 37.85 2011-04-30 16:42:31.000 120 33347.46 329.02 2352.94 37.85 2011-04-30 16:42:32.000 120 33347.49 329.05 2352.93 37.85 2011-04-30 16:42:33.000 120 33347.49 328.98 2352.93 37.85 2011-04-30 16:42:34.000 120 33347.52 329.05 2352.92 37.85 2011-04-30 16:42:35.000 120 33347.48 329.00 2352.93 37.85 2011-04-30 16:42:36.000 120 33347.55 329.02 2352.97 37.85 2011-04-30 16:42:37.000 120 33347.47 328.98 2353.00 37.85 2011-04-30 16:42:38.000 120 33347.44 328.96 2352.91 37.85 2011-04-30 16:42:39.000 120 33347.39 329.02 2352.86 37.85 2011-04-30 16:42:40.000 120 33347.42 329.04 2352.91 37.85 2011-04-30 16:42:41.000 120 33347.47 329.01 2353.00 37.85 2011-04-30 16:42:42.000 120 33347.41 329.03 2352.90 37.85 2011-04-30 16:42:43.000 120 33347.39 329.06 2352.93 37.85 2011-04-30 16:42:44.000 120 33347.39 329.01 2352.95 37.85 2011-04-30 16:42:45.000 120 33347.45 329.03 2352.98 37.85 2011-04-30 16:42:46.000 120 33347.51 329.06 2352.85 37.85 2011-04-30 16:42:47.000 120 33347.47 329.00 2352.91 37.85 2011-04-30 16:42:48.000 120 33347.54 329.06 2352.97 37.85 2011-04-30 16:42:49.000 120 33347.47 329.03 2352.96 37.85 2011-04-30 16:42:50.000 120 33347.51 329.04 2352.98 37.85 2011-04-30 16:42:51.000 120 33347.49 329.03 2352.94 37.85 2011-04-30 16:42:52.000 120 33347.52 329.02 2352.93 37.85 2011-04-30 16:42:53.000 120 33347.48 329.02 2352.82 37.85 2011-04-30 16:42:54.000 120 33347.43 329.04 2352.92 37.85 2011-04-30 16:42:55.000 120 33347.49 329.06 2352.95 37.85 2011-04-30 16:42:56.000 120 33347.45 329.05 2352.95 37.85 2011-04-30 16:42:57.000 120 33347.49 329.09 2352.94 37.85 2011-04-30 16:42:58.000 120 33347.47 329.06 2353.00 37.85 2011-04-30 16:42:59.000 120 33347.39 329.07 2352.95 37.85 2011-04-30 16:43:00.000 120 33347.42 329.07 2352.84 37.85 2011-04-30 16:43:01.000 120 33347.29 329.05 2352.91 37.85 2011-04-30 16:43:02.000 120 33347.43 329.04 2352.91 37.85 2011-04-30 16:43:03.000 120 33347.43 329.03 2352.90 37.85 2011-04-30 16:43:04.000 120 33347.50 329.02 2352.94 37.85 2011-04-30 16:43:05.000 120 33347.46 329.00 2352.91 37.85 2011-04-30 16:43:06.000 120 33347.57 329.03 2352.93 37.85 2011-04-30 16:43:07.000 120 33347.50 329.05 2352.92 37.85 2011-04-30 16:43:08.000 120 33347.46 329.05 2352.88 37.85 2011-04-30 16:43:09.000 120 33347.47 329.07 2352.97 37.85 2011-04-30 16:43:10.000 120 33347.46 329.07 2352.93 37.85 2011-04-30 16:43:11.000 120 33347.46 329.07 2352.88 37.85 2011-04-30 16:43:12.000 120 33347.42 329.14 2353.00 37.85 2011-04-30 16:43:13.000 120 33347.47 329.12 2352.93 37.85 2011-04-30 16:43:14.000 120 33347.45 329.15 2352.93 37.85 2011-04-30 16:43:15.000 120 33347.45 329.15 2352.86 37.85 2011-04-30 16:43:16.000 120 33347.50 329.15 2352.86 37.85 2011-04-30 16:43:17.000 120 33347.41 329.18 2352.98 37.85 2011-04-30 16:43:18.000 120 33347.45 329.17 2352.91 37.85 2011-04-30 16:43:19.000 120 33347.52 329.17 2352.80 37.85 2011-04-30 16:43:20.000 120 33347.46 329.16 2352.86 37.85 2011-04-30 16:43:21.000 120 33347.53 329.15 2352.93 37.85 2011-04-30 16:43:22.000 120 33347.47 329.19 2352.88 37.85 2011-04-30 16:43:23.000 120 33347.40 329.14 2352.96 37.85 2011-04-30 16:43:24.000 120 33347.40 329.15 2352.94 37.85 2011-04-30 16:43:25.000 120 33347.53 329.16 2353.00 37.85 2011-04-30 16:43:26.000 120 33347.43 329.12 2352.94 37.85 2011-04-30 16:43:27.000 120 33347.52 329.14 2352.96 37.85 2011-04-30 16:43:28.000 120 33347.47 329.14 2352.83 37.85 2011-04-30 16:43:29.000 120 33347.45 329.11 2352.98 37.85 2011-04-30 16:43:30.000 120 33347.41 329.11 2352.89 37.85 2011-04-30 16:43:31.000 120 33347.42 329.10 2352.96 37.85 2011-04-30 16:43:32.000 120 33347.45 329.09 2352.95 37.85 2011-04-30 16:43:33.000 120 33347.43 329.13 2352.90 37.85 2011-04-30 16:43:34.000 120 33347.51 329.08 2352.83 37.85 2011-04-30 16:43:35.000 120 33347.49 329.14 2352.86 37.85 2011-04-30 16:43:36.000 120 33347.49 329.11 2352.82 37.85 2011-04-30 16:43:37.000 120 33347.49 329.17 2352.86 37.85 2011-04-30 16:43:38.000 120 33347.45 329.14 2352.84 37.85 2011-04-30 16:43:39.000 120 33347.54 329.16 2352.84 37.85 2011-04-30 16:43:40.000 120 33347.43 329.16 2352.84 37.85 2011-04-30 16:43:41.000 120 33347.50 329.11 2352.85 37.85 2011-04-30 16:43:42.000 120 33347.39 329.16 2352.79 37.85 2011-04-30 16:43:43.000 120 33347.50 329.15 2352.93 37.85 2011-04-30 16:43:44.000 120 33347.37 329.18 2352.93 37.85 2011-04-30 16:43:45.000 120 33347.38 329.21 2352.79 37.85 2011-04-30 16:43:46.000 120 33347.46 329.20 2352.88 37.85 2011-04-30 16:43:47.000 120 33347.45 329.23 2352.90 37.85 2011-04-30 16:43:48.000 120 33347.40 329.18 2352.89 37.85 2011-04-30 16:43:49.000 120 33347.27 329.25 2352.92 37.85 2011-04-30 16:43:50.000 120 33347.34 329.25 2352.83 37.85 2011-04-30 16:43:51.000 120 33347.40 329.26 2352.92 37.85 2011-04-30 16:43:52.000 120 33347.40 329.24 2352.84 37.85 2011-04-30 16:43:53.000 120 33347.41 329.23 2352.82 37.85 2011-04-30 16:43:54.000 120 33347.43 329.23 2352.83 37.85 2011-04-30 16:43:55.000 120 33347.43 329.19 2352.88 37.85 2011-04-30 16:43:56.000 120 33347.37 329.16 2352.85 37.85 2011-04-30 16:43:57.000 120 33347.43 329.17 2352.85 37.85 2011-04-30 16:43:58.000 120 33347.39 329.22 2352.84 37.85 2011-04-30 16:43:59.000 120 33347.39 329.13 2352.86 37.85 2011-04-30 16:44:00.000 120 33347.43 329.19 2352.89 37.85 2011-04-30 16:44:01.000 120 33347.33 329.17 2352.90 37.85 2011-04-30 16:44:02.000 120 33347.36 329.15 2352.85 37.85 2011-04-30 16:44:03.000 120 33347.37 329.18 2352.78 37.85 2011-04-30 16:44:04.000 120 33347.40 329.17 2352.80 37.85 2011-04-30 16:44:05.000 120 33347.33 329.17 2352.88 37.85 2011-04-30 16:44:06.000 120 33347.35 329.17 2352.79 37.85 2011-04-30 16:44:07.000 120 33347.43 329.18 2352.76 37.85 2011-04-30 16:44:08.000 120 33347.27 329.16 2352.74 37.85 2011-04-30 16:44:09.000 120 33347.33 329.15 2352.78 37.85 2011-04-30 16:44:10.000 120 33347.27 329.18 2352.76 37.85 2011-04-30 16:44:11.000 120 33347.36 329.14 2352.77 37.85 2011-04-30 16:44:12.000 120 33347.23 329.14 2352.85 37.85 2011-04-30 16:44:13.000 120 33347.28 329.18 2352.81 37.85 2011-04-30 16:44:14.000 120 33347.25 329.18 2352.82 37.85 2011-04-30 16:44:15.000 120 33347.29 329.25 2352.85 37.85 2011-04-30 16:44:16.000 120 33347.31 329.17 2352.78 37.85 2011-04-30 16:44:17.000 120 33347.31 329.24 2352.70 37.85 2011-04-30 16:44:18.000 120 33347.09 329.23 2352.85 37.85 2011-04-30 16:44:19.000 120 33347.27 329.21 2352.75 37.85 2011-04-30 16:44:20.000 120 33347.21 329.22 2352.72 37.85 2011-04-30 16:44:21.000 120 33347.19 329.23 2352.85 37.85 2011-04-30 16:44:22.000 120 33347.35 329.26 2352.82 37.85 2011-04-30 16:44:23.000 120 33347.12 329.24 2352.76 37.85 2011-04-30 16:44:24.000 120 33347.23 329.25 2352.73 37.85 2011-04-30 16:44:25.000 120 33347.31 329.20 2352.76 37.85 2011-04-30 16:44:26.000 120 33347.25 329.17 2352.75 37.85 2011-04-30 16:44:27.000 120 33347.27 329.14 2352.72 37.85 2011-04-30 16:44:28.000 120 33347.32 329.12 2352.81 37.85 2011-04-30 16:44:29.000 120 33347.23 329.15 2352.84 37.85 2011-04-30 16:44:30.000 120 33347.18 329.17 2352.77 37.85 2011-04-30 16:44:31.000 120 33347.25 329.16 2352.79 37.85 2011-04-30 16:44:32.000 120 33347.29 329.18 2352.83 37.85 2011-04-30 16:44:33.000 120 33347.24 329.12 2352.71 37.85 2011-04-30 16:44:34.000 120 33347.21 329.13 2352.79 37.85 2011-04-30 16:44:35.000 120 33347.21 329.15 2352.78 37.85 2011-04-30 16:44:36.000 120 33347.20 329.12 2352.76 37.85 2011-04-30 16:44:37.000 120 33347.17 329.11 2352.78 37.85 2011-04-30 16:44:38.000 120 33347.18 329.16 2352.71 37.85 2011-04-30 16:44:39.000 120 33347.16 329.20 2352.80 37.85 2011-04-30 16:44:40.000 120 33347.09 329.20 2352.69 37.85 2011-04-30 16:44:41.000 120 33347.09 329.18 2352.78 37.85 2011-04-30 16:44:42.000 120 33347.05 329.20 2352.63 37.85 2011-04-30 16:44:43.000 120 33347.08 329.26 2352.72 37.85 2011-04-30 16:44:44.000 120 33347.08 329.24 2352.76 37.85 2011-04-30 16:44:45.000 120 33347.09 329.28 2352.78 37.85 2011-04-30 16:44:46.000 120 33347.11 329.27 2352.75 37.85 2011-04-30 16:44:47.000 120 33347.08 329.28 2352.73 37.85 2011-04-30 16:44:48.000 120 33347.12 329.31 2352.73 37.85 2011-04-30 16:44:49.000 120 33346.97 329.30 2352.76 37.85 2011-04-30 16:44:50.000 120 33346.98 329.27 2352.84 37.85 2011-04-30 16:44:51.000 120 33347.10 329.27 2352.75 37.85 2011-04-30 16:44:52.000 120 33347.01 329.30 2352.84 37.85 2011-04-30 16:44:53.000 120 33346.94 329.29 2352.82 37.85 2011-04-30 16:44:54.000 120 33347.05 329.26 2352.81 37.85 2011-04-30 16:44:55.000 120 33347.06 329.28 2352.85 37.85 2011-04-30 16:44:56.000 120 33346.99 329.28 2352.80 37.85 2011-04-30 16:44:57.000 120 33346.99 329.21 2352.79 37.85 2011-04-30 16:44:58.000 120 33347.05 329.17 2352.78 37.85 2011-04-30 16:44:59.000 120 33346.99 329.19 2352.79 37.85 2011-04-30 16:45:00.000 120 33347.10 329.20 2352.74 37.85 2011-04-30 16:45:01.000 120 33347.03 329.24 2352.74 37.85 2011-04-30 16:45:02.000 120 33347.07 329.18 2352.72 37.85 2011-04-30 16:45:03.000 120 33347.09 329.16 2352.73 37.85 2011-04-30 16:45:04.000 120 33347.08 329.10 2352.78 37.85 2011-04-30 16:45:05.000 120 33347.11 329.12 2352.80 37.85 2011-04-30 16:45:06.000 120 33347.18 329.08 2352.77 37.85 2011-04-30 16:45:07.000 120 33347.14 329.09 2352.81 37.85 2011-04-30 16:45:08.000 120 33347.12 329.08 2352.78 37.85 2011-04-30 16:45:09.000 120 33347.07 329.07 2352.72 37.85 2011-04-30 16:45:10.000 120 33347.14 329.09 2352.69 37.85 2011-04-30 16:45:11.000 120 33347.09 329.07 2352.64 37.85 2011-04-30 16:45:12.000 120 33347.06 329.04 2352.69 37.85 2011-04-30 16:45:13.000 120 33347.14 329.02 2352.68 37.85 2011-04-30 16:45:14.000 120 33347.14 329.03 2352.70 37.85 2011-04-30 16:45:15.000 120 33347.09 329.07 2352.70 37.85 2011-04-30 16:45:16.000 120 33347.03 329.07 2352.72 37.85 2011-04-30 16:45:17.000 120 33346.99 329.06 2352.68 37.85 2011-04-30 16:45:18.000 120 33347.02 329.11 2352.69 37.85 2011-04-30 16:45:19.000 120 33347.03 329.08 2352.73 37.85 2011-04-30 16:45:20.000 120 33347.00 329.07 2352.70 37.85 2011-04-30 16:45:21.000 120 33347.14 329.12 2352.66 37.85 2011-04-30 16:45:22.000 120 33347.12 329.14 2352.66 37.85 2011-04-30 16:45:23.000 120 33347.15 329.16 2352.63 37.85 2011-04-30 16:45:24.000 120 33347.07 329.12 2352.63 37.85 2011-04-30 16:45:25.000 120 33347.18 329.13 2352.76 37.85 2011-04-30 16:45:26.000 120 33347.05 329.10 2352.76 37.85 2011-04-30 16:45:27.000 120 33347.09 329.15 2352.70 37.85 2011-04-30 16:45:28.000 120 33347.12 329.08 2352.60 37.85 2011-04-30 16:45:29.000 120 33347.18 329.13 2352.75 37.85 2011-04-30 16:45:30.000 120 33347.19 329.13 2352.61 37.85 2011-04-30 16:45:31.000 120 33347.08 329.10 2352.69 37.85 2011-04-30 16:45:32.000 120 33347.08 329.10 2352.64 37.85 2011-04-30 16:45:33.000 120 33347.14 329.08 2352.64 37.85 2011-04-30 16:45:34.000 120 33347.07 329.08 2352.59 37.85 2011-04-30 16:45:35.000 120 33347.09 329.11 2352.63 37.85 2011-04-30 16:45:36.000 120 33347.04 329.12 2352.57 37.85 2011-04-30 16:45:37.000 120 33346.97 329.09 2352.64 37.85 2011-04-30 16:45:38.000 120 33346.97 329.12 2352.57 37.85 2011-04-30 16:45:39.000 120 33347.00 329.17 2352.51 37.85 2011-04-30 16:45:40.000 120 33346.94 329.19 2352.64 37.85 2011-04-30 16:45:41.000 120 33346.93 329.19 2352.61 37.85 2011-04-30 16:45:42.000 120 33346.84 329.19 2352.54 37.85 2011-04-30 16:45:43.000 120 33346.84 329.22 2352.60 37.85 2011-04-30 16:45:44.000 120 33346.85 329.22 2352.57 37.85 2011-04-30 16:45:45.000 120 33346.89 329.21 2352.60 37.85 2011-04-30 16:45:46.000 120 33346.84 329.24 2352.63 37.85 2011-04-30 16:45:47.000 120 33346.84 329.28 2352.60 37.85 2011-04-30 16:45:48.000 120 33346.84 329.24 2352.61 37.85 2011-04-30 16:45:49.000 120 33346.83 329.26 2352.64 37.85 2011-04-30 16:45:50.000 120 33346.72 329.21 2352.63 37.85 2011-04-30 16:45:51.000 120 33346.77 329.26 2352.65 37.85 2011-04-30 16:45:52.000 120 33346.80 329.26 2352.73 37.85 2011-04-30 16:45:53.000 120 33346.74 329.29 2352.61 37.85 2011-04-30 16:45:54.000 120 33346.70 329.32 2352.68 37.85 2011-04-30 16:45:55.000 120 33346.80 329.27 2352.65 37.85 2011-04-30 16:45:56.000 120 33346.71 329.25 2352.63 37.85 2011-04-30 16:45:57.000 120 33346.78 329.29 2352.64 37.85 2011-04-30 16:45:58.000 120 33346.69 329.30 2352.72 37.85 2011-04-30 16:45:59.000 120 33346.74 329.25 2352.63 37.85 2011-04-30 16:46:00.000 120 33346.83 329.27 2352.59 37.85 2011-04-30 16:46:01.000 120 33346.72 329.22 2352.73 37.85 2011-04-30 16:46:02.000 120 33346.77 329.22 2352.70 37.85 2011-04-30 16:46:03.000 120 33346.74 329.19 2352.67 37.85 2011-04-30 16:46:04.000 120 33346.81 329.17 2352.73 37.85 2011-04-30 16:46:05.000 120 33346.79 329.18 2352.61 37.85 2011-04-30 16:46:06.000 120 33346.81 329.15 2352.69 37.85 2011-04-30 16:46:07.000 120 33346.83 329.13 2352.63 37.85 2011-04-30 16:46:08.000 120 33346.74 329.12 2352.66 37.85 2011-04-30 16:46:09.000 120 33346.75 329.15 2352.70 37.85 2011-04-30 16:46:10.000 120 33346.67 329.13 2352.61 37.85 2011-04-30 16:46:11.000 120 33346.66 329.19 2352.59 37.85 2011-04-30 16:46:12.000 120 33346.71 329.10 2352.71 37.85 2011-04-30 16:46:13.000 120 33346.59 329.14 2352.57 37.85 2011-04-30 16:46:14.000 120 33346.59 329.15 2352.69 37.85 2011-04-30 16:46:15.000 120 33346.61 329.18 2352.60 37.85 2011-04-30 16:46:16.000 120 33346.58 329.24 2352.69 37.85 2011-04-30 16:46:17.000 120 33346.57 329.23 2352.64 37.85 2011-04-30 16:46:18.000 120 33346.64 329.20 2352.61 37.85 2011-04-30 16:46:19.000 120 33346.51 329.29 2352.64 37.85 2011-04-30 16:46:20.000 120 33346.46 329.27 2352.64 37.85 2011-04-30 16:46:21.000 120 33346.51 329.31 2352.61 37.85 2011-04-30 16:46:22.000 120 33346.50 329.27 2352.67 37.85 2011-04-30 16:46:23.000 120 33346.54 329.27 2352.60 37.85 2011-04-30 16:46:24.000 120 33346.46 329.32 2352.67 37.85 2011-04-30 16:46:25.000 120 33346.46 329.32 2352.69 37.85 2011-04-30 16:46:26.000 120 33346.49 329.33 2352.69 37.85 2011-04-30 16:46:27.000 120 33346.41 329.31 2352.75 37.85 2011-04-30 16:46:28.000 120 33346.41 329.36 2352.75 37.85 2011-04-30 16:46:29.000 120 33346.39 329.37 2352.70 37.85 2011-04-30 16:46:30.000 120 33346.48 329.34 2352.67 37.85 2011-04-30 16:46:31.000 120 33346.46 329.33 2352.76 37.85 2011-04-30 16:46:32.000 120 33346.45 329.32 2352.67 37.85 2011-04-30 16:46:33.000 120 33346.44 329.36 2352.59 37.85 2011-04-30 16:46:34.000 120 33346.40 329.32 2352.75 37.85 2011-04-30 16:46:35.000 120 33346.37 329.30 2352.63 37.85 2011-04-30 16:46:36.000 120 33346.36 329.30 2352.82 37.85 2011-04-30 16:46:37.000 120 33346.46 329.30 2352.66 37.85 2011-04-30 16:46:38.000 120 33346.49 329.27 2352.74 37.85 2011-04-30 16:46:39.000 120 33346.45 329.24 2352.69 37.85 2011-04-30 16:46:40.000 120 33346.45 329.24 2352.66 37.85 2011-04-30 16:46:41.000 120 33346.45 329.22 2352.66 37.85 2011-04-30 16:46:42.000 120 33346.55 329.23 2352.66 37.85 2011-04-30 16:46:43.000 120 33346.45 329.21 2352.64 37.85 2011-04-30 16:46:44.000 120 33346.45 329.23 2352.69 37.85 2011-04-30 16:46:45.000 120 33346.51 329.23 2352.70 37.85 2011-04-30 16:46:46.000 120 33346.50 329.25 2352.73 37.85 2011-04-30 16:46:47.000 120 33346.50 329.19 2352.67 37.85 2011-04-30 16:46:48.000 120 33346.43 329.22 2352.72 37.85 2011-04-30 16:46:49.000 120 33346.45 329.25 2352.67 37.85 2011-04-30 16:46:50.000 120 33346.42 329.26 2352.70 37.85 2011-04-30 16:46:51.000 120 33346.35 329.23 2352.66 37.85 2011-04-30 16:46:52.000 120 33346.30 329.27 2352.74 37.85 2011-04-30 16:46:53.000 120 33346.36 329.32 2352.67 37.85 2011-04-30 16:46:54.000 120 33346.28 329.31 2352.75 37.85 2011-04-30 16:46:55.000 120 33346.26 329.33 2352.69 37.85 2011-04-30 16:46:56.000 120 33346.32 329.33 2352.63 37.85 2011-04-30 16:46:57.000 120 33346.33 329.33 2352.66 37.85 2011-04-30 16:46:58.000 120 33346.36 329.33 2352.73 37.85 2011-04-30 16:46:59.000 120 33346.25 329.37 2352.69 37.85 2011-04-30 16:47:00.000 120 33346.34 329.40 2352.69 37.85 2011-04-30 16:47:01.000 120 33346.44 329.38 2352.67 37.85 2011-04-30 16:47:02.000 120 33346.31 329.36 2352.71 37.85 2011-04-30 16:47:03.000 120 33346.34 329.40 2352.73 37.85 2011-04-30 16:47:04.000 120 33346.45 329.40 2352.68 37.85 2011-04-30 16:47:05.000 120 33346.37 329.40 2352.59 37.85 2011-04-30 16:47:06.000 120 33346.43 329.39 2352.73 37.85 2011-04-30 16:47:07.000 120 33346.47 329.34 2352.68 37.85 2011-04-30 16:47:08.000 120 33346.51 329.36 2352.77 37.85 2011-04-30 16:47:09.000 120 33346.52 329.31 2352.73 37.85 2011-04-30 16:47:10.000 120 33346.62 329.28 2352.72 37.85 2011-04-30 16:47:11.000 120 33346.61 329.25 2352.66 37.85 2011-04-30 16:47:12.000 120 33346.62 329.28 2352.67 37.85 2011-04-30 16:47:13.000 120 33346.69 329.26 2352.72 37.85 2011-04-30 16:47:14.000 120 33346.74 329.23 2352.65 37.85 2011-04-30 16:47:15.000 120 33346.71 329.22 2352.67 37.85 2011-04-30 16:47:16.000 120 33346.65 329.24 2352.63 37.85 2011-04-30 16:47:17.000 120 33346.74 329.17 2352.62 37.85 2011-04-30 16:47:18.000 120 33346.74 329.20 2352.65 37.85 2011-04-30 16:47:19.000 120 33346.70 329.19 2352.66 37.85 2011-04-30 16:47:20.000 120 33346.74 329.22 2352.64 37.85 2011-04-30 16:47:21.000 120 33346.75 329.27 2352.67 37.85 2011-04-30 16:47:22.000 120 33346.78 329.21 2352.59 37.85 2011-04-30 16:47:23.000 120 33346.89 329.26 2352.60 37.85 2011-04-30 16:47:24.000 120 33346.84 329.28 2352.53 37.85 2011-04-30 16:47:25.000 120 33346.78 329.26 2352.54 37.85 2011-04-30 16:47:26.000 120 33346.84 329.27 2352.57 37.85 2011-04-30 16:47:27.000 120 33346.93 329.27 2352.61 37.85 2011-04-30 16:47:28.000 120 33346.84 329.27 2352.59 37.85 2011-04-30 16:47:29.000 120 33346.94 329.26 2352.56 37.85 2011-04-30 16:47:30.000 120 33346.85 329.23 2352.50 37.85 2011-04-30 16:47:31.000 120 33346.94 329.22 2352.56 37.85 2011-04-30 16:47:32.000 120 33346.94 329.22 2352.57 37.85 2011-04-30 16:47:33.000 120 33346.95 329.22 2352.56 37.85 2011-04-30 16:47:34.000 120 33346.95 329.19 2352.55 37.85 2011-04-30 16:47:35.000 120 33346.93 329.17 2352.49 37.85 2011-04-30 16:47:36.000 120 33346.99 329.17 2352.44 37.85 2011-04-30 16:47:37.000 120 33346.99 329.12 2352.51 37.85 2011-04-30 16:47:38.000 120 33346.99 329.14 2352.46 37.85 2011-04-30 16:47:39.000 120 33347.03 329.11 2352.45 37.85 2011-04-30 16:47:40.000 120 33347.00 329.13 2352.46 37.85 2011-04-30 16:47:41.000 120 33347.03 329.10 2352.39 37.85 2011-04-30 16:47:42.000 120 33346.89 329.10 2352.46 37.85 2011-04-30 16:47:43.000 120 33347.03 329.13 2352.42 37.85 2011-04-30 16:47:44.000 120 33346.92 329.12 2352.42 37.85 2011-04-30 16:47:45.000 120 33347.06 329.12 2352.44 37.85 2011-04-30 16:47:46.000 120 33347.03 329.19 2352.45 37.85 2011-04-30 16:47:47.000 120 33346.98 329.17 2352.47 37.85 2011-04-30 16:47:48.000 120 33347.02 329.13 2352.31 37.85 2011-04-30 16:47:49.000 120 33347.06 329.14 2352.43 37.85 2011-04-30 16:47:50.000 120 33346.99 329.16 2352.45 37.85 2011-04-30 16:47:51.000 120 33347.02 329.14 2352.49 37.85 2011-04-30 16:47:52.000 120 33347.06 329.14 2352.45 37.85 2011-04-30 16:47:53.000 120 33347.09 329.13 2352.46 37.85 2011-04-30 16:47:54.000 120 33347.12 329.22 2352.43 37.85 2011-04-30 16:47:55.000 120 33347.06 329.12 2352.41 37.85 2011-04-30 16:47:56.000 120 33347.04 329.16 2352.38 37.85 2011-04-30 16:47:57.000 120 33347.09 329.16 2352.44 37.85 2011-04-30 16:47:58.000 120 33347.17 329.17 2352.40 37.85 2011-04-30 16:47:59.000 120 33347.27 329.16 2352.41 37.85 2011-04-30 16:48:00.000 120 33347.26 329.16 2352.35 37.85 2011-04-30 16:48:01.000 120 33347.14 329.16 2352.42 37.85 2011-04-30 16:48:02.000 120 33347.21 329.10 2352.45 37.85 2011-04-30 16:48:03.000 120 33347.41 329.17 2352.45 37.85 2011-04-30 16:48:04.000 120 33347.32 329.11 2352.36 37.85 2011-04-30 16:48:05.000 120 33347.52 329.07 2352.30 37.85 2011-04-30 16:48:06.000 120 33347.41 329.09 2352.30 37.85 2011-04-30 16:48:07.000 120 33347.37 329.05 2352.39 37.85 2011-04-30 16:48:08.000 120 33347.34 329.07 2352.34 37.85 2011-04-30 16:48:09.000 120 33347.47 329.02 2352.33 37.85 2011-04-30 16:48:10.000 120 33347.44 328.98 2352.30 37.85 2011-04-30 16:48:11.000 120 33347.51 329.04 2352.26 37.85 2011-04-30 16:48:12.000 120 33347.45 328.97 2352.28 37.85 2011-04-30 16:48:13.000 120 33347.51 328.98 2352.24 37.85 2011-04-30 16:48:14.000 120 33347.53 328.94 2352.17 37.85 2011-04-30 16:48:15.000 120 33347.57 328.95 2352.39 37.85 2011-04-30 16:48:16.000 120 33347.56 328.96 2352.22 37.85 2011-04-30 16:48:17.000 120 33347.61 328.95 2352.27 37.85 2011-04-30 16:48:18.000 120 33347.60 328.95 2352.27 37.85 2011-04-30 16:48:19.000 120 33347.65 328.95 2352.15 37.85 2011-04-30 16:48:20.000 120 33347.68 328.93 2352.14 37.85 2011-04-30 16:48:21.000 120 33347.61 328.95 2352.16 37.85 2011-04-30 16:48:22.000 120 33347.64 328.94 2352.17 37.85 2011-04-30 16:48:23.000 120 33347.70 328.93 2352.17 37.85 2011-04-30 16:48:24.000 120 33347.62 328.92 2352.26 37.85 2011-04-30 16:48:25.000 120 33347.68 328.98 2352.19 37.85 2011-04-30 16:48:26.000 120 33347.64 328.96 2352.19 37.85 2011-04-30 16:48:27.000 120 33347.75 328.93 2352.12 37.85 2011-04-30 16:48:28.000 120 33347.79 328.94 2352.14 37.85 2011-04-30 16:48:29.000 120 33347.77 328.94 2352.12 37.85 2011-04-30 16:48:30.000 120 33347.72 328.93 2352.08 37.85 2011-04-30 16:48:31.000 120 33347.76 328.96 2352.13 37.85 2011-04-30 16:48:32.000 120 33347.77 328.94 2352.14 37.85 2011-04-30 16:48:33.000 120 33347.70 328.93 2352.17 37.85 2011-04-30 16:48:34.000 120 33347.79 328.98 2352.11 37.85 2011-04-30 16:48:35.000 120 33347.71 328.88 2352.08 37.85 2011-04-30 16:48:36.000 120 33347.79 328.89 2352.11 37.85 2011-04-30 16:48:37.000 120 33347.87 328.92 2352.02 37.85 2011-04-30 16:48:38.000 120 33347.73 328.90 2351.98 37.85 2011-04-30 16:48:39.000 120 33347.85 328.96 2352.07 37.85 2011-04-30 16:48:40.000 120 33347.74 328.92 2352.08 37.85 2011-04-30 16:48:41.000 120 33347.68 328.93 2352.03 37.85 2011-04-30 16:48:42.000 120 33347.87 328.92 2351.98 37.85 2011-04-30 16:48:43.000 120 33347.90 328.91 2352.02 37.85 2011-04-30 16:48:44.000 120 33347.88 328.93 2352.05 37.85 2011-04-30 16:48:45.000 120 33347.88 328.89 2352.05 37.85 2011-04-30 16:48:46.000 120 33347.82 328.88 2351.92 37.85 2011-04-30 16:48:47.000 120 33347.86 328.87 2352.01 37.85 2011-04-30 16:48:48.000 120 33347.86 328.88 2351.94 37.85 2011-04-30 16:48:49.000 120 33347.85 328.90 2351.99 37.85 2011-04-30 16:48:50.000 120 33347.86 328.85 2351.96 37.85 2011-04-30 16:48:51.000 120 33347.88 328.86 2352.05 37.85 2011-04-30 16:48:52.000 120 33347.87 328.87 2352.04 37.85 2011-04-30 16:48:53.000 120 33347.84 328.88 2351.89 37.85 2011-04-30 16:48:54.000 120 33347.76 328.94 2351.96 37.85 2011-04-30 16:48:55.000 120 33347.90 328.93 2351.92 37.85 2011-04-30 16:48:56.000 120 33347.85 328.90 2351.98 37.85 2011-04-30 16:48:57.000 120 33347.90 328.94 2351.95 37.85 2011-04-30 16:48:58.000 120 33347.93 328.93 2352.02 37.85 2011-04-30 16:48:59.000 120 33347.99 328.86 2351.95 37.85 2011-04-30 16:49:00.000 120 33348.02 328.94 2352.11 37.85 2011-04-30 16:49:01.000 120 33347.90 328.87 2351.93 37.85 2011-04-30 16:49:02.000 120 33347.92 328.88 2351.97 37.85 2011-04-30 16:49:03.000 120 33348.02 328.92 2352.00 37.85 2011-04-30 16:49:04.000 120 33347.98 328.89 2351.92 37.85 2011-04-30 16:49:05.000 120 33347.95 328.86 2351.93 37.85 2011-04-30 16:49:06.000 120 33348.12 328.89 2351.96 37.85 2011-04-30 16:49:07.000 120 33348.08 328.89 2351.89 37.85 2011-04-30 16:49:08.000 120 33347.96 328.86 2351.94 37.85 2011-04-30 16:49:09.000 120 33348.16 328.81 2351.85 37.85 2011-04-30 16:49:10.000 120 33348.09 328.81 2351.93 37.85 2011-04-30 16:49:11.000 120 33348.14 328.82 2351.88 37.85 2011-04-30 16:49:12.000 120 33348.08 328.83 2351.77 37.85 2011-04-30 16:49:13.000 120 33348.19 328.79 2351.95 37.85 2011-04-30 16:49:14.000 120 33348.20 328.79 2351.85 37.85 2011-04-30 16:49:15.000 120 33348.11 328.74 2351.76 37.85 2011-04-30 16:49:16.000 120 33348.20 328.78 2351.82 37.85 2011-04-30 16:49:17.000 120 33348.16 328.76 2351.76 37.85 2011-04-30 16:49:18.000 120 33348.16 328.74 2351.82 37.85 2011-04-30 16:49:19.000 120 33348.32 328.74 2351.79 37.85 2011-04-30 16:49:20.000 120 33348.19 328.74 2351.77 37.85 2011-04-30 16:49:21.000 120 33348.35 328.73 2351.80 37.85 2011-04-30 16:49:22.000 120 33348.34 328.75 2351.77 37.85 2011-04-30 16:49:23.000 120 33348.24 328.71 2351.76 37.85 2011-04-30 16:49:24.000 120 33348.36 328.74 2351.83 37.85 2011-04-30 16:49:25.000 120 33348.20 328.72 2351.74 37.85 2011-04-30 16:49:26.000 120 33348.29 328.76 2351.75 37.85 2011-04-30 16:49:27.000 120 33348.32 328.72 2351.74 37.85 2011-04-30 16:49:28.000 120 33348.40 328.74 2351.74 37.85 2011-04-30 16:49:29.000 120 33348.41 328.72 2351.70 37.85 2011-04-30 16:49:30.000 120 33348.46 328.69 2351.73 37.85 2011-04-30 16:49:31.000 120 33348.56 328.69 2351.62 37.85 2011-04-30 16:49:32.000 120 33348.55 328.68 2351.70 37.85 2011-04-30 16:49:33.000 120 33348.61 328.63 2351.74 37.85 2011-04-30 16:49:34.000 120 33348.49 328.65 2351.72 37.85 2011-04-30 16:49:35.000 120 33348.58 328.64 2351.69 37.85 2011-04-30 16:49:36.000 120 33348.59 328.61 2351.63 37.85 2011-04-30 16:49:37.000 120 33348.61 328.58 2351.62 37.85 2011-04-30 16:49:38.000 120 33348.65 328.59 2351.64 37.85 2011-04-30 16:49:39.000 120 33348.74 328.52 2351.64 37.85 2011-04-30 16:49:40.000 120 33348.76 328.62 2351.64 37.85 2011-04-30 16:49:41.000 120 33348.72 328.57 2351.59 37.85 2011-04-30 16:49:42.000 120 33348.83 328.61 2351.67 37.85 2011-04-30 16:49:43.000 120 33348.69 328.62 2351.54 37.85 2011-04-30 16:49:44.000 120 33348.76 328.61 2351.50 37.85 2011-04-30 16:49:45.000 120 33348.75 328.60 2351.52 37.85 2011-04-30 16:49:46.000 120 33348.82 328.60 2351.55 37.85 2011-04-30 16:49:47.000 120 33348.78 328.55 2351.54 37.85 2011-04-30 16:49:48.000 120 33348.81 328.52 2351.55 37.85 2011-04-30 16:49:49.000 120 33348.82 328.52 2351.43 37.85 2011-04-30 16:49:50.000 120 33348.76 328.54 2351.48 37.85 2011-04-30 16:49:51.000 120 33348.82 328.50 2351.44 37.85 2011-04-30 16:49:52.000 120 33348.87 328.51 2351.45 37.85 2011-04-30 16:49:53.000 120 33348.93 328.51 2351.46 37.85 2011-04-30 16:49:54.000 120 33348.99 328.43 2351.48 37.85 2011-04-30 16:49:55.000 120 33348.99 328.45 2351.45 37.85 2011-04-30 16:49:56.000 120 33348.95 328.45 2351.43 37.85 2011-04-30 16:49:57.000 120 33349.03 328.40 2351.51 37.85 2011-04-30 16:49:58.000 120 33349.00 328.41 2351.37 37.85 2011-04-30 16:49:59.000 120 33348.96 328.45 2351.38 37.85 2011-04-30 16:50:00.000 120 33349.10 328.45 2351.43 37.85 2011-04-30 16:50:01.000 120 33348.97 328.43 2351.45 37.85 2011-04-30 16:50:02.000 120 33349.06 328.43 2351.46 37.85 2011-04-30 16:50:03.000 120 33349.03 328.46 2351.39 37.85 2011-04-30 16:50:04.000 120 33349.01 328.40 2351.43 37.85 2011-04-30 16:50:05.000 120 33349.02 328.40 2351.34 37.85 2011-04-30 16:50:06.000 120 33349.07 328.41 2351.33 37.85 2011-04-30 16:50:07.000 120 33349.05 328.46 2351.29 37.85 2011-04-30 16:50:08.000 120 33349.06 328.43 2351.33 37.85 2011-04-30 16:50:09.000 120 33349.19 328.44 2351.30 37.85 2011-04-30 16:50:10.000 120 33349.17 328.44 2351.35 37.85 2011-04-30 16:50:11.000 120 33349.15 328.46 2351.31 37.85 2011-04-30 16:50:12.000 120 33349.18 328.43 2351.35 37.85 2011-04-30 16:50:13.000 120 33349.25 328.42 2351.29 37.85 2011-04-30 16:50:14.000 120 33349.21 328.40 2351.26 37.85 2011-04-30 16:50:15.000 120 33349.17 328.44 2351.28 37.85 2011-04-30 16:50:16.000 120 33349.21 328.44 2351.19 37.85 2011-04-30 16:50:17.000 120 33349.25 328.45 2351.33 37.85 2011-04-30 16:50:18.000 120 33349.25 328.38 2351.36 37.85 2011-04-30 16:50:19.000 120 33349.32 328.41 2351.36 37.85 2011-04-30 16:50:20.000 120 33349.28 328.42 2351.31 37.85 2011-04-30 16:50:21.000 120 33349.27 328.40 2351.34 37.85 2011-04-30 16:50:22.000 120 33349.26 328.40 2351.19 37.85 2011-04-30 16:50:23.000 120 33349.43 328.44 2351.18 37.85 2011-04-30 16:50:24.000 120 33349.35 328.35 2351.27 37.85 2011-04-30 16:50:25.000 120 33349.33 328.39 2351.20 37.85 2011-04-30 16:50:26.000 120 33349.26 328.37 2351.17 37.85 2011-04-30 16:50:27.000 120 33349.31 328.36 2351.22 37.85 2011-04-30 16:50:28.000 120 33349.28 328.36 2351.17 37.85 2011-04-30 16:50:29.000 120 33349.31 328.38 2351.14 37.85 2011-04-30 16:50:30.000 120 33349.32 328.39 2351.21 37.85 2011-04-30 16:50:31.000 120 33349.27 328.42 2351.29 37.85 2011-04-30 16:50:32.000 120 33349.22 328.42 2351.32 37.85 2011-04-30 16:50:33.000 120 33349.23 328.40 2351.18 37.85 2011-04-30 16:50:34.000 120 33349.28 328.41 2351.13 37.85 2011-04-30 16:50:35.000 120 33349.31 328.42 2351.18 37.85 2011-04-30 16:50:36.000 120 33349.26 328.40 2351.14 37.85 2011-04-30 16:50:37.000 120 33349.41 328.39 2351.32 37.85 2011-04-30 16:50:38.000 120 33349.28 328.37 2351.21 37.85 2011-04-30 16:50:39.000 120 33349.36 328.40 2351.21 37.85 2011-04-30 16:50:40.000 120 33349.25 328.39 2351.23 37.85 2011-04-30 16:50:41.000 120 33349.23 328.36 2351.15 37.85 2011-04-30 16:50:42.000 120 33349.33 328.34 2351.18 37.85 2011-04-30 16:50:43.000 120 33349.25 328.35 2351.21 37.85 2011-04-30 16:50:44.000 120 33349.25 328.32 2351.20 37.85 2011-04-30 16:50:45.000 120 33349.28 328.29 2351.24 37.85 2011-04-30 16:50:46.000 120 33349.32 328.30 2351.13 37.85 2011-04-30 16:50:47.000 120 33349.31 328.22 2351.19 37.85 2011-04-30 16:50:48.000 120 33349.29 328.30 2351.15 37.85 2011-04-30 16:50:49.000 120 33349.38 328.22 2351.20 37.85 2011-04-30 16:50:50.000 120 33349.36 328.27 2351.21 37.85 2011-04-30 16:50:51.000 120 33349.35 328.24 2351.23 37.85 2011-04-30 16:50:52.000 120 33349.39 328.26 2351.15 37.85 2011-04-30 16:50:53.000 120 33349.30 328.26 2351.19 37.85 2011-04-30 16:50:54.000 120 33349.43 328.26 2351.17 37.85 2011-04-30 16:50:55.000 120 33349.33 328.25 2351.24 37.85 2011-04-30 16:50:56.000 120 33349.31 328.28 2351.25 37.85 2011-04-30 16:50:57.000 120 33349.35 328.27 2351.21 37.85 2011-04-30 16:50:58.000 120 33349.36 328.29 2351.12 37.85 2011-04-30 16:50:59.000 120 33349.36 328.29 2351.15 37.85 2011-04-30 16:51:00.000 120 33349.32 328.31 2351.21 37.85 2011-04-30 16:51:01.000 120 33349.19 328.29 2351.24 37.85 2011-04-30 16:51:02.000 120 33349.25 328.30 2351.28 37.85 2011-04-30 16:51:03.000 120 33349.25 328.28 2351.21 37.85 2011-04-30 16:51:04.000 120 33349.32 328.35 2351.29 37.85 2011-04-30 16:51:05.000 120 33349.20 328.31 2351.22 37.85 2011-04-30 16:51:06.000 120 33349.16 328.30 2351.23 37.85 2011-04-30 16:51:07.000 120 33349.25 328.31 2351.19 37.85 2011-04-30 16:51:08.000 120 33349.19 328.30 2351.14 37.85 2011-04-30 16:51:09.000 120 33349.26 328.31 2351.20 37.85 2011-04-30 16:51:10.000 120 33349.20 328.32 2351.25 37.85 2011-04-30 16:51:11.000 120 33349.26 328.24 2351.25 37.85 2011-04-30 16:51:12.000 120 33349.25 328.20 2351.25 37.85 2011-04-30 16:51:13.000 120 33349.25 328.26 2351.16 37.85 2011-04-30 16:51:14.000 120 33349.45 328.20 2351.26 37.85 2011-04-30 16:51:15.000 120 33349.39 328.20 2351.23 37.85 2011-04-30 16:51:16.000 120 33349.37 328.16 2351.30 37.85 2011-04-30 16:51:17.000 120 33349.45 328.16 2351.24 37.85 2011-04-30 16:51:18.000 120 33349.41 328.15 2351.32 37.85 2011-04-30 16:51:19.000 120 33349.54 328.10 2351.13 37.85 2011-04-30 16:51:20.000 120 33349.53 328.07 2351.11 37.85 2011-04-30 16:51:21.000 120 33349.42 328.07 2351.12 37.85 2011-04-30 16:51:22.000 120 33349.53 328.02 2351.15 37.85 2011-04-30 16:51:23.000 120 33349.54 328.06 2351.14 37.85 2011-04-30 16:51:24.000 120 33349.54 328.02 2351.23 37.85 2011-04-30 16:51:25.000 120 33349.51 327.96 2351.21 37.85 2011-04-30 16:51:26.000 120 33349.58 328.00 2351.11 37.85 2011-04-30 16:51:27.000 120 33349.56 327.99 2351.13 37.85 2011-04-30 16:51:28.000 120 33349.55 327.98 2351.14 37.85 2011-04-30 16:51:29.000 120 33349.61 327.93 2351.12 37.85 2011-04-30 16:51:30.000 120 33349.57 327.94 2351.14 37.85 2011-04-30 16:51:31.000 120 33349.66 327.91 2351.14 37.85 2011-04-30 16:51:32.000 120 33349.73 327.89 2351.12 37.85 2011-04-30 16:51:33.000 120 33349.66 327.92 2351.12 37.85 2011-04-30 16:51:34.000 120 33349.71 327.91 2351.21 37.85 2011-04-30 16:51:35.000 120 33349.75 327.87 2351.11 37.85 2011-04-30 16:51:36.000 120 33349.81 327.91 2351.08 37.85 2011-04-30 16:51:37.000 120 33349.81 327.89 2351.09 37.85 2011-04-30 16:51:38.000 120 33349.82 327.87 2351.07 37.85 2011-04-30 16:51:39.000 120 33349.75 327.82 2351.07 37.85 2011-04-30 16:51:40.000 120 33349.71 327.83 2351.08 37.85 2011-04-30 16:51:41.000 120 33349.68 327.84 2351.06 37.85 2011-04-30 16:51:42.000 120 33349.79 327.84 2350.98 37.85 2011-04-30 16:51:43.000 120 33349.76 327.90 2351.13 37.85 2011-04-30 16:51:44.000 120 33349.78 327.88 2350.96 37.85 2011-04-30 16:51:45.000 120 33349.72 327.86 2351.01 37.85 2011-04-30 16:51:46.000 120 33349.77 327.90 2351.08 37.85 2011-04-30 16:51:47.000 120 33349.73 327.87 2350.99 37.85 2011-04-30 16:51:48.000 120 33349.81 327.89 2351.02 37.85 2011-04-30 16:51:49.000 120 33349.82 327.88 2350.99 37.85 2011-04-30 16:51:50.000 120 33349.74 327.89 2351.05 37.85 2011-04-30 16:51:51.000 120 33349.73 327.87 2351.07 37.85 2011-04-30 16:51:52.000 120 33349.84 327.91 2351.03 37.85 2011-04-30 16:51:53.000 120 33349.85 327.85 2351.09 37.85 2011-04-30 16:51:54.000 120 33349.76 327.84 2351.10 37.85 2011-04-30 16:51:55.000 120 33349.85 327.88 2351.02 37.85 2011-04-30 16:51:56.000 120 33349.84 327.81 2350.99 37.85 2011-04-30 16:51:57.000 120 33349.87 327.82 2351.11 37.86 2011-04-30 16:51:58.000 120 33349.85 327.80 2351.01 37.85 2011-04-30 16:51:59.000 120 33349.84 327.75 2351.07 37.85 2011-04-30 16:52:00.000 120 33349.91 327.83 2351.01 37.86 2011-04-30 16:52:01.000 120 33349.86 327.80 2351.03 37.85 2011-04-30 16:52:02.000 120 33349.72 327.78 2350.99 37.85 2011-04-30 16:52:03.000 120 33349.79 327.78 2351.02 37.85 2011-04-30 16:52:04.000 120 33349.75 327.83 2351.01 37.85 2011-04-30 16:52:05.000 120 33349.75 327.79 2351.05 37.86 2011-04-30 16:52:06.000 120 33349.67 327.80 2351.07 37.86 2011-04-30 16:52:07.000 120 33349.79 327.86 2351.14 37.86 2011-04-30 16:52:08.000 120 33349.63 327.84 2351.04 37.85 2011-04-30 16:52:09.000 120 33349.61 327.87 2351.09 37.85 2011-04-30 16:52:10.000 120 33349.69 327.86 2351.09 37.86 2011-04-30 16:52:11.000 120 33349.58 327.86 2351.03 37.86 2011-04-30 16:52:12.000 120 33349.58 327.93 2351.03 37.85 2011-04-30 16:52:13.000 120 33349.64 327.89 2351.05 37.85 2011-04-30 16:52:14.000 120 33349.51 327.94 2351.18 37.85 2011-04-30 16:52:15.000 120 33349.54 327.88 2351.06 37.85 2011-04-30 16:52:16.000 120 33349.58 327.90 2351.09 37.85 2011-04-30 16:52:17.000 120 33349.61 327.90 2351.12 37.85 2011-04-30 16:52:18.000 120 33349.62 327.87 2351.18 37.85 2011-04-30 16:52:19.000 120 33349.68 327.86 2351.15 37.86 2011-04-30 16:52:20.000 120 33349.45 327.85 2351.19 37.85 2011-04-30 16:52:21.000 120 33349.53 327.85 2351.12 37.86 2011-04-30 16:52:22.000 120 33349.56 327.85 2351.18 37.86 2011-04-30 16:52:23.000 120 33349.43 327.85 2351.17 37.85 2011-04-30 16:52:24.000 120 33349.45 327.87 2351.12 37.85 2011-04-30 16:52:25.000 120 33349.39 327.87 2351.19 37.85 2011-04-30 16:52:26.000 120 33349.42 327.93 2351.28 37.85 2011-04-30 16:52:27.000 120 33349.41 327.95 2351.24 37.86 2011-04-30 16:52:28.000 120 33349.38 327.95 2351.21 37.85 2011-04-30 16:52:29.000 120 33349.35 327.98 2351.24 37.85 2011-04-30 16:52:30.000 120 33349.34 327.94 2351.26 37.86 2011-04-30 16:52:31.000 120 33349.36 328.00 2351.22 37.85 2011-04-30 16:52:32.000 120 33349.11 328.06 2351.22 37.86 2011-04-30 16:52:33.000 120 33349.20 328.05 2351.19 37.85 2011-04-30 16:52:34.000 120 33349.18 328.03 2351.27 37.86 2011-04-30 16:52:35.000 120 33349.24 328.06 2351.27 37.86 2011-04-30 16:52:36.000 120 33349.06 328.05 2351.28 37.85 2011-04-30 16:52:37.000 120 33349.14 328.06 2351.37 37.86 2011-04-30 16:52:38.000 120 33349.05 328.08 2351.26 37.85 2011-04-30 16:52:39.000 120 33349.06 328.10 2351.30 37.85 2011-04-30 16:52:40.000 120 33349.11 328.06 2351.31 37.86 2011-04-30 16:52:41.000 120 33349.10 328.05 2351.35 37.86 2011-04-30 16:52:42.000 120 33349.02 328.04 2351.35 37.85 2011-04-30 16:52:43.000 120 33349.01 328.11 2351.39 37.85 2011-04-30 16:52:44.000 120 33349.00 328.13 2351.40 37.86 2011-04-30 16:52:45.000 120 33348.97 328.13 2351.39 37.86 2011-04-30 16:52:46.000 120 33348.92 328.12 2351.42 37.86 2011-04-30 16:52:47.000 120 33348.97 328.17 2351.48 37.86 2011-04-30 16:52:48.000 120 33349.02 328.14 2351.43 37.86 2011-04-30 16:52:49.000 120 33348.75 328.17 2351.49 37.85 2011-04-30 16:52:50.000 120 33348.88 328.12 2351.45 37.86 2011-04-30 16:52:51.000 120 33348.83 328.11 2351.46 37.85 2011-04-30 16:52:52.000 120 33348.90 328.14 2351.48 37.86 2011-04-30 16:52:53.000 120 33348.88 328.11 2351.38 37.86 2011-04-30 16:52:54.000 120 33348.92 328.15 2351.40 37.86 2011-04-30 16:52:55.000 120 33348.82 328.18 2351.44 37.85 2011-04-30 16:52:56.000 120 33348.92 328.17 2351.48 37.86 2011-04-30 16:52:57.000 120 33348.80 328.13 2351.48 37.86 2011-04-30 16:52:58.000 120 33348.87 328.19 2351.49 37.86 2011-04-30 16:52:59.000 120 33348.67 328.20 2351.51 37.86 2011-04-30 16:53:00.000 120 33348.76 328.19 2351.52 37.86 2011-04-30 16:53:01.000 120 33348.81 328.18 2351.48 37.86 2011-04-30 16:53:02.000 120 33348.65 328.19 2351.69 37.86 2011-04-30 16:53:03.000 120 33348.65 328.19 2351.56 37.86 2011-04-30 16:53:04.000 120 33348.71 328.24 2351.62 37.86 2011-04-30 16:53:05.000 120 33348.65 328.22 2351.65 37.86 2011-04-30 16:53:06.000 120 33348.71 328.23 2351.57 37.86 2011-04-30 16:53:07.000 120 33348.61 328.26 2351.63 37.86 2011-04-30 16:53:08.000 120 33348.56 328.27 2351.58 37.86 2011-04-30 16:53:09.000 120 33348.56 328.27 2351.62 37.86 2011-04-30 16:53:10.000 120 33348.59 328.28 2351.60 37.86 2011-04-30 16:53:11.000 120 33348.55 328.29 2351.55 37.86 2011-04-30 16:53:12.000 120 33348.42 328.32 2351.61 37.86 2011-04-30 16:53:13.000 120 33348.48 328.35 2351.67 37.86 2011-04-30 16:53:14.000 120 33348.46 328.34 2351.60 37.86 2011-04-30 16:53:15.000 120 33348.43 328.34 2351.60 37.86 2011-04-30 16:53:16.000 120 33348.38 328.39 2351.61 37.86 2011-04-30 16:53:17.000 120 33348.38 328.36 2351.63 37.86 2011-04-30 16:53:18.000 120 33348.47 328.38 2351.70 37.86 2011-04-30 16:53:19.000 120 33348.37 328.46 2351.61 37.86 2011-04-30 16:53:20.000 120 33348.28 328.42 2351.64 37.86 2011-04-30 16:53:21.000 120 33348.23 328.42 2351.61 37.86 2011-04-30 16:53:22.000 120 33348.38 328.40 2351.67 37.86 2011-04-30 16:53:23.000 120 33348.22 328.38 2351.62 37.86 2011-04-30 16:53:24.000 120 33348.22 328.40 2351.75 37.86 2011-04-30 16:53:25.000 120 33348.29 328.39 2351.74 37.85 2011-04-30 16:53:26.000 120 33348.20 328.41 2351.79 37.86 2011-04-30 16:53:27.000 120 33348.27 328.39 2351.75 37.86 2011-04-30 16:53:28.000 120 33348.27 328.40 2351.66 37.86 2011-04-30 16:53:29.000 120 33348.15 328.39 2351.72 37.86 2011-04-30 16:53:30.000 120 33348.14 328.38 2351.70 37.86 2011-04-30 16:53:31.000 120 33348.11 328.38 2351.82 37.86 2011-04-30 16:53:32.000 120 33348.01 328.42 2351.79 37.85 2011-04-30 16:53:33.000 120 33347.97 328.39 2351.82 37.86 2011-04-30 16:53:34.000 120 33348.05 328.38 2351.76 37.86 2011-04-30 16:53:35.000 120 33348.08 328.44 2351.73 37.86 2011-04-30 16:53:36.000 120 33347.99 328.41 2351.82 37.86 2011-04-30 16:53:37.000 120 33348.06 328.37 2351.85 37.86 2011-04-30 16:53:38.000 120 33348.06 328.42 2351.80 37.86 2011-04-30 16:53:39.000 120 33348.02 328.38 2351.80 37.86 2011-04-30 16:53:40.000 120 33347.99 328.38 2351.86 37.86 2011-04-30 16:53:41.000 120 33348.00 328.45 2351.79 37.85 2011-04-30 16:53:42.000 120 33347.89 328.46 2351.88 37.86 2011-04-30 16:53:43.000 120 33347.98 328.42 2351.87 37.86 2011-04-30 16:53:44.000 120 33347.99 328.42 2351.83 37.86 2011-04-30 16:53:45.000 120 33347.92 328.46 2351.80 37.86 2011-04-30 16:53:46.000 120 33347.99 328.45 2351.78 37.86 2011-04-30 16:53:47.000 120 33347.96 328.44 2351.81 37.86 2011-04-30 16:53:48.000 120 33347.93 328.47 2351.81 37.86 2011-04-30 16:53:49.000 120 33347.86 328.45 2351.77 37.86 2011-04-30 16:53:50.000 120 33347.92 328.46 2351.85 37.86 2011-04-30 16:53:51.000 120 33347.88 328.45 2351.78 37.86 2011-04-30 16:53:52.000 120 33347.87 328.45 2351.86 37.86 2011-04-30 16:53:53.000 120 33347.85 328.47 2351.90 37.86 2011-04-30 16:53:54.000 120 33347.88 328.43 2351.88 37.86 2011-04-30 16:53:55.000 120 33347.87 328.40 2351.92 37.86 2011-04-30 16:53:56.000 120 33347.86 328.40 2351.83 37.86 2011-04-30 16:53:57.000 120 33347.93 328.42 2351.84 37.86 2011-04-30 16:53:58.000 120 33347.89 328.43 2351.88 37.86 2011-04-30 16:53:59.000 120 33348.02 328.43 2351.81 37.86 2011-04-30 16:54:00.000 120 33347.90 328.38 2351.88 37.86 2011-04-30 16:54:01.000 120 33347.89 328.40 2351.83 37.86 2011-04-30 16:54:02.000 120 33347.91 328.44 2351.89 37.86 2011-04-30 16:54:03.000 120 33347.95 328.40 2351.91 37.86 2011-04-30 16:54:04.000 120 33347.92 328.44 2351.88 37.86 2011-04-30 16:54:05.000 120 33347.90 328.41 2351.97 37.86 2011-04-30 16:54:06.000 120 33347.92 328.38 2352.04 37.86 2011-04-30 16:54:07.000 120 33347.86 328.39 2351.92 37.86 2011-04-30 16:54:08.000 120 33347.81 328.39 2351.81 37.86 2011-04-30 16:54:09.000 120 33347.86 328.40 2351.88 37.86 2011-04-30 16:54:10.000 120 33347.93 328.38 2351.88 37.86 2011-04-30 16:54:11.000 120 33347.93 328.44 2351.89 37.86 2011-04-30 16:54:12.000 120 33347.85 328.42 2351.92 37.86 2011-04-30 16:54:13.000 120 33347.92 328.40 2351.91 37.86 2011-04-30 16:54:14.000 120 33347.93 328.42 2351.91 37.86 2011-04-30 16:54:15.000 120 33347.85 328.42 2351.86 37.86 2011-04-30 16:54:16.000 120 33347.89 328.44 2351.87 37.86 2011-04-30 16:54:17.000 120 33347.85 328.43 2351.86 37.86 2011-04-30 16:54:18.000 120 33347.83 328.45 2351.78 37.86 2011-04-30 16:54:19.000 120 33347.82 328.40 2351.82 37.86 2011-04-30 16:54:20.000 120 33347.80 328.44 2351.85 37.86 2011-04-30 16:54:21.000 120 33347.76 328.44 2351.79 37.86 2011-04-30 16:54:22.000 120 33347.78 328.42 2351.90 37.86 2011-04-30 16:54:23.000 120 33347.71 328.41 2351.85 37.86 2011-04-30 16:54:24.000 120 33347.77 328.44 2351.86 37.86 2011-04-30 16:54:25.000 120 33347.70 328.42 2351.84 37.86 2011-04-30 16:54:26.000 120 33347.77 328.45 2351.88 37.86 2011-04-30 16:54:27.000 120 33347.65 328.40 2351.83 37.86 2011-04-30 16:54:28.000 120 33347.66 328.43 2351.85 37.86 2011-04-30 16:54:29.000 120 33347.62 328.46 2351.85 37.86 2011-04-30 16:54:30.000 120 33347.65 328.47 2351.94 37.86 2011-04-30 16:54:31.000 120 33347.65 328.44 2351.84 37.86 2011-04-30 16:54:32.000 120 33347.67 328.46 2351.91 37.86 2011-04-30 16:54:33.000 120 33347.61 328.45 2351.86 37.86 2011-04-30 16:54:34.000 120 33347.58 328.47 2351.92 37.86 2011-04-30 16:54:35.000 120 33347.63 328.53 2351.93 37.86 2011-04-30 16:54:36.000 120 33347.58 328.51 2351.87 37.86 2011-04-30 16:54:37.000 120 33347.60 328.51 2351.90 37.86 2011-04-30 16:54:38.000 120 33347.58 328.50 2351.95 37.86 2011-04-30 16:54:39.000 120 33347.53 328.49 2351.96 37.86 2011-04-30 16:54:40.000 120 33347.58 328.50 2351.91 37.86 2011-04-30 16:54:41.000 120 33347.46 328.55 2351.91 37.86 2011-04-30 16:54:42.000 120 33347.57 328.51 2351.92 37.86 2011-04-30 16:54:43.000 120 33347.42 328.55 2351.90 37.86 2011-04-30 16:54:44.000 120 33347.55 328.60 2351.89 37.86 2011-04-30 16:54:45.000 120 33347.55 328.62 2351.86 37.86 2011-04-30 16:54:46.000 120 33347.39 328.61 2351.90 37.86 2011-04-30 16:54:47.000 120 33347.40 328.59 2351.95 37.86 2011-04-30 16:54:48.000 120 33347.48 328.56 2351.86 37.86 2011-04-30 16:54:49.000 120 33347.42 328.56 2351.89 37.86 2011-04-30 16:54:50.000 120 33347.30 328.62 2352.03 37.86 2011-04-30 16:54:51.000 120 33347.33 328.62 2351.95 37.86 2011-04-30 16:54:52.000 120 33347.26 328.63 2351.93 37.86 2011-04-30 16:54:53.000 120 33347.34 328.63 2351.98 37.86 2011-04-30 16:54:54.000 120 33347.31 328.63 2351.96 37.86 2011-04-30 16:54:55.000 120 33347.25 328.67 2352.00 37.86 2011-04-30 16:54:56.000 120 33347.25 328.65 2351.92 37.86 2011-04-30 16:54:57.000 120 33347.31 328.69 2351.93 37.86 2011-04-30 16:54:58.000 120 33347.24 328.66 2352.00 37.86 2011-04-30 16:54:59.000 120 33347.29 328.65 2352.07 37.86 2011-04-30 16:55:00.000 120 33347.22 328.66 2352.04 37.86 2011-04-30 16:55:01.000 120 33347.20 328.65 2351.95 37.86 2011-04-30 16:55:02.000 120 33347.25 328.71 2351.99 37.86 2011-04-30 16:55:03.000 120 33347.24 328.70 2351.98 37.86 2011-04-30 16:55:04.000 120 33347.25 328.71 2352.04 37.86 2011-04-30 16:55:05.000 120 33347.24 328.66 2352.03 37.86 2011-04-30 16:55:06.000 120 33347.21 328.73 2351.97 37.86 2011-04-30 16:55:07.000 120 33347.36 328.69 2352.03 37.86 2011-04-30 16:55:08.000 120 33347.12 328.75 2351.98 37.86 2011-04-30 16:55:09.000 120 33347.24 328.75 2351.98 37.86 2011-04-30 16:55:10.000 120 33347.20 328.72 2351.97 37.86 2011-04-30 16:55:11.000 120 33347.22 328.75 2352.01 37.86 2011-04-30 16:55:12.000 120 33347.20 328.78 2352.03 37.86 2011-04-30 16:55:13.000 120 33347.15 328.75 2352.01 37.86 2011-04-30 16:55:14.000 120 33347.12 328.73 2352.03 37.86 2011-04-30 16:55:15.000 120 33347.18 328.75 2351.95 37.86 2011-04-30 16:55:16.000 120 33347.09 328.74 2351.99 37.86 2011-04-30 16:55:17.000 120 33347.16 328.74 2352.05 37.86 2011-04-30 16:55:18.000 120 33347.15 328.77 2352.08 37.86 2011-04-30 16:55:19.000 120 33347.09 328.70 2351.99 37.86 2011-04-30 16:55:20.000 120 33347.15 328.77 2352.01 37.86 2011-04-30 16:55:21.000 120 33347.10 328.73 2351.99 37.86 2011-04-30 16:55:22.000 120 33347.08 328.76 2352.03 37.86 2011-04-30 16:55:23.000 120 33346.99 328.80 2351.98 37.86 2011-04-30 16:55:24.000 120 33347.14 328.72 2352.02 37.86 2011-04-30 16:55:25.000 120 33346.96 328.77 2352.10 37.86 2011-04-30 16:55:26.000 120 33347.12 328.75 2352.04 37.86 2011-04-30 16:55:27.000 120 33347.05 328.75 2352.06 37.86 2011-04-30 16:55:28.000 120 33346.96 328.82 2352.02 37.86 2011-04-30 16:55:29.000 120 33346.96 328.87 2352.13 37.86 2011-04-30 16:55:30.000 120 33346.91 328.81 2352.06 37.86 2011-04-30 16:55:31.000 120 33346.90 328.87 2352.04 37.86 2011-04-30 16:55:32.000 120 33346.84 328.94 2352.13 37.86 2011-04-30 16:55:33.000 120 33346.81 328.92 2352.06 37.86 2011-04-30 16:55:34.000 120 33346.89 328.96 2352.11 37.86 2011-04-30 16:55:35.000 120 33346.81 328.94 2352.05 37.86 2011-04-30 16:55:36.000 120 33346.75 329.01 2352.04 37.86 2011-04-30 16:55:37.000 120 33346.77 329.00 2352.07 37.86 2011-04-30 16:55:38.000 120 33346.82 329.00 2352.15 37.86 2011-04-30 16:55:39.000 120 33346.74 329.03 2352.15 37.86 2011-04-30 16:55:40.000 120 33346.72 329.03 2352.10 37.86 2011-04-30 16:55:41.000 120 33346.78 329.03 2352.13 37.86 2011-04-30 16:55:42.000 120 33346.65 329.08 2352.05 37.86 2011-04-30 16:55:43.000 120 33346.77 329.04 2352.13 37.86 2011-04-30 16:55:44.000 120 33346.72 329.06 2352.14 37.86 2011-04-30 16:55:45.000 120 33346.65 329.05 2352.14 37.86 2011-04-30 16:55:46.000 120 33346.64 329.07 2352.23 37.86 2011-04-30 16:55:47.000 120 33346.65 329.11 2352.13 37.86 2011-04-30 16:55:48.000 120 33346.62 329.05 2352.14 37.86 2011-04-30 16:55:49.000 120 33346.70 329.08 2352.11 37.86 2011-04-30 16:55:50.000 120 33346.52 329.04 2352.20 37.86 2011-04-30 16:55:51.000 120 33346.57 329.01 2352.18 37.86 2011-04-30 16:55:52.000 120 33346.53 329.11 2352.14 37.86 2011-04-30 16:55:53.000 120 33346.64 329.11 2352.24 37.86 2011-04-30 16:55:54.000 120 33346.71 329.13 2352.13 37.86 2011-04-30 16:55:55.000 120 33346.52 329.11 2352.23 37.86 2011-04-30 16:55:56.000 120 33346.48 329.12 2352.17 37.86 2011-04-30 16:55:57.000 120 33346.47 329.11 2352.11 37.86 2011-04-30 16:55:58.000 120 33346.49 329.11 2352.20 37.86 2011-04-30 16:55:59.000 120 33346.52 329.15 2352.19 37.86 2011-04-30 16:56:00.000 120 33346.55 329.14 2352.23 37.86 2011-04-30 16:56:01.000 120 33346.44 329.10 2352.23 37.86 2011-04-30 16:56:02.000 120 33346.47 329.17 2352.25 37.86 2011-04-30 16:56:03.000 120 33346.38 329.14 2352.20 37.86 2011-04-30 16:56:04.000 120 33346.44 329.15 2352.18 37.86 2011-04-30 16:56:05.000 120 33346.41 329.16 2352.15 37.86 2011-04-30 16:56:06.000 120 33346.41 329.16 2352.21 37.86 2011-04-30 16:56:07.000 120 33346.36 329.14 2352.14 37.86 2011-04-30 16:56:08.000 120 33346.45 329.17 2352.13 37.86 2011-04-30 16:56:09.000 120 33346.41 329.15 2352.20 37.86 2011-04-30 16:56:10.000 120 33346.32 329.13 2352.11 37.86 2011-04-30 16:56:11.000 120 33346.42 329.19 2352.20 37.86 2011-04-30 16:56:12.000 120 33346.36 329.16 2352.10 37.86 2011-04-30 16:56:13.000 120 33346.33 329.19 2352.18 37.86 2011-04-30 16:56:14.000 120 33346.36 329.16 2352.20 37.86 2011-04-30 16:56:15.000 120 33346.34 329.15 2352.19 37.86 2011-04-30 16:56:16.000 120 33346.34 329.16 2352.15 37.86 2011-04-30 16:56:17.000 120 33346.26 329.12 2352.20 37.86 2011-04-30 16:56:18.000 120 33346.36 329.14 2352.17 37.86 2011-04-30 16:56:19.000 120 33346.32 329.12 2352.14 37.86 2011-04-30 16:56:20.000 120 33346.37 329.13 2352.16 37.86 2011-04-30 16:56:21.000 120 33346.30 329.13 2352.05 37.86 2011-04-30 16:56:22.000 120 33346.31 329.11 2352.18 37.86 2011-04-30 16:56:23.000 120 33346.26 329.16 2352.29 37.86 2011-04-30 16:56:24.000 120 33346.28 329.15 2352.17 37.86 2011-04-30 16:56:25.000 120 33346.26 329.08 2352.13 37.86 2011-04-30 16:56:26.000 120 33346.19 329.13 2352.13 37.86 2011-04-30 16:56:27.000 120 33346.26 329.16 2352.10 37.86 2011-04-30 16:56:28.000 120 33346.25 329.14 2352.16 37.86 2011-04-30 16:56:29.000 120 33346.17 329.14 2352.14 37.86 2011-04-30 16:56:30.000 120 33346.11 329.13 2352.20 37.86 2011-04-30 16:56:31.000 120 33346.09 329.13 2352.08 37.86 2011-04-30 16:56:32.000 120 33346.06 329.18 2352.19 37.86 2011-04-30 16:56:33.000 120 33346.10 329.19 2352.11 37.86 2011-04-30 16:56:34.000 120 33346.09 329.17 2352.12 37.86 2011-04-30 16:56:35.000 120 33346.12 329.23 2352.20 37.86 2011-04-30 16:56:36.000 120 33346.09 329.21 2352.11 37.86 2011-04-30 16:56:37.000 120 33345.99 329.21 2352.17 37.86 2011-04-30 16:56:38.000 120 33346.04 329.23 2352.17 37.86 2011-04-30 16:56:39.000 120 33346.06 329.23 2352.18 37.86 2011-04-30 16:56:40.000 120 33346.00 329.22 2352.13 37.86 2011-04-30 16:56:41.000 120 33346.01 329.23 2352.07 37.86 2011-04-30 16:56:42.000 120 33345.97 329.21 2352.10 37.86 2011-04-30 16:56:43.000 120 33346.00 329.24 2352.14 37.86 2011-04-30 16:56:44.000 120 33345.89 329.24 2352.09 37.86 2011-04-30 16:56:45.000 120 33345.93 329.26 2352.12 37.86 2011-04-30 16:56:46.000 120 33345.90 329.21 2352.19 37.86 2011-04-30 16:56:47.000 120 33345.77 329.21 2352.10 37.86 2011-04-30 16:56:48.000 120 33345.75 329.22 2352.11 37.86 2011-04-30 16:56:49.000 120 33345.86 329.28 2352.08 37.86 2011-04-30 16:56:50.000 120 33345.81 329.31 2352.14 37.86 2011-04-30 16:56:51.000 120 33345.79 329.28 2352.19 37.86 2011-04-30 16:56:52.000 120 33345.80 329.29 2352.15 37.86 2011-04-30 16:56:53.000 120 33345.71 329.33 2352.11 37.86 2011-04-30 16:56:54.000 120 33345.71 329.31 2352.11 37.86 2011-04-30 16:56:55.000 120 33345.69 329.41 2352.13 37.86 2011-04-30 16:56:56.000 120 33345.78 329.33 2352.13 37.86 2011-04-30 16:56:57.000 120 33345.69 329.32 2352.08 37.86 2011-04-30 16:56:58.000 120 33345.81 329.36 2352.14 37.86 2011-04-30 16:56:59.000 120 33345.74 329.40 2352.18 37.86 2011-04-30 16:57:00.000 120 33345.79 329.41 2352.16 37.86 2011-04-30 16:57:01.000 120 33345.75 329.37 2352.15 37.86 2011-04-30 16:57:02.000 120 33345.69 329.39 2352.22 37.86 2011-04-30 16:57:03.000 120 33345.64 329.34 2352.15 37.86 2011-04-30 16:57:04.000 120 33345.72 329.37 2352.11 37.86 2011-04-30 16:57:05.000 120 33345.66 329.32 2352.10 37.86 2011-04-30 16:57:06.000 120 33345.63 329.38 2352.13 37.86 2011-04-30 16:57:07.000 120 33345.72 329.40 2352.10 37.86 2011-04-30 16:57:08.000 120 33345.65 329.34 2352.07 37.86 2011-04-30 16:57:09.000 120 33345.71 329.35 2352.08 37.86 2011-04-30 16:57:10.000 120 33345.57 329.37 2352.10 37.86 2011-04-30 16:57:11.000 120 33345.74 329.34 2352.07 37.86 2011-04-30 16:57:12.000 120 33345.57 329.38 2352.14 37.86 2011-04-30 16:57:13.000 120 33345.60 329.36 2352.10 37.86 2011-04-30 16:57:14.000 120 33345.65 329.38 2352.08 37.86 2011-04-30 16:57:15.000 120 33345.59 329.36 2352.11 37.86 2011-04-30 16:57:16.000 120 33345.64 329.36 2352.07 37.86 2011-04-30 16:57:17.000 120 33345.66 329.36 2352.04 37.86 2011-04-30 16:57:18.000 120 33345.49 329.36 2352.08 37.86 2011-04-30 16:57:19.000 120 33345.70 329.42 2352.11 37.86 2011-04-30 16:57:20.000 120 33345.59 329.38 2352.10 37.86 2011-04-30 16:57:21.000 120 33345.63 329.40 2352.08 37.86 2011-04-30 16:57:22.000 120 33345.56 329.42 2352.05 37.86 2011-04-30 16:57:23.000 120 33345.60 329.40 2352.12 37.86 2011-04-30 16:57:24.000 120 33345.66 329.41 2352.05 37.86 2011-04-30 16:57:25.000 120 33345.57 329.40 2352.13 37.86 2011-04-30 16:57:26.000 120 33345.59 329.35 2352.15 37.86 2011-04-30 16:57:27.000 120 33345.56 329.37 2352.13 37.86 2011-04-30 16:57:28.000 120 33345.61 329.38 2351.98 37.86 2011-04-30 16:57:29.000 120 33345.60 329.36 2352.10 37.86 2011-04-30 16:57:30.000 120 33345.45 329.34 2352.02 37.86 2011-04-30 16:57:31.000 120 33345.47 329.35 2351.95 37.86 2011-04-30 16:57:32.000 120 33345.49 329.34 2352.07 37.86 2011-04-30 16:57:33.000 120 33345.53 329.34 2352.12 37.86 2011-04-30 16:57:34.000 120 33345.47 329.34 2352.04 37.86 2011-04-30 16:57:35.000 120 33345.43 329.33 2352.01 37.86 2011-04-30 16:57:36.000 120 33345.42 329.35 2351.97 37.86 2011-04-30 16:57:37.000 120 33345.44 329.31 2352.08 37.86 2011-04-30 16:57:38.000 120 33345.39 329.34 2352.00 37.86 2011-04-30 16:57:39.000 120 33345.46 329.31 2351.99 37.86 2011-04-30 16:57:40.000 120 33345.41 329.30 2352.05 37.86 2011-04-30 16:57:41.000 120 33345.34 329.35 2352.05 37.86 2011-04-30 16:57:42.000 120 33345.30 329.34 2352.05 37.86 2011-04-30 16:57:43.000 120 33345.35 329.39 2351.99 37.86 2011-04-30 16:57:44.000 120 33345.30 329.36 2352.01 37.86 2011-04-30 16:57:45.000 120 33345.26 329.36 2351.93 37.86 2011-04-30 16:57:46.000 120 33345.31 329.43 2351.98 37.86 2011-04-30 16:57:47.000 120 33345.22 329.41 2352.01 37.86 2011-04-30 16:57:48.000 120 33345.23 329.46 2352.01 37.86 2011-04-30 16:57:49.000 120 33345.15 329.48 2352.08 37.86 2011-04-30 16:57:50.000 120 33345.13 329.50 2352.01 37.86 2011-04-30 16:57:51.000 120 33345.12 329.49 2351.98 37.86 2011-04-30 16:57:52.000 120 33345.12 329.50 2352.03 37.86 2011-04-30 16:57:53.000 120 33345.20 329.52 2352.01 37.86 2011-04-30 16:57:54.000 120 33345.13 329.54 2352.06 37.86 2011-04-30 16:57:55.000 120 33345.18 329.56 2352.04 37.86 2011-04-30 16:57:56.000 120 33345.08 329.56 2351.96 37.86 2011-04-30 16:57:57.000 120 33345.03 329.54 2352.00 37.86 2011-04-30 16:57:58.000 120 33345.04 329.48 2352.03 37.86 2011-04-30 16:57:59.000 120 33345.06 329.52 2352.04 37.86 2011-04-30 16:58:00.000 120 33345.03 329.57 2352.03 37.86 2011-04-30 16:58:01.000 120 33344.92 329.53 2351.97 37.86 2011-04-30 16:58:02.000 120 33344.99 329.57 2352.08 37.86 2011-04-30 16:58:03.000 120 33345.02 329.55 2352.05 37.86 2011-04-30 16:58:04.000 120 33344.91 329.59 2351.99 37.86 2011-04-30 16:58:05.000 120 33344.95 329.48 2351.92 37.86 2011-04-30 16:58:06.000 120 33344.98 329.53 2352.05 37.86 2011-04-30 16:58:07.000 120 33344.89 329.51 2352.01 37.86 2011-04-30 16:58:08.000 120 33344.86 329.51 2352.10 37.86 2011-04-30 16:58:09.000 120 33344.92 329.53 2352.02 37.86 2011-04-30 16:58:10.000 120 33344.92 329.54 2352.02 37.86 2011-04-30 16:58:11.000 120 33344.94 329.56 2352.14 37.86 2011-04-30 16:58:12.000 120 33344.86 329.56 2352.03 37.86 2011-04-30 16:58:13.000 120 33345.01 329.59 2352.01 37.86 2011-04-30 16:58:14.000 120 33344.98 329.61 2351.99 37.86 2011-04-30 16:58:15.000 120 33344.97 329.54 2351.97 37.86 2011-04-30 16:58:16.000 120 33344.95 329.60 2351.99 37.86 2011-04-30 16:58:17.000 120 33344.95 329.57 2351.97 37.86 2011-04-30 16:58:18.000 120 33344.86 329.54 2352.08 37.86 2011-04-30 16:58:19.000 120 33345.06 329.60 2351.95 37.86 2011-04-30 16:58:20.000 120 33345.10 329.54 2351.98 37.86 2011-04-30 16:58:21.000 120 33344.97 329.54 2352.07 37.86 2011-04-30 16:58:22.000 120 33345.07 329.53 2351.95 37.86 2011-04-30 16:58:23.000 120 33344.99 329.50 2351.91 37.86 2011-04-30 16:58:24.000 120 33344.92 329.54 2351.95 37.86 2011-04-30 16:58:25.000 120 33344.99 329.53 2351.90 37.86 2011-04-30 16:58:26.000 120 33345.08 329.52 2351.95 37.86 2011-04-30 16:58:27.000 120 33345.10 329.48 2351.98 37.86 2011-04-30 16:58:28.000 120 33345.08 329.48 2351.92 37.86 2011-04-30 16:58:29.000 120 33345.06 329.49 2351.98 37.86 2011-04-30 16:58:30.000 120 33345.01 329.49 2352.06 37.86 2011-04-30 16:58:31.000 120 33345.07 329.50 2351.96 37.86 2011-04-30 16:58:32.000 120 33344.89 329.50 2351.99 37.86 2011-04-30 16:58:33.000 120 33344.97 329.50 2352.00 37.86 2011-04-30 16:58:34.000 120 33344.94 329.50 2352.04 37.86 2011-04-30 16:58:35.000 120 33344.94 329.55 2352.00 37.86 2011-04-30 16:58:36.000 120 33344.84 329.56 2351.92 37.86 2011-04-30 16:58:37.000 120 33344.86 329.55 2351.92 37.86 2011-04-30 16:58:38.000 120 33344.86 329.56 2351.92 37.86 2011-04-30 16:58:39.000 120 33344.83 329.54 2351.90 37.86 2011-04-30 16:58:40.000 120 33344.76 329.58 2351.96 37.86 2011-04-30 16:58:41.000 120 33344.81 329.63 2351.93 37.86 2011-04-30 16:58:42.000 120 33344.84 329.54 2351.89 37.86 2011-04-30 16:58:43.000 120 33344.82 329.63 2351.95 37.86 2011-04-30 16:58:44.000 120 33344.77 329.62 2351.99 37.86 2011-04-30 16:58:45.000 120 33344.83 329.63 2351.97 37.86 2011-04-30 16:58:46.000 120 33344.72 329.64 2351.92 37.86 2011-04-30 16:58:47.000 120 33344.75 329.67 2351.93 37.86 2011-04-30 16:58:48.000 120 33344.71 329.60 2351.92 37.86 2011-04-30 16:58:49.000 120 33344.79 329.64 2351.95 37.86 2011-04-30 16:58:50.000 120 33344.66 329.64 2351.92 37.86 2011-04-30 16:58:51.000 120 33344.66 329.63 2351.89 37.86 2011-04-30 16:58:52.000 120 33344.77 329.65 2351.85 37.86 2011-04-30 16:58:53.000 120 33344.76 329.61 2351.83 37.86 2011-04-30 16:58:54.000 120 33344.70 329.69 2351.83 37.86 2011-04-30 16:58:55.000 120 33344.74 329.66 2351.86 37.86 2011-04-30 16:58:56.000 120 33344.81 329.64 2351.95 37.86 2011-04-30 16:58:57.000 120 33344.75 329.63 2351.91 37.86 2011-04-30 16:58:58.000 120 33344.82 329.64 2351.85 37.86 2011-04-30 16:58:59.000 120 33344.79 329.64 2351.85 37.86 2011-04-30 16:59:00.000 120 33344.75 329.65 2351.86 37.86 2011-04-30 16:59:01.000 120 33344.86 329.65 2351.93 37.86 2011-04-30 16:59:02.000 120 33344.77 329.69 2351.91 37.86 2011-04-30 16:59:03.000 120 33344.76 329.68 2351.85 37.86 2011-04-30 16:59:04.000 120 33344.85 329.62 2351.94 37.86 2011-04-30 16:59:05.000 120 33344.89 329.63 2351.95 37.86 2011-04-30 16:59:06.000 120 33345.03 329.64 2351.80 37.86 2011-04-30 16:59:07.000 120 33344.77 329.58 2351.84 37.86 2011-04-30 16:59:08.000 120 33344.96 329.65 2351.77 37.86 2011-04-30 16:59:09.000 120 33344.85 329.63 2351.75 37.86 2011-04-30 16:59:10.000 120 33344.86 329.63 2351.77 37.86 2011-04-30 16:59:11.000 120 33344.91 329.59 2351.77 37.86 2011-04-30 16:59:12.000 120 33344.90 329.62 2351.85 37.86 2011-04-30 16:59:13.000 120 33344.95 329.63 2351.83 37.86 2011-04-30 16:59:14.000 120 33345.00 329.60 2351.83 37.86 2011-04-30 16:59:15.000 120 33345.00 329.58 2351.76 37.86 2011-04-30 16:59:16.000 120 33344.97 329.57 2351.83 37.86 2011-04-30 16:59:17.000 120 33344.96 329.55 2351.86 37.86 2011-04-30 16:59:18.000 120 33344.99 329.58 2351.77 37.86 2011-04-30 16:59:19.000 120 33344.92 329.62 2351.84 37.86 2011-04-30 16:59:20.000 120 33345.04 329.61 2351.79 37.86 2011-04-30 16:59:21.000 120 33344.95 329.56 2351.75 37.86 2011-04-30 16:59:22.000 120 33344.92 329.56 2351.76 37.86 2011-04-30 16:59:23.000 120 33344.98 329.58 2351.74 37.86 2011-04-30 16:59:24.000 120 33345.02 329.58 2351.75 37.86 2011-04-30 16:59:25.000 120 33345.06 329.59 2351.72 37.86 2011-04-30 16:59:26.000 120 33345.08 329.56 2351.73 37.86 2011-04-30 16:59:27.000 120 33345.01 329.53 2351.70 37.86 2011-04-30 16:59:28.000 120 33345.12 329.56 2351.75 37.86 2011-04-30 16:59:29.000 120 33345.09 329.59 2351.66 37.86 2011-04-30 16:59:30.000 120 33345.05 329.60 2351.75 37.86 2011-04-30 16:59:31.000 120 33345.04 329.62 2351.72 37.86 2011-04-30 16:59:32.000 120 33345.09 329.58 2351.68 37.86 2011-04-30 16:59:33.000 120 33345.08 329.59 2351.66 37.86 2011-04-30 16:59:34.000 120 33345.10 329.50 2351.64 37.86 2011-04-30 16:59:35.000 120 33345.15 329.56 2351.59 37.86 2011-04-30 16:59:36.000 120 33345.10 329.55 2351.65 37.86 2011-04-30 16:59:37.000 120 33345.19 329.56 2351.55 37.86 2011-04-30 16:59:38.000 120 33345.08 329.50 2351.67 37.86 2011-04-30 16:59:39.000 120 33345.09 329.49 2351.64 37.86 2011-04-30 16:59:40.000 120 33345.11 329.55 2351.57 37.86 2011-04-30 16:59:41.000 120 33345.16 329.52 2351.60 37.86 2011-04-30 16:59:42.000 120 33345.19 329.52 2351.60 37.86 2011-04-30 16:59:43.000 120 33345.18 329.55 2351.54 37.86 2011-04-30 16:59:44.000 120 33345.15 329.52 2351.52 37.86 2011-04-30 16:59:45.000 120 33345.07 329.51 2351.59 37.86 2011-04-30 16:59:46.000 120 33345.13 329.52 2351.62 37.86 2011-04-30 16:59:47.000 120 33345.14 329.51 2351.55 37.86 2011-04-30 16:59:48.000 120 33345.13 329.55 2351.61 37.86 2011-04-30 16:59:49.000 120 33345.13 329.57 2351.55 37.86 2011-04-30 16:59:50.000 120 33345.08 329.58 2351.52 37.86 2011-04-30 16:59:51.000 120 33345.13 329.53 2351.58 37.86 2011-04-30 16:59:52.000 120 33345.10 329.58 2351.46 37.86 2011-04-30 16:59:53.000 120 33345.10 329.60 2351.49 37.86 2011-04-30 16:59:54.000 120 33344.97 329.55 2351.50 37.86 2011-04-30 16:59:55.000 120 33345.11 329.62 2351.46 37.86 2011-04-30 16:59:56.000 120 33345.03 329.60 2351.57 37.86 2011-04-30 16:59:57.000 120 33345.04 329.61 2351.54 37.86 2011-04-30 16:59:58.000 120 33345.03 329.62 2351.49 37.86 2011-04-30 16:59:59.000 120 33345.03 329.65 2351.52 37.86 2011-04-30 17:00:00.000 120 33345.01 329.67 2351.51 37.86 2011-04-30 17:00:01.000 120 33345.04 329.63 2351.45 37.86 2011-04-30 17:00:02.000 120 33345.14 329.69 2351.48 37.86 2011-04-30 17:00:03.000 120 33344.96 329.66 2351.50 37.86 2011-04-30 17:00:04.000 120 33345.06 329.65 2351.54 37.86 2011-04-30 17:00:05.000 120 33345.08 329.64 2351.56 37.86 2011-04-30 17:00:06.000 120 33344.98 329.64 2351.50 37.86 2011-04-30 17:00:07.000 120 33345.10 329.67 2351.57 37.86 2011-04-30 17:00:08.000 120 33345.11 329.68 2351.52 37.86 2011-04-30 17:00:09.000 120 33345.07 329.66 2351.51 37.86 2011-04-30 17:00:10.000 120 33345.15 329.59 2351.49 37.86 2011-04-30 17:00:11.000 120 33345.09 329.56 2351.56 37.86 2011-04-30 17:00:12.000 120 33345.13 329.56 2351.52 37.86 2011-04-30 17:00:13.000 120 33345.09 329.58 2351.52 37.86 2011-04-30 17:00:14.000 120 33345.23 329.56 2351.48 37.86 2011-04-30 17:00:15.000 120 33345.23 329.54 2351.47 37.86 2011-04-30 17:00:16.000 120 33345.19 329.53 2351.46 37.86 2011-04-30 17:00:17.000 120 33345.19 329.49 2351.43 37.86 2011-04-30 17:00:18.000 120 33345.23 329.54 2351.42 37.86 2011-04-30 17:00:19.000 120 33345.28 329.49 2351.47 37.86 2011-04-30 17:00:20.000 120 33345.10 329.48 2351.47 37.86 2011-04-30 17:00:21.000 120 33345.21 329.44 2351.41 37.86 2011-04-30 17:00:22.000 120 33345.32 329.47 2351.44 37.86 2011-04-30 17:00:23.000 120 33345.26 329.44 2351.39 37.86 2011-04-30 17:00:24.000 120 33345.26 329.46 2351.35 37.86 2011-04-30 17:00:25.000 120 33345.31 329.45 2351.43 37.86 2011-04-30 17:00:26.000 120 33345.22 329.46 2351.45 37.86 2011-04-30 17:00:27.000 120 33345.21 329.47 2351.42 37.86 2011-04-30 17:00:28.000 120 33345.25 329.50 2351.37 37.86 2011-04-30 17:00:29.000 120 33345.29 329.46 2351.43 37.86 2011-04-30 17:00:30.000 120 33345.42 329.51 2351.40 37.86 2011-04-30 17:00:31.000 120 33345.19 329.52 2351.36 37.86 2011-04-30 17:00:32.000 120 33345.36 329.50 2351.26 37.86 2011-04-30 17:00:33.000 120 33345.31 329.49 2351.29 37.86 2011-04-30 17:00:34.000 120 33345.34 329.53 2351.31 37.86 2011-04-30 17:00:35.000 120 33345.37 329.45 2351.28 37.86 2011-04-30 17:00:36.000 120 33345.25 329.48 2351.40 37.86 2011-04-30 17:00:37.000 120 33345.29 329.50 2351.33 37.86 2011-04-30 17:00:38.000 120 33345.36 329.50 2351.25 37.86 2011-04-30 17:00:39.000 120 33345.36 329.50 2351.25 37.86 2011-04-30 17:00:40.000 120 33345.32 329.46 2351.30 37.86 2011-04-30 17:00:41.000 120 33345.37 329.44 2351.34 37.86 2011-04-30 17:00:42.000 120 33345.32 329.43 2351.34 37.86 2011-04-30 17:00:43.000 120 33345.36 329.42 2351.31 37.86 2011-04-30 17:00:44.000 120 33345.43 329.35 2351.30 37.86 2011-04-30 17:00:45.000 120 33345.42 329.35 2351.36 37.86 2011-04-30 17:00:46.000 120 33345.35 329.37 2351.31 37.86 2011-04-30 17:00:47.000 120 33345.41 329.33 2351.33 37.86 2011-04-30 17:00:48.000 120 33345.38 329.32 2351.19 37.86 2011-04-30 17:00:49.000 120 33345.53 329.35 2351.23 37.86 2011-04-30 17:00:50.000 120 33345.53 329.29 2351.19 37.86 2011-04-30 17:00:51.000 120 33345.41 329.28 2351.17 37.86 2011-04-30 17:00:52.000 120 33345.51 329.26 2351.17 37.86 2011-04-30 17:00:53.000 120 33345.55 329.26 2351.24 37.86 2011-04-30 17:00:54.000 120 33345.67 329.23 2351.21 37.86 2011-04-30 17:00:55.000 120 33345.47 329.29 2351.17 37.86 2011-04-30 17:00:56.000 120 33345.69 329.25 2351.21 37.86 2011-04-30 17:00:57.000 120 33345.55 329.25 2351.12 37.86 2011-04-30 17:00:58.000 120 33345.49 329.25 2351.09 37.86 2011-04-30 17:00:59.000 120 33345.60 329.20 2351.11 37.86 2011-04-30 17:01:00.000 120 33345.45 329.27 2351.10 37.86 2011-04-30 17:01:01.000 120 33345.48 329.25 2351.14 37.86 2011-04-30 17:01:02.000 120 33345.56 329.23 2351.17 37.86 2011-04-30 17:01:03.000 120 33345.50 329.20 2351.08 37.86 2011-04-30 17:01:04.000 120 33345.60 329.22 2351.03 37.86 2011-04-30 17:01:05.000 120 33345.54 329.19 2351.06 37.86 2011-04-30 17:01:06.000 120 33345.58 329.25 2351.07 37.86 2011-04-30 17:01:07.000 120 33345.60 329.21 2351.14 37.86 2011-04-30 17:01:08.000 120 33345.55 329.22 2351.04 37.86 2011-04-30 17:01:09.000 120 33345.62 329.24 2350.99 37.86 2011-04-30 17:01:10.000 120 33345.66 329.18 2351.06 37.86 2011-04-30 17:01:11.000 120 33345.69 329.21 2351.01 37.86 2011-04-30 17:01:12.000 120 33345.71 329.20 2350.96 37.86 2011-04-30 17:01:13.000 120 33345.62 329.15 2351.06 37.86 2011-04-30 17:01:14.000 120 33345.81 329.21 2350.93 37.86 2011-04-30 17:01:15.000 120 33345.72 329.18 2351.00 37.86 2011-04-30 17:01:16.000 120 33345.78 329.18 2350.92 37.86 2011-04-30 17:01:17.000 120 33345.84 329.17 2350.97 37.86 2011-04-30 17:01:18.000 120 33345.85 329.16 2350.98 37.86 2011-04-30 17:01:19.000 120 33345.86 329.06 2350.93 37.86 2011-04-30 17:01:20.000 120 33345.78 329.07 2350.80 37.86 2011-04-30 17:01:21.000 120 33345.87 329.05 2350.86 37.86 2011-04-30 17:01:22.000 120 33345.92 329.07 2350.87 37.86 2011-04-30 17:01:23.000 120 33345.96 329.02 2350.94 37.86 2011-04-30 17:01:24.000 120 33345.90 328.98 2350.96 37.86 2011-04-30 17:01:25.000 120 33345.78 329.03 2350.87 37.86 2011-04-30 17:01:26.000 120 33345.97 328.99 2350.89 37.86 2011-04-30 17:01:27.000 120 33345.87 328.98 2350.83 37.86 2011-04-30 17:01:28.000 120 33345.88 328.98 2350.87 37.86 2011-04-30 17:01:29.000 120 33345.87 328.94 2350.93 37.86 2011-04-30 17:01:30.000 120 33345.92 328.97 2350.85 37.86 2011-04-30 17:01:31.000 120 33345.85 328.94 2350.87 37.86 2011-04-30 17:01:32.000 120 33345.84 328.98 2350.82 37.86 2011-04-30 17:01:33.000 120 33345.84 328.93 2350.82 37.86 2011-04-30 17:01:34.000 120 33345.93 328.94 2350.84 37.86 2011-04-30 17:01:35.000 120 33345.91 328.91 2350.72 37.86 2011-04-30 17:01:36.000 120 33345.94 328.97 2350.80 37.86 2011-04-30 17:01:37.000 120 33345.78 328.92 2350.72 37.86 2011-04-30 17:01:38.000 120 33345.76 328.96 2350.68 37.86 2011-04-30 17:01:39.000 120 33345.81 328.95 2350.65 37.86 2011-04-30 17:01:40.000 120 33345.84 328.97 2350.72 37.86 2011-04-30 17:01:41.000 120 33345.77 328.94 2350.67 37.86 2011-04-30 17:01:42.000 120 33345.85 328.95 2350.65 37.86 2011-04-30 17:01:43.000 120 33345.78 328.94 2350.68 37.86 2011-04-30 17:01:44.000 120 33345.81 328.93 2350.68 37.86 2011-04-30 17:01:45.000 120 33345.84 328.95 2350.69 37.86 2011-04-30 17:01:46.000 120 33345.85 328.97 2350.71 37.86 2011-04-30 17:01:47.000 120 33345.76 328.92 2350.71 37.86 2011-04-30 17:01:48.000 120 33345.83 328.94 2350.68 37.86 2011-04-30 17:01:49.000 120 33345.89 328.90 2350.68 37.86 2011-04-30 17:01:50.000 120 33345.81 328.97 2350.70 37.86 2011-04-30 17:01:51.000 120 33345.93 328.91 2350.74 37.86 2011-04-30 17:01:52.000 120 33345.80 328.87 2350.72 37.86 2011-04-30 17:01:53.000 120 33345.90 328.90 2350.54 37.86 2011-04-30 17:01:54.000 120 33345.89 328.85 2350.67 37.86 2011-04-30 17:01:55.000 120 33345.91 328.86 2350.64 37.86 2011-04-30 17:01:56.000 120 33345.95 328.87 2350.63 37.86 2011-04-30 17:01:57.000 120 33345.90 328.86 2350.68 37.86 2011-04-30 17:01:58.000 120 33345.85 328.84 2350.56 37.86 2011-04-30 17:01:59.000 120 33345.92 328.81 2350.59 37.86 2011-04-30 17:02:00.000 120 33345.87 328.78 2350.60 37.86 2011-04-30 17:02:01.000 120 33346.02 328.78 2350.52 37.86 2011-04-30 17:02:02.000 120 33345.97 328.79 2350.46 37.86 2011-04-30 17:02:03.000 120 33345.94 328.77 2350.53 37.86 2011-04-30 17:02:04.000 120 33345.95 328.78 2350.53 37.86 2011-04-30 17:02:05.000 120 33345.97 328.79 2350.53 37.86 2011-04-30 17:02:06.000 120 33345.96 328.79 2350.53 37.86 2011-04-30 17:02:07.000 120 33346.01 328.73 2350.53 37.86 2011-04-30 17:02:08.000 120 33345.98 328.73 2350.46 37.86 2011-04-30 17:02:09.000 120 33345.97 328.75 2350.50 37.86 2011-04-30 17:02:10.000 120 33346.10 328.69 2350.51 37.86 2011-04-30 17:02:11.000 120 33346.06 328.78 2350.47 37.86 2011-04-30 17:02:12.000 120 33346.04 328.76 2350.33 37.86 2011-04-30 17:02:13.000 120 33346.09 328.73 2350.40 37.86 2011-04-30 17:02:14.000 120 33346.12 328.71 2350.45 37.86 2011-04-30 17:02:15.000 120 33346.06 328.70 2350.46 37.86 2011-04-30 17:02:16.000 120 33346.12 328.73 2350.42 37.86 2011-04-30 17:02:17.000 120 33346.07 328.70 2350.40 37.86 2011-04-30 17:02:18.000 120 33346.10 328.70 2350.49 37.86 2011-04-30 17:02:19.000 120 33346.17 328.74 2350.36 37.86 2011-04-30 17:02:20.000 120 33346.17 328.70 2350.34 37.86 2011-04-30 17:02:21.000 120 33346.14 328.69 2350.34 37.86 2011-04-30 17:02:22.000 120 33346.17 328.66 2350.41 37.86 2011-04-30 17:02:23.000 120 33346.19 328.68 2350.33 37.86 2011-04-30 17:02:24.000 120 33346.16 328.61 2350.33 37.86 2011-04-30 17:02:25.000 120 33346.23 328.69 2350.38 37.86 2011-04-30 17:02:26.000 120 33346.17 328.62 2350.41 37.86 2011-04-30 17:02:27.000 120 33346.22 328.62 2350.43 37.86 2011-04-30 17:02:28.000 120 33346.22 328.60 2350.31 37.86 2011-04-30 17:02:29.000 120 33346.26 328.63 2350.32 37.86 2011-04-30 17:02:30.000 120 33346.30 328.60 2350.38 37.86 2011-04-30 17:02:31.000 120 33346.25 328.61 2350.28 37.86 2011-04-30 17:02:32.000 120 33346.24 328.62 2350.27 37.87 2011-04-30 17:02:33.000 120 33346.18 328.62 2350.31 37.87 2011-04-30 17:02:34.000 120 33346.23 328.60 2350.24 37.87 2011-04-30 17:02:35.000 120 33346.33 328.57 2350.24 37.86 2011-04-30 17:02:36.000 120 33346.30 328.58 2350.33 37.86 2011-04-30 17:02:37.000 120 33346.26 328.59 2350.21 37.86 2011-04-30 17:02:38.000 120 33346.29 328.56 2350.25 37.87 2011-04-30 17:02:39.000 120 33346.24 328.58 2350.28 37.86 2011-04-30 17:02:40.000 120 33346.26 328.55 2350.21 37.86 2011-04-30 17:02:41.000 120 33346.18 328.56 2350.29 37.86 2011-04-30 17:02:42.000 120 33346.19 328.56 2350.25 37.86 2011-04-30 17:02:43.000 120 33346.24 328.55 2350.19 37.86 2011-04-30 17:02:44.000 120 33346.06 328.53 2350.24 37.86 2011-04-30 17:02:45.000 120 33346.15 328.54 2350.25 37.86 2011-04-30 17:02:46.000 120 33346.16 328.51 2350.23 37.86 2011-04-30 17:02:47.000 120 33346.19 328.55 2350.24 37.86 2011-04-30 17:02:48.000 120 33346.21 328.57 2350.22 37.86 2011-04-30 17:02:49.000 120 33346.24 328.59 2350.31 37.86 2011-04-30 17:02:50.000 120 33346.21 328.55 2350.27 37.86 2011-04-30 17:02:51.000 120 33346.15 328.58 2350.20 37.86 2011-04-30 17:02:52.000 120 33346.21 328.62 2350.18 37.86 2011-04-30 17:02:53.000 120 33346.18 328.58 2350.18 37.86 2011-04-30 17:02:54.000 120 33346.30 328.60 2350.11 37.86 2011-04-30 17:02:55.000 120 33346.15 328.58 2350.21 37.86 2011-04-30 17:02:56.000 120 33346.21 328.60 2350.21 37.86 2011-04-30 17:02:57.000 120 33346.14 328.60 2350.19 37.86 2011-04-30 17:02:58.000 120 33346.24 328.56 2350.14 37.86 2011-04-30 17:02:59.000 120 33346.16 328.64 2350.24 37.86 2011-04-30 17:03:00.000 120 33346.22 328.61 2350.24 37.86 2011-04-30 17:03:01.000 120 33346.23 328.58 2350.18 37.86 2011-04-30 17:03:02.000 120 33346.07 328.66 2350.24 37.86 2011-04-30 17:03:03.000 120 33346.11 328.61 2350.19 37.86 2011-04-30 17:03:04.000 120 33346.07 328.62 2350.19 37.86 2011-04-30 17:03:05.000 120 33346.09 328.61 2350.24 37.86 2011-04-30 17:03:06.000 120 33346.12 328.62 2350.19 37.86 2011-04-30 17:03:07.000 120 33346.11 328.63 2350.28 37.86 2011-04-30 17:03:08.000 120 33346.13 328.59 2350.27 37.86 2011-04-30 17:03:09.000 120 33346.09 328.61 2350.34 37.86 2011-04-30 17:03:10.000 120 33346.07 328.64 2350.23 37.86 2011-04-30 17:03:11.000 120 33346.09 328.62 2350.23 37.86 2011-04-30 17:03:12.000 120 33346.18 328.59 2350.18 37.86 2011-04-30 17:03:13.000 120 33346.14 328.62 2350.30 37.86 2011-04-30 17:03:14.000 120 33346.18 328.64 2350.33 37.86 2011-04-30 17:03:15.000 120 33346.15 328.64 2350.28 37.86 2011-04-30 17:03:16.000 120 33346.06 328.65 2350.30 37.86 2011-04-30 17:03:17.000 120 33346.13 328.64 2350.21 37.86 2011-04-30 17:03:18.000 120 33346.13 328.64 2350.27 37.86 2011-04-30 17:03:19.000 120 33346.15 328.65 2350.24 37.86 2011-04-30 17:03:20.000 120 33346.16 328.65 2350.27 37.86 2011-04-30 17:03:21.000 120 33346.12 328.62 2350.28 37.86 2011-04-30 17:03:22.000 120 33346.16 328.61 2350.30 37.86 2011-04-30 17:03:23.000 120 33346.15 328.65 2350.32 37.86 2011-04-30 17:03:24.000 120 33346.12 328.65 2350.27 37.86 2011-04-30 17:03:25.000 120 33346.16 328.61 2350.36 37.86 2011-04-30 17:03:26.000 120 33346.16 328.62 2350.32 37.87 2011-04-30 17:03:27.000 120 33346.16 328.61 2350.27 37.87 2011-04-30 17:03:28.000 120 33346.19 328.60 2350.37 37.86 2011-04-30 17:03:29.000 120 33346.22 328.54 2350.24 37.87 2011-04-30 17:03:30.000 120 33346.13 328.56 2350.21 37.86 2011-04-30 17:03:31.000 120 33346.18 328.51 2350.23 37.86 2011-04-30 17:03:32.000 120 33346.28 328.54 2350.32 37.87 2011-04-30 17:03:33.000 120 33346.16 328.52 2350.30 37.86 2011-04-30 17:03:34.000 120 33346.16 328.51 2350.24 37.86 2011-04-30 17:03:35.000 120 33346.25 328.49 2350.26 37.86 2011-04-30 17:03:36.000 120 33346.17 328.51 2350.29 37.86 2011-04-30 17:03:37.000 120 33346.21 328.50 2350.20 37.86 2011-04-30 17:03:38.000 120 33346.20 328.46 2350.30 37.86 2011-04-30 17:03:39.000 120 33346.14 328.44 2350.25 37.86 2011-04-30 17:03:40.000 120 33346.22 328.49 2350.27 37.86 2011-04-30 17:03:41.000 120 33346.23 328.49 2350.20 37.87 2011-04-30 17:03:42.000 120 33346.04 328.51 2350.16 37.87 2011-04-30 17:03:43.000 120 33346.16 328.47 2350.27 37.86 2011-04-30 17:03:44.000 120 33346.12 328.50 2350.30 37.86 2011-04-30 17:03:45.000 120 33346.13 328.50 2350.22 37.86 2011-04-30 17:03:46.000 120 33346.20 328.49 2350.21 37.86 2011-04-30 17:03:47.000 120 33346.18 328.56 2350.24 37.86 2011-04-30 17:03:48.000 120 33346.15 328.49 2350.30 37.87 2011-04-30 17:03:49.000 120 33346.20 328.49 2350.31 37.86 2011-04-30 17:03:50.000 120 33346.12 328.44 2350.25 37.86 2011-04-30 17:03:51.000 120 33346.16 328.44 2350.28 37.86 2011-04-30 17:03:52.000 120 33346.11 328.45 2350.27 37.86 2011-04-30 17:03:53.000 120 33346.16 328.42 2350.24 37.86 2011-04-30 17:03:54.000 120 33346.13 328.42 2350.21 37.86 2011-04-30 17:03:55.000 120 33346.17 328.40 2350.21 37.86 2011-04-30 17:03:56.000 120 33346.10 328.38 2350.21 37.87 2011-04-30 17:03:57.000 120 33346.04 328.36 2350.22 37.86 2011-04-30 17:03:58.000 120 33346.07 328.36 2350.18 37.86 2011-04-30 17:03:59.000 120 33346.13 328.32 2350.18 37.87 2011-04-30 17:04:00.000 120 33346.19 328.33 2350.15 37.87 2011-04-30 17:04:01.000 120 33346.13 328.32 2350.16 37.86 2011-04-30 17:04:02.000 120 33346.16 328.27 2350.18 37.87 2011-04-30 17:04:03.000 120 33346.21 328.32 2350.18 37.86 2011-04-30 17:04:04.000 120 33346.22 328.29 2350.19 37.86 2011-04-30 17:04:05.000 120 33346.25 328.32 2350.16 37.86 2011-04-30 17:04:06.000 120 33346.16 328.30 2350.16 37.87 2011-04-30 17:04:07.000 120 33346.15 328.32 2350.16 37.87 2011-04-30 17:04:08.000 120 33346.34 328.35 2350.06 37.87 2011-04-30 17:04:09.000 120 33346.16 328.32 2350.16 37.86 2011-04-30 17:04:10.000 120 33346.20 328.31 2350.17 37.86 2011-04-30 17:04:11.000 120 33346.25 328.31 2350.15 37.87 2011-04-30 17:04:12.000 120 33346.26 328.26 2350.05 37.86 2011-04-30 17:04:13.000 120 33346.19 328.27 2350.11 37.87 2011-04-30 17:04:14.000 120 33346.23 328.28 2350.12 37.86 2011-04-30 17:04:15.000 120 33346.30 328.30 2350.12 37.86 2011-04-30 17:04:16.000 120 33346.19 328.30 2350.11 37.87 2011-04-30 17:04:17.000 120 33346.32 328.30 2350.11 37.87 2011-04-30 17:04:18.000 120 33346.22 328.26 2350.04 37.87 2011-04-30 17:04:19.000 120 33346.23 328.29 2350.14 37.87 2011-04-30 17:04:20.000 120 33346.19 328.25 2350.12 37.86 2011-04-30 17:04:21.000 120 33346.24 328.26 2350.09 37.86 2011-04-30 17:04:22.000 120 33346.28 328.24 2350.06 37.86 2011-04-30 17:04:23.000 120 33346.26 328.24 2350.11 37.86 2011-04-30 17:04:24.000 120 33346.28 328.26 2350.10 37.86 2011-04-30 17:04:25.000 120 33346.24 328.25 2349.95 37.86 2011-04-30 17:04:26.000 120 33346.14 328.24 2350.18 37.86 2011-04-30 17:04:27.000 120 33346.29 328.20 2350.01 37.86 2011-04-30 17:04:28.000 120 33346.31 328.22 2349.95 37.86 2011-04-30 17:04:29.000 120 33346.35 328.18 2350.08 37.87 2011-04-30 17:04:30.000 120 33346.28 328.26 2350.05 37.86 2011-04-30 17:04:31.000 120 33346.28 328.25 2350.08 37.86 2011-04-30 17:04:32.000 120 33346.33 328.22 2350.03 37.87 2011-04-30 17:04:33.000 120 33346.21 328.25 2350.08 37.86 2011-04-30 17:04:34.000 120 33346.33 328.22 2350.08 37.86 2011-04-30 17:04:35.000 120 33346.37 328.24 2350.09 37.86 2011-04-30 17:04:36.000 120 33346.28 328.23 2349.99 37.86 2011-04-30 17:04:37.000 120 33346.22 328.24 2350.01 37.86 2011-04-30 17:04:38.000 120 33346.29 328.23 2350.02 37.87 2011-04-30 17:04:39.000 120 33346.36 328.18 2350.08 37.86 2011-04-30 17:04:40.000 120 33346.30 328.18 2349.94 37.87 2011-04-30 17:04:41.000 120 33346.36 328.17 2349.99 37.87 2011-04-30 17:04:42.000 120 33346.29 328.18 2349.96 37.87 2011-04-30 17:04:43.000 120 33346.24 328.17 2349.94 37.87 2011-04-30 17:04:44.000 120 33346.37 328.14 2350.00 37.87 2011-04-30 17:04:45.000 120 33346.25 328.18 2349.90 37.86 2011-04-30 17:04:46.000 120 33346.25 328.15 2349.85 37.87 2011-04-30 17:04:47.000 120 33346.28 328.16 2349.97 37.87 2011-04-30 17:04:48.000 120 33346.32 328.16 2349.86 37.87 2011-04-30 17:04:49.000 120 33346.19 328.18 2349.91 37.87 2011-04-30 17:04:50.000 120 33346.31 328.12 2350.05 37.87 2011-04-30 17:04:51.000 120 33346.24 328.16 2349.95 37.87 2011-04-30 17:04:52.000 120 33346.21 328.14 2349.90 37.87 2011-04-30 17:04:53.000 120 33346.30 328.16 2349.91 37.87 2011-04-30 17:04:54.000 120 33346.18 328.20 2349.96 37.87 2011-04-30 17:04:55.000 120 33346.11 328.12 2349.95 37.87 2011-04-30 17:04:56.000 120 33346.27 328.17 2349.99 37.87 2011-04-30 17:04:57.000 120 33346.15 328.14 2350.03 37.87 2011-04-30 17:04:58.000 120 33346.17 328.19 2350.02 37.87 2011-04-30 17:04:59.000 120 33346.18 328.15 2349.95 37.87 2011-04-30 17:05:00.000 120 33346.18 328.22 2349.95 37.87 2011-04-30 17:05:01.000 120 33346.00 328.21 2349.95 37.87 2011-04-30 17:05:02.000 120 33346.15 328.18 2349.89 37.87 2011-04-30 17:05:03.000 120 33346.09 328.20 2349.89 37.87 2011-04-30 17:05:04.000 120 33346.09 328.19 2349.91 37.87 2011-04-30 17:05:05.000 120 33346.03 328.16 2349.95 37.87 2011-04-30 17:05:06.000 120 33346.03 328.17 2349.99 37.87 2011-04-30 17:05:07.000 120 33345.99 328.11 2349.92 37.87 2011-04-30 17:05:08.000 120 33346.07 328.16 2349.97 37.87 2011-04-30 17:05:09.000 120 33346.04 328.10 2349.99 37.87 2011-04-30 17:05:10.000 120 33346.03 328.09 2349.95 37.87 2011-04-30 17:05:11.000 120 33346.08 328.10 2349.94 37.87 2011-04-30 17:05:12.000 120 33346.06 328.09 2349.97 37.87 2011-04-30 17:05:13.000 120 33346.01 328.09 2350.00 37.87 2011-04-30 17:05:14.000 120 33346.18 328.06 2350.05 37.87 2011-04-30 17:05:15.000 120 33346.09 328.11 2349.96 37.87 2011-04-30 17:05:16.000 120 33346.00 328.08 2349.99 37.87 2011-04-30 17:05:17.000 120 33345.99 328.05 2349.90 37.87 2011-04-30 17:05:18.000 120 33345.96 328.02 2350.06 37.87 2011-04-30 17:05:19.000 120 33346.07 327.97 2350.02 37.87 2011-04-30 17:05:20.000 120 33346.02 328.00 2350.00 37.87 2011-04-30 17:05:21.000 120 33345.93 327.98 2350.00 37.87 2011-04-30 17:05:22.000 120 33345.94 327.99 2350.01 37.87 2011-04-30 17:05:23.000 120 33345.93 327.96 2349.94 37.87 2011-04-30 17:05:24.000 120 33346.00 328.01 2349.95 37.87 2011-04-30 17:05:25.000 120 33346.00 327.99 2350.05 37.87 2011-04-30 17:05:26.000 120 33345.88 327.99 2349.99 37.87 2011-04-30 17:05:27.000 120 33346.03 327.95 2349.95 37.87 2011-04-30 17:05:28.000 120 33346.00 327.95 2349.96 37.87 2011-04-30 17:05:29.000 120 33345.92 327.96 2349.98 37.87 2011-04-30 17:05:30.000 120 33346.03 327.97 2349.94 37.87 2011-04-30 17:05:31.000 120 33345.94 327.97 2349.99 37.87 2011-04-30 17:05:32.000 120 33346.00 327.98 2349.96 37.87 2011-04-30 17:05:33.000 120 33346.12 327.94 2349.97 37.87 2011-04-30 17:05:34.000 120 33346.00 327.89 2349.94 37.87 2011-04-30 17:05:35.000 120 33346.08 327.93 2350.00 37.87 2011-04-30 17:05:36.000 120 33346.01 327.90 2349.98 37.87 2011-04-30 17:05:37.000 120 33346.07 327.87 2349.90 37.87 2011-04-30 17:05:38.000 120 33346.03 327.90 2350.05 37.87 2011-04-30 17:05:39.000 120 33346.02 327.92 2349.97 37.87 2011-04-30 17:05:40.000 120 33346.05 327.89 2349.99 37.87 2011-04-30 17:05:41.000 120 33346.08 327.96 2349.95 37.87 2011-04-30 17:05:42.000 120 33346.15 327.93 2349.93 37.87 2011-04-30 17:05:43.000 120 33346.07 327.93 2349.92 37.87 2011-04-30 17:05:44.000 120 33346.08 327.94 2349.95 37.87 2011-04-30 17:05:45.000 120 33346.11 328.01 2349.97 37.87 2011-04-30 17:05:46.000 120 33346.04 328.00 2349.99 37.87 2011-04-30 17:05:47.000 120 33346.06 327.97 2349.97 37.87 2011-04-30 17:05:48.000 120 33346.13 328.04 2349.94 37.87 2011-04-30 17:05:49.000 120 33346.06 328.00 2349.95 37.87 2011-04-30 17:05:50.000 120 33346.03 327.98 2349.93 37.87 2011-04-30 17:05:51.000 120 33346.00 328.00 2350.03 37.87 2011-04-30 17:05:52.000 120 33346.00 327.97 2350.03 37.87 2011-04-30 17:05:53.000 120 33346.04 327.99 2349.93 37.87 2011-04-30 17:05:54.000 120 33346.06 328.01 2349.96 37.87 2011-04-30 17:05:55.000 120 33345.93 328.05 2349.99 37.87 2011-04-30 17:05:56.000 120 33345.98 328.01 2349.95 37.87 2011-04-30 17:05:57.000 120 33345.99 328.04 2350.08 37.87 2011-04-30 17:05:58.000 120 33345.95 328.02 2350.02 37.87 2011-04-30 17:05:59.000 120 33345.94 327.98 2349.97 37.87 2011-04-30 17:06:00.000 120 33345.94 328.00 2349.97 37.87 2011-04-30 17:06:01.000 120 33345.99 327.98 2350.00 37.87 2011-04-30 17:06:02.000 120 33345.97 327.99 2349.95 37.87 2011-04-30 17:06:03.000 120 33345.96 327.99 2350.04 37.87 2011-04-30 17:06:04.000 120 33345.92 327.99 2350.00 37.87 2011-04-30 17:06:05.000 120 33345.96 328.05 2349.92 37.87 2011-04-30 17:06:06.000 120 33345.91 327.99 2349.97 37.87 2011-04-30 17:06:07.000 120 33345.98 327.94 2349.93 37.87 2011-04-30 17:06:08.000 120 33345.85 327.98 2349.91 37.87 2011-04-30 17:06:09.000 120 33345.84 327.98 2350.03 37.87 2011-04-30 17:06:10.000 120 33345.83 327.99 2350.02 37.87 2011-04-30 17:06:11.000 120 33345.85 327.95 2350.04 37.87 2011-04-30 17:06:12.000 120 33345.85 328.02 2349.93 37.87 2011-04-30 17:06:13.000 120 33345.82 328.02 2349.96 37.87 2011-04-30 17:06:14.000 120 33345.93 327.97 2350.00 37.87 2011-04-30 17:06:15.000 120 33345.81 327.95 2349.96 37.87 2011-04-30 17:06:16.000 120 33345.82 327.97 2349.96 37.87 2011-04-30 17:06:17.000 120 33345.76 328.01 2349.89 37.87 2011-04-30 17:06:18.000 120 33345.76 327.93 2349.91 37.87 2011-04-30 17:06:19.000 120 33345.76 327.99 2350.02 37.87 2011-04-30 17:06:20.000 120 33345.69 327.99 2350.07 37.87 2011-04-30 17:06:21.000 120 33345.63 328.03 2349.99 37.87 2011-04-30 17:06:22.000 120 33345.65 327.99 2350.01 37.87 2011-04-30 17:06:23.000 120 33345.69 328.03 2350.02 37.87 2011-04-30 17:06:24.000 120 33345.68 328.04 2349.97 37.87 2011-04-30 17:06:25.000 120 33345.70 328.04 2350.03 37.87 2011-04-30 17:06:26.000 120 33345.67 328.06 2349.96 37.87 2011-04-30 17:06:27.000 120 33345.66 328.06 2350.00 37.87 2011-04-30 17:06:28.000 120 33345.71 328.09 2350.01 37.87 2011-04-30 17:06:29.000 120 33345.60 328.04 2350.06 37.87 2011-04-30 17:06:30.000 120 33345.63 328.06 2350.11 37.87 2011-04-30 17:06:31.000 120 33345.68 328.02 2349.99 37.87 2011-04-30 17:06:32.000 120 33345.57 328.05 2350.05 37.87 2011-04-30 17:06:33.000 120 33345.51 328.06 2350.15 37.87 2011-04-30 17:06:34.000 120 33345.62 328.03 2350.03 37.87 2011-04-30 17:06:35.000 120 33345.55 328.04 2350.08 37.87 2011-04-30 17:06:36.000 120 33345.56 328.06 2350.04 37.87 2011-04-30 17:06:37.000 120 33345.50 328.06 2349.96 37.87 2011-04-30 17:06:38.000 120 33345.46 328.05 2350.07 37.87 2011-04-30 17:06:39.000 120 33345.46 328.04 2350.04 37.87 2011-04-30 17:06:40.000 120 33345.54 328.04 2350.08 37.87 2011-04-30 17:06:41.000 120 33345.48 328.11 2350.10 37.87 2011-04-30 17:06:42.000 120 33345.58 328.08 2350.04 37.87 2011-04-30 17:06:43.000 120 33345.44 328.07 2350.15 37.87 2011-04-30 17:06:44.000 120 33345.49 328.13 2350.20 37.87 2011-04-30 17:06:45.000 120 33345.47 328.10 2350.09 37.87 2011-04-30 17:06:46.000 120 33345.46 328.11 2350.18 37.87 2011-04-30 17:06:47.000 120 33345.42 328.10 2350.20 37.87 2011-04-30 17:06:48.000 120 33345.49 328.13 2350.06 37.87 2011-04-30 17:06:49.000 120 33345.59 328.10 2350.11 37.87 2011-04-30 17:06:50.000 120 33345.54 328.08 2350.14 37.87 2011-04-30 17:06:51.000 120 33345.52 328.09 2350.09 37.87 2011-04-30 17:06:52.000 120 33345.47 328.08 2350.11 37.87 2011-04-30 17:06:53.000 120 33345.45 328.05 2350.12 37.87 2011-04-30 17:06:54.000 120 33345.50 328.07 2350.14 37.87 2011-04-30 17:06:55.000 120 33345.44 328.03 2350.20 37.87 2011-04-30 17:06:56.000 120 33345.37 328.04 2350.18 37.87 2011-04-30 17:06:57.000 120 33345.41 328.00 2350.09 37.87 2011-04-30 17:06:58.000 120 33345.49 327.97 2350.15 37.87 2011-04-30 17:06:59.000 120 33345.40 327.99 2350.13 37.87 2011-04-30 17:07:00.000 120 33345.42 327.99 2350.14 37.87 2011-04-30 17:07:01.000 120 33345.31 327.94 2350.14 37.87 2011-04-30 17:07:02.000 120 33345.33 327.94 2350.14 37.87 2011-04-30 17:07:03.000 120 33345.38 327.89 2350.11 37.87 2011-04-30 17:07:04.000 120 33345.32 327.89 2350.20 37.87 2011-04-30 17:07:05.000 120 33345.36 327.88 2350.12 37.87 2011-04-30 17:07:06.000 120 33345.36 327.88 2350.05 37.87 2011-04-30 17:07:07.000 120 33345.32 327.87 2350.22 37.87 2011-04-30 17:07:08.000 120 33345.29 327.87 2350.11 37.87 2011-04-30 17:07:09.000 120 33345.35 327.85 2350.10 37.87 2011-04-30 17:07:10.000 120 33345.31 327.79 2350.12 37.87 2011-04-30 17:07:11.000 120 33345.31 327.82 2350.13 37.87 2011-04-30 17:07:12.000 120 33345.23 327.79 2350.09 37.87 2011-04-30 17:07:13.000 120 33345.21 327.81 2350.12 37.87 2011-04-30 17:07:14.000 120 33345.31 327.84 2350.15 37.87 2011-04-30 17:07:15.000 120 33345.26 327.78 2350.16 37.87 2011-04-30 17:07:16.000 120 33345.26 327.78 2350.11 37.87 2011-04-30 17:07:17.000 120 33345.32 327.80 2350.08 37.87 2011-04-30 17:07:18.000 120 33345.38 327.79 2350.09 37.87 2011-04-30 17:07:19.000 120 33345.35 327.81 2350.12 37.87 2011-04-30 17:07:20.000 120 33345.36 327.77 2350.16 37.87 2011-04-30 17:07:21.000 120 33345.35 327.80 2350.08 37.87 2011-04-30 17:07:22.000 120 33345.32 327.77 2350.10 37.87 2011-04-30 17:07:23.000 120 33345.32 327.80 2350.03 37.87 2011-04-30 17:07:24.000 120 33345.36 327.81 2349.97 37.87 2011-04-30 17:07:25.000 120 33345.40 327.82 2350.03 37.87 2011-04-30 17:07:26.000 120 33345.39 327.82 2350.03 37.87 2011-04-30 17:07:27.000 120 33345.43 327.79 2350.02 37.87 2011-04-30 17:07:28.000 120 33345.37 327.81 2350.00 37.87 2011-04-30 17:07:29.000 120 33345.29 327.84 2350.00 37.87 2011-04-30 17:07:30.000 120 33345.35 327.85 2349.90 37.87 2011-04-30 17:07:31.000 120 33345.38 327.81 2349.90 37.87 2011-04-30 17:07:32.000 120 33345.31 327.79 2350.00 37.87 2011-04-30 17:07:33.000 120 33345.52 327.80 2350.05 37.87 2011-04-30 17:07:34.000 120 33345.40 327.76 2349.98 37.87 2011-04-30 17:07:35.000 120 33345.46 327.77 2349.90 37.87 2011-04-30 17:07:36.000 120 33345.41 327.74 2349.97 37.87 2011-04-30 17:07:37.000 120 33345.46 327.74 2349.89 37.87 2011-04-30 17:07:38.000 120 33345.56 327.70 2349.96 37.87 2011-04-30 17:07:39.000 120 33345.50 327.74 2349.86 37.87 2011-04-30 17:07:40.000 120 33345.51 327.74 2349.86 37.87 2011-04-30 17:07:41.000 120 33345.51 327.72 2349.93 37.87 2011-04-30 17:07:42.000 120 33345.63 327.73 2349.90 37.87 2011-04-30 17:07:43.000 120 33345.56 327.73 2349.89 37.87 2011-04-30 17:07:44.000 120 33345.47 327.75 2349.96 37.87 2011-04-30 17:07:45.000 120 33345.63 327.76 2349.95 37.87 2011-04-30 17:07:46.000 120 33345.52 327.79 2349.96 37.87 2011-04-30 17:07:47.000 120 33345.53 327.80 2349.90 37.87 2011-04-30 17:07:48.000 120 33345.58 327.75 2349.86 37.87 2011-04-30 17:07:49.000 120 33345.57 327.76 2349.85 37.87 2011-04-30 17:07:50.000 120 33345.56 327.75 2349.81 37.87 2011-04-30 17:07:51.000 120 33345.57 327.76 2349.88 37.87 2011-04-30 17:07:52.000 120 33345.51 327.78 2349.82 37.87 2011-04-30 17:07:53.000 120 33345.62 327.79 2349.81 37.87 2011-04-30 17:07:54.000 120 33345.57 327.77 2349.81 37.87 2011-04-30 17:07:55.000 120 33345.47 327.82 2349.78 37.87 2011-04-30 17:07:56.000 120 33345.56 327.81 2349.75 37.87 2011-04-30 17:07:57.000 120 33345.47 327.80 2349.75 37.87 2011-04-30 17:07:58.000 120 33345.49 327.81 2349.80 37.87 2011-04-30 17:07:59.000 120 33345.52 327.85 2349.75 37.87 2011-04-30 17:08:00.000 120 33345.47 327.79 2349.73 37.87 2011-04-30 17:08:01.000 120 33345.51 327.86 2349.72 37.87 2011-04-30 17:08:02.000 120 33345.41 327.82 2349.82 37.87 2011-04-30 17:08:03.000 120 33345.38 327.84 2349.72 37.87 2011-04-30 17:08:04.000 120 33345.37 327.85 2349.77 37.87 2011-04-30 17:08:05.000 120 33345.35 327.83 2349.75 37.87 2011-04-30 17:08:06.000 120 33345.33 327.88 2349.72 37.87 2011-04-30 17:08:07.000 120 33345.32 327.87 2349.76 37.87 2011-04-30 17:08:08.000 120 33345.11 327.87 2349.66 37.87 2011-04-30 17:08:09.000 120 33345.27 327.91 2349.77 37.87 2011-04-30 17:08:10.000 120 33345.11 327.91 2349.80 37.87 2011-04-30 17:08:11.000 120 33345.13 327.89 2349.78 37.87 2011-04-30 17:08:12.000 120 33345.00 327.93 2349.81 37.87 2011-04-30 17:08:13.000 120 33344.97 327.93 2349.87 37.87 2011-04-30 17:08:14.000 120 33345.13 327.95 2349.77 37.87 2011-04-30 17:08:15.000 120 33344.91 327.92 2349.82 37.87 2011-04-30 17:08:16.000 120 33344.97 327.93 2349.81 37.87 2011-04-30 17:08:17.000 120 33344.90 328.02 2349.72 37.87 2011-04-30 17:08:18.000 120 33344.86 328.01 2349.71 37.87 2011-04-30 17:08:19.000 120 33344.88 327.99 2349.87 37.87 2011-04-30 17:08:20.000 120 33344.85 328.02 2349.82 37.87 2011-04-30 17:08:21.000 120 33344.77 328.06 2349.78 37.87 2011-04-30 17:08:22.000 120 33344.60 328.06 2349.74 37.87 2011-04-30 17:08:23.000 120 33344.55 328.07 2349.80 37.87 2011-04-30 17:08:24.000 120 33344.63 328.10 2349.87 37.87 2011-04-30 17:08:25.000 120 33344.46 328.12 2349.80 37.87 2011-04-30 17:08:26.000 120 33344.42 328.16 2349.93 37.87 2011-04-30 17:08:27.000 120 33344.35 328.20 2349.78 37.87 2011-04-30 17:08:28.000 120 33344.38 328.20 2349.82 37.87 2011-04-30 17:08:29.000 120 33344.32 328.23 2349.87 37.87 2011-04-30 17:08:30.000 120 33344.26 328.24 2349.88 37.87 2011-04-30 17:08:31.000 120 33344.22 328.29 2349.95 37.87 2011-04-30 17:08:32.000 120 33344.18 328.32 2349.89 37.87 2011-04-30 17:08:33.000 120 33344.16 328.34 2349.97 37.87 2011-04-30 17:08:34.000 120 33344.08 328.36 2349.95 37.87 2011-04-30 17:08:35.000 120 33344.13 328.40 2349.93 37.87 2011-04-30 17:08:36.000 120 33344.13 328.40 2349.97 37.87 2011-04-30 17:08:37.000 120 33344.01 328.42 2350.04 37.87 2011-04-30 17:08:38.000 120 33343.95 328.46 2350.08 37.87 2011-04-30 17:08:39.000 120 33343.86 328.47 2350.00 37.87 2011-04-30 17:08:40.000 120 33343.82 328.49 2349.98 37.87 2011-04-30 17:08:41.000 120 33343.81 328.50 2350.05 37.87 2011-04-30 17:08:42.000 120 33343.73 328.53 2350.06 37.87 2011-04-30 17:08:43.000 120 33343.73 328.55 2350.08 37.87 2011-04-30 17:08:44.000 120 33343.70 328.59 2350.08 37.87 2011-04-30 17:08:45.000 120 33343.67 328.56 2350.09 37.87 2011-04-30 17:08:46.000 120 33343.57 328.57 2350.12 37.87 2011-04-30 17:08:47.000 120 33343.55 328.61 2350.15 37.87 2011-04-30 17:08:48.000 120 33343.51 328.68 2350.23 37.87 2011-04-30 17:08:49.000 120 33343.49 328.70 2350.20 37.87 2011-04-30 17:08:50.000 120 33343.42 328.71 2350.17 37.87 2011-04-30 17:08:51.000 120 33343.45 328.72 2350.20 37.87 2011-04-30 17:08:52.000 120 33343.43 328.74 2350.25 37.87 2011-04-30 17:08:53.000 120 33343.36 328.79 2350.30 37.87 2011-04-30 17:08:54.000 120 33343.30 328.77 2350.29 37.87 2011-04-30 17:08:55.000 120 33343.25 328.79 2350.28 37.87 2011-04-30 17:08:56.000 120 33343.18 328.78 2350.33 37.87 2011-04-30 17:08:57.000 120 33343.21 328.79 2350.36 37.87 2011-04-30 17:08:58.000 120 33343.27 328.80 2350.31 37.87 2011-04-30 17:08:59.000 120 33343.21 328.84 2350.33 37.87 2011-04-30 17:09:00.000 120 33343.17 328.84 2350.33 37.87 2011-04-30 17:09:01.000 120 33343.07 328.85 2350.25 37.87 2011-04-30 17:09:02.000 120 33343.11 328.90 2350.46 37.87 2011-04-30 17:09:03.000 120 33343.02 328.86 2350.42 37.87 2011-04-30 17:09:04.000 120 33343.07 328.85 2350.40 37.87 2011-04-30 17:09:05.000 120 33342.99 328.89 2350.39 37.87 2011-04-30 17:09:06.000 120 33342.98 328.88 2350.40 37.87 2011-04-30 17:09:07.000 120 33342.89 328.90 2350.49 37.87 2011-04-30 17:09:08.000 120 33342.87 328.94 2350.43 37.87 2011-04-30 17:09:09.000 120 33342.90 328.98 2350.46 37.87 2011-04-30 17:09:10.000 120 33342.87 328.98 2350.47 37.87 2011-04-30 17:09:11.000 120 33342.88 328.97 2350.47 37.87 2011-04-30 17:09:12.000 120 33342.76 329.00 2350.47 37.87 2011-04-30 17:09:13.000 120 33342.77 329.02 2350.55 37.87 2011-04-30 17:09:14.000 120 33342.74 329.05 2350.49 37.87 2011-04-30 17:09:15.000 120 33342.59 329.10 2350.59 37.87 2011-04-30 17:09:16.000 120 33342.63 329.11 2350.51 37.87 2011-04-30 17:09:17.000 120 33342.68 329.19 2350.49 37.87 2011-04-30 17:09:18.000 120 33342.64 329.15 2350.53 37.87 2011-04-30 17:09:19.000 120 33342.60 329.20 2350.58 37.87 2011-04-30 17:09:20.000 120 33342.54 329.21 2350.61 37.87 2011-04-30 17:09:21.000 120 33342.58 329.18 2350.62 37.87 2011-04-30 17:09:22.000 120 33342.50 329.18 2350.62 37.87 2011-04-30 17:09:23.000 120 33342.52 329.18 2350.62 37.87 2011-04-30 17:09:24.000 120 33342.55 329.23 2350.58 37.87 2011-04-30 17:09:25.000 120 33342.49 329.20 2350.68 37.87 2011-04-30 17:09:26.000 120 33342.45 329.21 2350.59 37.87 2011-04-30 17:09:27.000 120 33342.52 329.25 2350.67 37.87 2011-04-30 17:09:28.000 120 33342.49 329.27 2350.63 37.87 2011-04-30 17:09:29.000 120 33342.43 329.28 2350.65 37.87 2011-04-30 17:09:30.000 120 33342.42 329.23 2350.64 37.87 2011-04-30 17:09:31.000 120 33342.34 329.25 2350.61 37.87 2011-04-30 17:09:32.000 120 33342.42 329.31 2350.69 37.87 2011-04-30 17:09:33.000 120 33342.29 329.32 2350.67 37.87 2011-04-30 17:09:34.000 120 33342.27 329.34 2350.67 37.87 2011-04-30 17:09:35.000 120 33342.28 329.36 2350.63 37.87 2011-04-30 17:09:36.000 120 33342.13 329.38 2350.71 37.87 2011-04-30 17:09:37.000 120 33342.24 329.41 2350.62 37.87 2011-04-30 17:09:38.000 120 33342.17 329.43 2350.78 37.87 2011-04-30 17:09:39.000 120 33342.06 329.46 2350.67 37.87 2011-04-30 17:09:40.000 120 33342.15 329.44 2350.73 37.87 2011-04-30 17:09:41.000 120 33342.09 329.51 2350.76 37.87 2011-04-30 17:09:42.000 120 33342.08 329.50 2350.70 37.87 2011-04-30 17:09:43.000 120 33342.03 329.49 2350.80 37.87 2011-04-30 17:09:44.000 120 33342.03 329.46 2350.83 37.87 2011-04-30 17:09:45.000 120 33342.00 329.48 2350.75 37.87 2011-04-30 17:09:46.000 120 33342.05 329.47 2350.75 37.87 2011-04-30 17:09:47.000 120 33342.12 329.53 2350.78 37.87 2011-04-30 17:09:48.000 120 33342.00 329.51 2350.80 37.87 2011-04-30 17:09:49.000 120 33342.02 329.54 2350.72 37.87 2011-04-30 17:09:50.000 120 33341.97 329.51 2350.80 37.87 2011-04-30 17:09:51.000 120 33342.08 329.48 2350.79 37.87 2011-04-30 17:09:52.000 120 33342.01 329.50 2350.76 37.87 2011-04-30 17:09:53.000 120 33342.00 329.50 2350.86 37.87 2011-04-30 17:09:54.000 120 33342.01 329.52 2350.82 37.87 2011-04-30 17:09:55.000 120 33342.01 329.48 2350.83 37.87 2011-04-30 17:09:56.000 120 33342.00 329.51 2350.80 37.87 2011-04-30 17:09:57.000 120 33341.96 329.54 2350.81 37.87 2011-04-30 17:09:58.000 120 33341.88 329.53 2350.80 37.87 2011-04-30 17:09:59.000 120 33341.90 329.51 2350.76 37.87 2011-04-30 17:10:00.000 120 33341.88 329.53 2350.78 37.87 2011-04-30 17:10:01.000 120 33341.94 329.58 2350.83 37.87 2011-04-30 17:10:02.000 120 33341.93 329.53 2350.78 37.87 2011-04-30 17:10:03.000 120 33341.81 329.58 2350.73 37.87 2011-04-30 17:10:04.000 120 33341.96 329.58 2350.79 37.87 2011-04-30 17:10:05.000 120 33341.83 329.62 2350.81 37.87 2011-04-30 17:10:06.000 120 33341.89 329.60 2350.85 37.87 2011-04-30 17:10:07.000 120 33341.94 329.67 2350.71 37.87 2011-04-30 17:10:08.000 120 33341.81 329.62 2350.72 37.87 2011-04-30 17:10:09.000 120 33341.91 329.68 2350.81 37.87 2011-04-30 17:10:10.000 120 33341.83 329.66 2350.83 37.87 2011-04-30 17:10:11.000 120 33341.86 329.65 2350.83 37.87 2011-04-30 17:10:12.000 120 33341.92 329.69 2350.74 37.87 2011-04-30 17:10:13.000 120 33341.95 329.61 2350.74 37.87 2011-04-30 17:10:14.000 120 33341.86 329.64 2350.77 37.87 2011-04-30 17:10:15.000 120 33341.95 329.59 2350.79 37.87 2011-04-30 17:10:16.000 120 33341.94 329.63 2350.74 37.87 2011-04-30 17:10:17.000 120 33342.03 329.62 2350.76 37.87 2011-04-30 17:10:18.000 120 33341.97 329.55 2350.89 37.87 2011-04-30 17:10:19.000 120 33341.94 329.60 2350.80 37.87 2011-04-30 17:10:20.000 120 33342.04 329.53 2350.76 37.87 2011-04-30 17:10:21.000 120 33342.03 329.48 2350.67 37.87 2011-04-30 17:10:22.000 120 33342.09 329.50 2350.75 37.87 2011-04-30 17:10:23.000 120 33342.15 329.45 2350.71 37.87 2011-04-30 17:10:24.000 120 33342.24 329.40 2350.72 37.87 2011-04-30 17:10:25.000 120 33342.32 329.39 2350.67 37.87 2011-04-30 17:10:26.000 120 33342.22 329.39 2350.70 37.87 2011-04-30 17:10:27.000 120 33342.19 329.31 2350.67 37.87 2011-04-30 17:10:28.000 120 33342.30 329.27 2350.59 37.87 2011-04-30 17:10:29.000 120 33342.36 329.23 2350.60 37.87 2011-04-30 17:10:30.000 120 33342.34 329.17 2350.56 37.87 2011-04-30 17:10:31.000 120 33342.36 329.16 2350.59 37.87 2011-04-30 17:10:32.000 120 33342.39 329.16 2350.53 37.87 2011-04-30 17:10:33.000 120 33342.43 329.13 2350.54 37.87 2011-04-30 17:10:34.000 120 33342.46 329.10 2350.46 37.87 2011-04-30 17:10:35.000 120 33342.57 329.14 2350.56 37.87 2011-04-30 17:10:36.000 120 33342.60 329.11 2350.49 37.87 2011-04-30 17:10:37.000 120 33342.67 329.11 2350.50 37.87 2011-04-30 17:10:38.000 120 33342.61 329.08 2350.45 37.87 2011-04-30 17:10:39.000 120 33342.71 329.07 2350.45 37.87 2011-04-30 17:10:40.000 120 33342.70 329.03 2350.33 37.87 2011-04-30 17:10:41.000 120 33342.71 329.04 2350.30 37.87 2011-04-30 17:10:42.000 120 33342.71 329.00 2350.27 37.87 2011-04-30 17:10:43.000 120 33342.71 329.01 2350.20 37.87 2011-04-30 17:10:44.000 120 33342.83 329.06 2350.31 37.87 2011-04-30 17:10:45.000 120 33342.84 329.01 2350.24 37.87 2011-04-30 17:10:46.000 120 33342.85 329.00 2350.26 37.87 2011-04-30 17:10:47.000 120 33342.93 329.01 2350.25 37.87 2011-04-30 17:10:48.000 120 33342.98 329.01 2350.18 37.87 2011-04-30 17:10:49.000 120 33342.97 329.01 2350.07 37.87 2011-04-30 17:10:50.000 120 33342.90 329.05 2350.12 37.87 2011-04-30 17:10:51.000 120 33343.01 329.05 2350.11 37.87 2011-04-30 17:10:52.000 120 33343.05 329.03 2350.02 37.87 2011-04-30 17:10:53.000 120 33342.91 329.02 2350.06 37.87 2011-04-30 17:10:54.000 120 33343.18 329.05 2350.02 37.87 2011-04-30 17:10:55.000 120 33343.11 329.02 2350.03 37.87 2011-04-30 17:10:56.000 120 33343.04 329.08 2350.06 37.87 2011-04-30 17:10:57.000 120 33343.19 329.09 2349.92 37.87 2011-04-30 17:10:58.000 120 33343.08 329.10 2349.97 37.87 2011-04-30 17:10:59.000 120 33343.09 329.07 2349.96 37.87 2011-04-30 17:11:00.000 120 33343.26 329.12 2349.93 37.87 2011-04-30 17:11:01.000 120 33343.25 329.07 2350.00 37.87 2011-04-30 17:11:02.000 120 33343.15 329.09 2349.93 37.87 2011-04-30 17:11:03.000 120 33343.26 329.10 2349.95 37.87 2011-04-30 17:11:04.000 120 33343.19 329.09 2349.87 37.87 2011-04-30 17:11:05.000 120 33343.24 329.06 2349.81 37.87 2011-04-30 17:11:06.000 120 33343.29 329.07 2349.93 37.87 2011-04-30 17:11:07.000 120 33343.32 329.09 2349.90 37.87 2011-04-30 17:11:08.000 120 33343.23 329.08 2349.85 37.87 2011-04-30 17:11:09.000 120 33343.35 329.07 2349.78 37.87 2011-04-30 17:11:10.000 120 33343.20 329.10 2349.77 37.87 2011-04-30 17:11:11.000 120 33343.27 329.09 2349.78 37.87 2011-04-30 17:11:12.000 120 33343.26 329.11 2349.71 37.87 2011-04-30 17:11:13.000 120 33343.17 329.11 2349.79 37.87 2011-04-30 17:11:14.000 120 33343.18 329.09 2349.74 37.87 2011-04-30 17:11:15.000 120 33343.14 329.09 2349.75 37.87 2011-04-30 17:11:16.000 120 33343.12 329.08 2349.77 37.87 2011-04-30 17:11:17.000 120 33343.09 329.14 2349.80 37.87 2011-04-30 17:11:18.000 120 33343.17 329.12 2349.78 37.87 2011-04-30 17:11:19.000 120 33343.07 329.13 2349.65 37.87 2011-04-30 17:11:20.000 120 33342.96 329.12 2349.74 37.87 2011-04-30 17:11:21.000 120 33343.01 329.09 2349.73 37.87 2011-04-30 17:11:22.000 120 33342.98 329.13 2349.78 37.87 2011-04-30 17:11:23.000 120 33342.90 329.16 2349.66 37.87 2011-04-30 17:11:24.000 120 33342.88 329.21 2349.74 37.87 2011-04-30 17:11:25.000 120 33342.96 329.26 2349.67 37.87 2011-04-30 17:11:26.000 120 33342.84 329.25 2349.73 37.87 2011-04-30 17:11:27.000 120 33342.82 329.28 2349.71 37.87 2011-04-30 17:11:28.000 120 33342.77 329.28 2349.77 37.87 2011-04-30 17:11:29.000 120 33342.84 329.30 2349.72 37.87 2011-04-30 17:11:30.000 120 33342.79 329.25 2349.68 37.87 2011-04-30 17:11:31.000 120 33342.77 329.33 2349.77 37.87 2011-04-30 17:11:32.000 120 33342.80 329.28 2349.72 37.87 2011-04-30 17:11:33.000 120 33342.70 329.38 2349.77 37.87 2011-04-30 17:11:34.000 120 33342.79 329.36 2349.82 37.87 2011-04-30 17:11:35.000 120 33342.72 329.36 2349.67 37.87 2011-04-30 17:11:36.000 120 33342.71 329.39 2349.76 37.87 2011-04-30 17:11:37.000 120 33342.68 329.41 2349.69 37.87 2011-04-30 17:11:38.000 120 33342.75 329.33 2349.75 37.87 2011-04-30 17:11:39.000 120 33342.77 329.36 2349.81 37.87 2011-04-30 17:11:40.000 120 33342.77 329.36 2349.71 37.87 2011-04-30 17:11:41.000 120 33342.80 329.40 2349.73 37.87 2011-04-30 17:11:42.000 120 33342.91 329.36 2349.71 37.87 2011-04-30 17:11:43.000 120 33342.83 329.33 2349.74 37.87 2011-04-30 17:11:44.000 120 33342.89 329.33 2349.77 37.87 2011-04-30 17:11:45.000 120 33342.93 329.31 2349.73 37.87 2011-04-30 17:11:46.000 120 33342.83 329.28 2349.76 37.87 2011-04-30 17:11:47.000 120 33342.81 329.29 2349.78 37.87 2011-04-30 17:11:48.000 120 33342.88 329.27 2349.69 37.87 2011-04-30 17:11:49.000 120 33342.71 329.23 2349.70 37.87 2011-04-30 17:11:50.000 120 33342.90 329.26 2349.72 37.87 2011-04-30 17:11:51.000 120 33342.90 329.22 2349.71 37.87 2011-04-30 17:11:52.000 120 33342.93 329.23 2349.69 37.87 2011-04-30 17:11:53.000 120 33342.89 329.21 2349.75 37.87 2011-04-30 17:11:54.000 120 33342.96 329.20 2349.83 37.87 2011-04-30 17:11:55.000 120 33343.07 329.19 2349.65 37.87 2011-04-30 17:11:56.000 120 33342.96 329.19 2349.62 37.87 2011-04-30 17:11:57.000 120 33343.01 329.23 2349.71 37.87 2011-04-30 17:11:58.000 120 33342.95 329.22 2349.57 37.87 2011-04-30 17:11:59.000 120 33342.96 329.19 2349.69 37.87 2011-04-30 17:12:00.000 120 33342.95 329.26 2349.74 37.87 2011-04-30 17:12:01.000 120 33342.93 329.24 2349.68 37.87 2011-04-30 17:12:02.000 120 33343.02 329.25 2349.67 37.87 2011-04-30 17:12:03.000 120 33342.92 329.21 2349.63 37.87 2011-04-30 17:12:04.000 120 33342.91 329.20 2349.64 37.87 2011-04-30 17:12:05.000 120 33342.93 329.27 2349.68 37.87 2011-04-30 17:12:06.000 120 33342.95 329.20 2349.56 37.87 2011-04-30 17:12:07.000 120 33342.96 329.25 2349.61 37.87 2011-04-30 17:12:08.000 120 33342.87 329.24 2349.56 37.87 2011-04-30 17:12:09.000 120 33342.99 329.30 2349.61 37.87 2011-04-30 17:12:10.000 120 33342.89 329.29 2349.62 37.87 2011-04-30 17:12:11.000 120 33342.72 329.31 2349.59 37.87 2011-04-30 17:12:12.000 120 33343.03 329.28 2349.64 37.87 2011-04-30 17:12:13.000 120 33342.84 329.29 2349.57 37.87 2011-04-30 17:12:14.000 120 33342.72 329.30 2349.57 37.87 2011-04-30 17:12:15.000 120 33342.68 329.27 2349.60 37.87 2011-04-30 17:12:16.000 120 33342.75 329.31 2349.65 37.87 2011-04-30 17:12:17.000 120 33342.69 329.33 2349.60 37.87 2011-04-30 17:12:18.000 120 33342.66 329.34 2349.66 37.87 2011-04-30 17:12:19.000 120 33342.64 329.31 2349.71 37.87 2011-04-30 17:12:20.000 120 33342.73 329.33 2349.68 37.87 2011-04-30 17:12:21.000 120 33342.69 329.37 2349.65 37.87 2011-04-30 17:12:22.000 120 33342.69 329.35 2349.65 37.87 2011-04-30 17:12:23.000 120 33342.65 329.44 2349.67 37.87 2011-04-30 17:12:24.000 120 33342.64 329.43 2349.65 37.87 2011-04-30 17:12:25.000 120 33342.71 329.44 2349.62 37.87 2011-04-30 17:12:26.000 120 33342.62 329.45 2349.61 37.87 2011-04-30 17:12:27.000 120 33342.53 329.48 2349.65 37.87 2011-04-30 17:12:28.000 120 33342.52 329.50 2349.65 37.87 2011-04-30 17:12:29.000 120 33342.58 329.48 2349.65 37.87 2011-04-30 17:12:30.000 120 33342.51 329.50 2349.65 37.87 2011-04-30 17:12:31.000 120 33342.66 329.48 2349.66 37.87 2011-04-30 17:12:32.000 120 33342.62 329.47 2349.56 37.87 2011-04-30 17:12:33.000 120 33342.53 329.53 2349.64 37.87 2011-04-30 17:12:34.000 120 33342.53 329.44 2349.65 37.87 2011-04-30 17:12:35.000 120 33342.60 329.54 2349.64 37.87 2011-04-30 17:12:36.000 120 33342.58 329.45 2349.68 37.87 2011-04-30 17:12:37.000 120 33342.65 329.51 2349.61 37.87 2011-04-30 17:12:38.000 120 33342.45 329.50 2349.62 37.87 2011-04-30 17:12:39.000 120 33342.49 329.52 2349.65 37.87 2011-04-30 17:12:40.000 120 33342.46 329.50 2349.71 37.87 2011-04-30 17:12:41.000 120 33342.46 329.51 2349.59 37.87 2011-04-30 17:12:42.000 120 33342.41 329.51 2349.65 37.87 2011-04-30 17:12:43.000 120 33342.40 329.51 2349.68 37.87 2011-04-30 17:12:44.000 120 33342.47 329.56 2349.70 37.87 2011-04-30 17:12:45.000 120 33342.42 329.58 2349.60 37.87 2011-04-30 17:12:46.000 120 33342.35 329.57 2349.64 37.87 2011-04-30 17:12:47.000 120 33342.33 329.59 2349.69 37.87 2011-04-30 17:12:48.000 120 33342.31 329.56 2349.67 37.87 2011-04-30 17:12:49.000 120 33342.38 329.65 2349.66 37.87 2011-04-30 17:12:50.000 120 33342.19 329.65 2349.64 37.87 2011-04-30 17:12:51.000 120 33342.18 329.68 2349.69 37.87 2011-04-30 17:12:52.000 120 33342.21 329.66 2349.66 37.87 2011-04-30 17:12:53.000 120 33342.19 329.73 2349.61 37.87 2011-04-30 17:12:54.000 120 33342.14 329.72 2349.72 37.87 2011-04-30 17:12:55.000 120 33342.08 329.72 2349.68 37.87 2011-04-30 17:12:56.000 120 33342.11 329.77 2349.61 37.87 2011-04-30 17:12:57.000 120 33342.16 329.76 2349.66 37.87 2011-04-30 17:12:58.000 120 33342.11 329.75 2349.62 37.87 2011-04-30 17:12:59.000 120 33341.95 329.78 2349.69 37.87 2011-04-30 17:13:00.000 120 33342.08 329.79 2349.71 37.87 2011-04-30 17:13:01.000 120 33342.04 329.80 2349.76 37.87 2011-04-30 17:13:02.000 120 33341.96 329.81 2349.77 37.87 2011-04-30 17:13:03.000 120 33341.94 329.81 2349.78 37.87 2011-04-30 17:13:04.000 120 33341.90 329.81 2349.78 37.87 2011-04-30 17:13:05.000 120 33341.97 329.83 2349.74 37.87 2011-04-30 17:13:06.000 120 33341.91 329.81 2349.72 37.87 2011-04-30 17:13:07.000 120 33341.93 329.84 2349.72 37.87 2011-04-30 17:13:08.000 120 33341.84 329.87 2349.74 37.87 2011-04-30 17:13:09.000 120 33341.78 329.86 2349.78 37.87 2011-04-30 17:13:10.000 120 33341.79 329.89 2349.70 37.87 2011-04-30 17:13:11.000 120 33341.75 329.90 2349.72 37.87 2011-04-30 17:13:12.000 120 33341.78 329.89 2349.81 37.87 2011-04-30 17:13:13.000 120 33341.69 329.87 2349.82 37.87 2011-04-30 17:13:14.000 120 33341.74 329.94 2349.71 37.87 2011-04-30 17:13:15.000 120 33341.65 329.91 2349.81 37.87 2011-04-30 17:13:16.000 120 33341.62 329.92 2349.69 37.87 2011-04-30 17:13:17.000 120 33341.70 329.98 2349.75 37.87 2011-04-30 17:13:18.000 120 33341.66 329.95 2349.90 37.87 2011-04-30 17:13:19.000 120 33341.56 329.95 2349.88 37.87 2011-04-30 17:13:20.000 120 33341.51 329.97 2349.75 37.87 2011-04-30 17:13:21.000 120 33341.59 329.98 2349.85 37.87 2011-04-30 17:13:22.000 120 33341.53 329.97 2349.78 37.87 2011-04-30 17:13:23.000 120 33341.56 329.97 2349.84 37.87 2011-04-30 17:13:24.000 120 33341.55 329.97 2349.84 37.87 2011-04-30 17:13:25.000 120 33341.50 329.95 2349.87 37.87 2011-04-30 17:13:26.000 120 33341.46 329.94 2349.96 37.87 2011-04-30 17:13:27.000 120 33341.54 329.96 2349.85 37.87 2011-04-30 17:13:28.000 120 33341.43 330.00 2349.91 37.87 2011-04-30 17:13:29.000 120 33341.46 329.96 2349.93 37.87 2011-04-30 17:13:30.000 120 33341.41 329.95 2349.90 37.87 2011-04-30 17:13:31.000 120 33341.31 329.98 2349.75 37.87 2011-04-30 17:13:32.000 120 33341.47 329.98 2349.80 37.87 2011-04-30 17:13:33.000 120 33341.37 329.92 2349.86 37.87 2011-04-30 17:13:34.000 120 33341.38 329.89 2349.86 37.87 2011-04-30 17:13:35.000 120 33341.43 329.95 2349.73 37.87 2011-04-30 17:13:36.000 120 33341.38 329.94 2349.84 37.87 2011-04-30 17:13:37.000 120 33341.25 329.92 2349.92 37.87 2011-04-30 17:13:38.000 120 33341.44 329.90 2349.87 37.87 2011-04-30 17:13:39.000 120 33341.31 329.95 2349.86 37.87 2011-04-30 17:13:40.000 120 33341.29 329.90 2349.82 37.87 2011-04-30 17:13:41.000 120 33341.43 329.89 2349.83 37.87 2011-04-30 17:13:42.000 120 33341.32 329.92 2349.75 37.87 2011-04-30 17:13:43.000 120 33341.32 329.93 2349.86 37.87 2011-04-30 17:13:44.000 120 33341.24 329.92 2349.81 37.87 2011-04-30 17:13:45.000 120 33341.38 329.95 2349.80 37.87 2011-04-30 17:13:46.000 120 33341.38 329.95 2349.78 37.87 2011-04-30 17:13:47.000 120 33341.41 329.92 2349.87 37.87 2011-04-30 17:13:48.000 120 33341.35 329.94 2349.89 37.87 2011-04-30 17:13:49.000 120 33341.38 329.96 2349.78 37.87 2011-04-30 17:13:50.000 120 33341.33 329.93 2349.82 37.87 2011-04-30 17:13:51.000 120 33341.49 329.95 2349.74 37.87 2011-04-30 17:13:52.000 120 33341.34 329.94 2349.72 37.87 2011-04-30 17:13:53.000 120 33341.39 329.95 2349.71 37.87 2011-04-30 17:13:54.000 120 33341.40 329.90 2349.72 37.87 2011-04-30 17:13:55.000 120 33341.38 329.90 2349.72 37.87 2011-04-30 17:13:56.000 120 33341.41 329.94 2349.74 37.87 2011-04-30 17:13:57.000 120 33341.39 329.95 2349.79 37.87 2011-04-30 17:13:58.000 120 33341.42 329.97 2349.74 37.87 2011-04-30 17:13:59.000 120 33341.50 329.96 2349.69 37.87 2011-04-30 17:14:00.000 120 33341.40 329.94 2349.71 37.87 2011-04-30 17:14:01.000 120 33341.38 329.86 2349.80 37.87 2011-04-30 17:14:02.000 120 33341.35 329.95 2349.75 37.87 2011-04-30 17:14:03.000 120 33341.44 329.91 2349.82 37.87 2011-04-30 17:14:04.000 120 33341.38 329.93 2349.78 37.87 2011-04-30 17:14:05.000 120 33341.46 329.89 2349.71 37.87 2011-04-30 17:14:06.000 120 33341.43 329.92 2349.72 37.87 2011-04-30 17:14:07.000 120 33341.35 329.88 2349.77 37.87 2011-04-30 17:14:08.000 120 33341.46 329.87 2349.61 37.87 2011-04-30 17:14:09.000 120 33341.49 329.91 2349.68 37.87 2011-04-30 17:14:10.000 120 33341.44 329.90 2349.65 37.87 2011-04-30 17:14:11.000 120 33341.41 329.87 2349.74 37.87 2011-04-30 17:14:12.000 120 33341.44 329.83 2349.67 37.87 2011-04-30 17:14:13.000 120 33341.40 329.88 2349.65 37.87 2011-04-30 17:14:14.000 120 33341.49 329.86 2349.66 37.87 2011-04-30 17:14:15.000 120 33341.55 329.90 2349.71 37.87 2011-04-30 17:14:16.000 120 33341.61 329.87 2349.69 37.87 2011-04-30 17:14:17.000 120 33341.48 329.85 2349.73 37.87 2011-04-30 17:14:18.000 120 33341.58 329.81 2349.64 37.87 2011-04-30 17:14:19.000 120 33341.49 329.77 2349.65 37.87 2011-04-30 17:14:20.000 120 33341.47 329.81 2349.75 37.87 2011-04-30 17:14:21.000 120 33341.68 329.81 2349.61 37.87 2011-04-30 17:14:22.000 120 33341.54 329.80 2349.60 37.87 2011-04-30 17:14:23.000 120 33341.56 329.82 2349.65 37.87 2011-04-30 17:14:24.000 120 33341.57 329.81 2349.60 37.87 2011-04-30 17:14:25.000 120 33341.50 329.80 2349.66 37.87 2011-04-30 17:14:26.000 120 33341.56 329.79 2349.53 37.87 2011-04-30 17:14:27.000 120 33341.62 329.79 2349.53 37.87 2011-04-30 17:14:28.000 120 33341.53 329.77 2349.56 37.87 2011-04-30 17:14:29.000 120 33341.61 329.74 2349.59 37.87 2011-04-30 17:14:30.000 120 33341.68 329.75 2349.45 37.87 2011-04-30 17:14:31.000 120 33341.65 329.74 2349.57 37.87 2011-04-30 17:14:32.000 120 33341.62 329.79 2349.51 37.87 2011-04-30 17:14:33.000 120 33341.55 329.74 2349.55 37.87 2011-04-30 17:14:34.000 120 33341.62 329.74 2349.50 37.87 2011-04-30 17:14:35.000 120 33341.59 329.77 2349.59 37.87 2011-04-30 17:14:36.000 120 33341.64 329.75 2349.46 37.87 2011-04-30 17:14:37.000 120 33341.60 329.75 2349.44 37.87 2011-04-30 17:14:38.000 120 33341.55 329.78 2349.47 37.87 2011-04-30 17:14:39.000 120 33341.70 329.73 2349.50 37.87 2011-04-30 17:14:40.000 120 33341.59 329.74 2349.44 37.87 2011-04-30 17:14:41.000 120 33341.58 329.72 2349.40 37.87 2011-04-30 17:14:42.000 120 33341.57 329.76 2349.41 37.87 2011-04-30 17:14:43.000 120 33341.52 329.73 2349.48 37.87 2011-04-30 17:14:44.000 120 33341.66 329.75 2349.38 37.87 2011-04-30 17:14:45.000 120 33341.57 329.75 2349.46 37.87 2011-04-30 17:14:46.000 120 33341.67 329.75 2349.53 37.87 2011-04-30 17:14:47.000 120 33341.64 329.84 2349.47 37.87 2011-04-30 17:14:48.000 120 33341.70 329.80 2349.52 37.87 2011-04-30 17:14:49.000 120 33341.65 329.72 2349.43 37.87 2011-04-30 17:14:50.000 120 33341.46 329.75 2349.43 37.87 2011-04-30 17:14:51.000 120 33341.61 329.75 2349.41 37.87 2011-04-30 17:14:52.000 120 33341.58 329.74 2349.40 37.87 2011-04-30 17:14:53.000 120 33341.61 329.71 2349.37 37.87 2011-04-30 17:14:54.000 120 33341.64 329.72 2349.45 37.87 2011-04-30 17:14:55.000 120 33341.66 329.70 2349.40 37.87 2011-04-30 17:14:56.000 120 33341.50 329.69 2349.43 37.87 2011-04-30 17:14:57.000 120 33341.63 329.68 2349.45 37.87 2011-04-30 17:14:58.000 120 33341.54 329.69 2349.32 37.87 2011-04-30 17:14:59.000 120 33341.69 329.70 2349.27 37.88 2011-04-30 17:15:00.000 120 33341.66 329.69 2349.40 37.87 2011-04-30 17:15:01.000 120 33341.68 329.70 2349.35 37.87 2011-04-30 17:15:02.000 120 33341.55 329.64 2349.44 37.87 2011-04-30 17:15:03.000 120 33341.64 329.67 2349.34 37.87 2011-04-30 17:15:04.000 120 33341.56 329.63 2349.37 37.87 2011-04-30 17:15:05.000 120 33341.67 329.66 2349.30 37.87 2011-04-30 17:15:06.000 120 33341.74 329.64 2349.38 37.87 2011-04-30 17:15:07.000 120 33341.70 329.65 2349.34 37.87 2011-04-30 17:15:08.000 120 33341.53 329.67 2349.37 37.87 2011-04-30 17:15:09.000 120 33341.70 329.65 2349.34 37.87 2011-04-30 17:15:10.000 120 33341.60 329.64 2349.28 37.87 2011-04-30 17:15:11.000 120 33341.59 329.66 2349.37 37.87 2011-04-30 17:15:12.000 120 33341.64 329.66 2349.38 37.87 2011-04-30 17:15:13.000 120 33341.55 329.66 2349.32 37.87 2011-04-30 17:15:14.000 120 33341.64 329.66 2349.25 37.87 2011-04-30 17:15:15.000 120 33341.59 329.62 2349.31 37.87 2011-04-30 17:15:16.000 120 33341.57 329.60 2349.37 37.87 2011-04-30 17:15:17.000 120 33341.50 329.64 2349.32 37.88 2011-04-30 17:15:18.000 120 33341.53 329.66 2349.33 37.88 2011-04-30 17:15:19.000 120 33341.62 329.61 2349.31 37.88 2011-04-30 17:15:20.000 120 33341.46 329.64 2349.30 37.87 2011-04-30 17:15:21.000 120 33341.64 329.62 2349.44 37.88 2011-04-30 17:15:22.000 120 33341.53 329.61 2349.34 37.88 2011-04-30 17:15:23.000 120 33341.57 329.62 2349.35 37.88 2011-04-30 17:15:24.000 120 33341.54 329.60 2349.32 37.88 2011-04-30 17:15:25.000 120 33341.51 329.66 2349.35 37.88 2011-04-30 17:15:26.000 120 33341.59 329.67 2349.30 37.88 2011-04-30 17:15:27.000 120 33341.49 329.69 2349.30 37.88 2011-04-30 17:15:28.000 120 33341.49 329.66 2349.31 37.88 2011-04-30 17:15:29.000 120 33341.56 329.68 2349.33 37.88 2011-04-30 17:15:30.000 120 33341.54 329.65 2349.30 37.88 2011-04-30 17:15:31.000 120 33341.38 329.68 2349.25 37.88 2011-04-30 17:15:32.000 120 33341.52 329.69 2349.35 37.88 2011-04-30 17:15:33.000 120 33341.50 329.77 2349.30 37.88 2011-04-30 17:15:34.000 120 33341.43 329.74 2349.38 37.88 2011-04-30 17:15:35.000 120 33341.38 329.71 2349.31 37.88 2011-04-30 17:15:36.000 120 33341.44 329.70 2349.25 37.88 2011-04-30 17:15:37.000 120 33341.41 329.72 2349.22 37.88 2011-04-30 17:15:38.000 120 33341.53 329.75 2349.24 37.88 2011-04-30 17:15:39.000 120 33341.39 329.73 2349.26 37.88 2011-04-30 17:15:40.000 120 33341.44 329.75 2349.30 37.88 2011-04-30 17:15:41.000 120 33341.44 329.73 2349.35 37.88 2011-04-30 17:15:42.000 120 33341.46 329.71 2349.34 37.88 2011-04-30 17:15:43.000 120 33341.44 329.73 2349.36 37.88 2011-04-30 17:15:44.000 120 33341.44 329.76 2349.35 37.88 2011-04-30 17:15:45.000 120 33341.47 329.74 2349.31 37.88 2011-04-30 17:15:46.000 120 33341.44 329.71 2349.31 37.88 2011-04-30 17:15:47.000 120 33341.43 329.79 2349.36 37.88 2011-04-30 17:15:48.000 120 33341.41 329.76 2349.32 37.88 2011-04-30 17:15:49.000 120 33341.34 329.71 2349.23 37.88 2011-04-30 17:15:50.000 120 33341.32 329.69 2349.36 37.88 2011-04-30 17:15:51.000 120 33341.49 329.68 2349.37 37.88 2011-04-30 17:15:52.000 120 33341.47 329.69 2349.30 37.88 2011-04-30 17:15:53.000 120 33341.44 329.73 2349.42 37.88 2011-04-30 17:15:54.000 120 33341.47 329.71 2349.34 37.88 2011-04-30 17:15:55.000 120 33341.50 329.69 2349.33 37.88 2011-04-30 17:15:56.000 120 33341.39 329.67 2349.32 37.88 2011-04-30 17:15:57.000 120 33341.45 329.67 2349.38 37.88 2011-04-30 17:15:58.000 120 33341.37 329.71 2349.37 37.88 2011-04-30 17:15:59.000 120 33341.34 329.67 2349.37 37.88 2011-04-30 17:16:00.000 120 33341.38 329.73 2349.30 37.88 2011-04-30 17:16:01.000 120 33341.35 329.69 2349.37 37.88 2011-04-30 17:16:02.000 120 33341.28 329.67 2349.32 37.88 2011-04-30 17:16:03.000 120 33341.35 329.65 2349.25 37.88 2011-04-30 17:16:04.000 120 33341.24 329.68 2349.22 37.88 2011-04-30 17:16:05.000 120 33341.32 329.71 2349.33 37.88 2011-04-30 17:16:06.000 120 33341.37 329.73 2349.32 37.88 2011-04-30 17:16:07.000 120 33341.34 329.75 2349.28 37.88 2011-04-30 17:16:08.000 120 33341.31 329.70 2349.33 37.88 2011-04-30 17:16:09.000 120 33341.24 329.73 2349.28 37.88 2011-04-30 17:16:10.000 120 33341.18 329.73 2349.32 37.88 2011-04-30 17:16:11.000 120 33341.18 329.75 2349.42 37.88 2011-04-30 17:16:12.000 120 33341.10 329.71 2349.28 37.88 2011-04-30 17:16:13.000 120 33341.06 329.75 2349.38 37.88 2011-04-30 17:16:14.000 120 33341.09 329.76 2349.40 37.88 2011-04-30 17:16:15.000 120 33341.06 329.75 2349.38 37.88 2011-04-30 17:16:16.000 120 33340.96 329.73 2349.43 37.88 2011-04-30 17:16:17.000 120 33341.07 329.68 2349.33 37.88 2011-04-30 17:16:18.000 120 33340.96 329.70 2349.37 37.88 2011-04-30 17:16:19.000 120 33340.87 329.75 2349.40 37.88 2011-04-30 17:16:20.000 120 33341.09 329.76 2349.36 37.88 2011-04-30 17:16:21.000 120 33340.97 329.74 2349.45 37.88 2011-04-30 17:16:22.000 120 33340.89 329.74 2349.44 37.88 2011-04-30 17:16:23.000 120 33340.75 329.73 2349.36 37.88 2011-04-30 17:16:24.000 120 33340.89 329.75 2349.44 37.88 2011-04-30 17:16:25.000 120 33340.87 329.76 2349.46 37.88 2011-04-30 17:16:26.000 120 33340.76 329.76 2349.44 37.88 2011-04-30 17:16:27.000 120 33340.75 329.77 2349.41 37.88 2011-04-30 17:16:28.000 120 33340.76 329.75 2349.35 37.88 2011-04-30 17:16:29.000 120 33340.76 329.75 2349.48 37.88 2011-04-30 17:16:30.000 120 33340.84 329.79 2349.43 37.88 2011-04-30 17:16:31.000 120 33340.72 329.75 2349.46 37.88 2011-04-30 17:16:32.000 120 33340.66 329.78 2349.44 37.88 2011-04-30 17:16:33.000 120 33340.65 329.76 2349.44 37.88 2011-04-30 17:16:34.000 120 33340.63 329.73 2349.43 37.88 2011-04-30 17:16:35.000 120 33340.51 329.82 2349.42 37.88 2011-04-30 17:16:36.000 120 33340.54 329.78 2349.49 37.88 2011-04-30 17:16:37.000 120 33340.48 329.75 2349.41 37.88 2011-04-30 17:16:38.000 120 33340.56 329.78 2349.38 37.88 2011-04-30 17:16:39.000 120 33340.43 329.79 2349.46 37.88 2011-04-30 17:16:40.000 120 33340.54 329.79 2349.55 37.88 2011-04-30 17:16:41.000 120 33340.47 329.78 2349.51 37.88 2011-04-30 17:16:42.000 120 33340.50 329.82 2349.55 37.88 2011-04-30 17:16:43.000 120 33340.39 329.79 2349.58 37.88 2011-04-30 17:16:44.000 120 33340.58 329.75 2349.55 37.88 2011-04-30 17:16:45.000 120 33340.51 329.77 2349.51 37.88 2011-04-30 17:16:46.000 120 33340.44 329.75 2349.55 37.88 2011-04-30 17:16:47.000 120 33340.48 329.81 2349.51 37.88 2011-04-30 17:16:48.000 120 33340.51 329.79 2349.56 37.88 2011-04-30 17:16:49.000 120 33340.48 329.78 2349.52 37.88 2011-04-30 17:16:50.000 120 33340.35 329.75 2349.54 37.88 2011-04-30 17:16:51.000 120 33340.49 329.78 2349.57 37.88 2011-04-30 17:16:52.000 120 33340.38 329.76 2349.53 37.88 2011-04-30 17:16:53.000 120 33340.43 329.71 2349.44 37.88 2011-04-30 17:16:54.000 120 33340.49 329.74 2349.43 37.88 2011-04-30 17:16:55.000 120 33340.60 329.70 2349.61 37.88 2011-04-30 17:16:56.000 120 33340.51 329.77 2349.51 37.88 2011-04-30 17:16:57.000 120 33340.44 329.68 2349.55 37.88 2011-04-30 17:16:58.000 120 33340.41 329.66 2349.53 37.88 2011-04-30 17:16:59.000 120 33340.47 329.75 2349.55 37.88 2011-04-30 17:17:00.000 120 33340.48 329.73 2349.55 37.88 2011-04-30 17:17:01.000 120 33340.41 329.74 2349.54 37.88 2011-04-30 17:17:02.000 120 33340.57 329.75 2349.56 37.88 2011-04-30 17:17:03.000 120 33340.52 329.74 2349.61 37.88 2011-04-30 17:17:04.000 120 33340.52 329.74 2349.57 37.88 2011-04-30 17:17:05.000 120 33340.50 329.75 2349.42 37.88 2011-04-30 17:17:06.000 120 33340.53 329.67 2349.48 37.88 2011-04-30 17:17:07.000 120 33340.59 329.75 2349.50 37.88 2011-04-30 17:17:08.000 120 33340.52 329.69 2349.54 37.88 2011-04-30 17:17:09.000 120 33340.44 329.75 2349.59 37.88 2011-04-30 17:17:10.000 120 33340.41 329.74 2349.59 37.88 2011-04-30 17:17:11.000 120 33340.48 329.69 2349.40 37.88 2011-04-30 17:17:12.000 120 33340.52 329.73 2349.47 37.88 2011-04-30 17:17:13.000 120 33340.58 329.73 2349.52 37.88 2011-04-30 17:17:14.000 120 33340.52 329.75 2349.54 37.88 2011-04-30 17:17:15.000 120 33340.50 329.77 2349.49 37.88 2011-04-30 17:17:16.000 120 33340.41 329.76 2349.52 37.88 2011-04-30 17:17:17.000 120 33340.48 329.79 2349.52 37.88 2011-04-30 17:17:18.000 120 33340.42 329.77 2349.54 37.88 2011-04-30 17:17:19.000 120 33340.40 329.78 2349.56 37.88 2011-04-30 17:17:20.000 120 33340.47 329.76 2349.53 37.88 2011-04-30 17:17:21.000 120 33340.38 329.76 2349.52 37.88 2011-04-30 17:17:22.000 120 33340.39 329.81 2349.59 37.88 2011-04-30 17:17:23.000 120 33340.31 329.80 2349.61 37.88 2011-04-30 17:17:24.000 120 33340.32 329.84 2349.57 37.88 2011-04-30 17:17:25.000 120 33340.31 329.81 2349.63 37.88 2011-04-30 17:17:26.000 120 33340.41 329.84 2349.57 37.88 2011-04-30 17:17:27.000 120 33340.28 329.88 2349.55 37.88 2011-04-30 17:17:28.000 120 33340.22 329.87 2349.64 37.88 2011-04-30 17:17:29.000 120 33340.20 329.84 2349.57 37.88 2011-04-30 17:17:30.000 120 33340.31 329.85 2349.59 37.88 2011-04-30 17:17:31.000 120 33340.22 329.89 2349.50 37.88 2011-04-30 17:17:32.000 120 33340.17 329.87 2349.65 37.88 2011-04-30 17:17:33.000 120 33340.26 329.87 2349.61 37.88 2011-04-30 17:17:34.000 120 33340.26 329.85 2349.64 37.88 2011-04-30 17:17:35.000 120 33340.19 329.83 2349.62 37.88 2011-04-30 17:17:36.000 120 33340.10 329.90 2349.53 37.88 2011-04-30 17:17:37.000 120 33340.06 329.91 2349.66 37.88 2011-04-30 17:17:38.000 120 33340.11 329.93 2349.57 37.88 2011-04-30 17:17:39.000 120 33340.11 329.92 2349.61 37.88 2011-04-30 17:17:40.000 120 33340.08 329.87 2349.66 37.88 2011-04-30 17:17:41.000 120 33340.10 329.91 2349.60 37.88 2011-04-30 17:17:42.000 120 33340.15 329.95 2349.61 37.88 2011-04-30 17:17:43.000 120 33340.03 329.95 2349.66 37.88 2011-04-30 17:17:44.000 120 33339.97 329.93 2349.59 37.88 2011-04-30 17:17:45.000 120 33339.94 329.96 2349.64 37.88 2011-04-30 17:17:46.000 120 33339.97 329.96 2349.58 37.88 2011-04-30 17:17:47.000 120 33339.97 329.93 2349.61 37.88 2011-04-30 17:17:48.000 120 33339.93 329.99 2349.66 37.88 2011-04-30 17:17:49.000 120 33339.95 329.96 2349.64 37.88 2011-04-30 17:17:50.000 120 33339.89 329.93 2349.66 37.88 2011-04-30 17:17:51.000 120 33339.82 329.99 2349.71 37.88 2011-04-30 17:17:52.000 120 33339.91 330.00 2349.67 37.88 2011-04-30 17:17:53.000 120 33339.86 329.98 2349.66 37.88 2011-04-30 17:17:54.000 120 33339.87 329.98 2349.68 37.88 2011-04-30 17:17:55.000 120 33339.92 330.00 2349.65 37.88 2011-04-30 17:17:56.000 120 33339.81 329.99 2349.72 37.88 2011-04-30 17:17:57.000 120 33339.75 330.01 2349.61 37.88 2011-04-30 17:17:58.000 120 33339.86 330.07 2349.74 37.88 2011-04-30 17:17:59.000 120 33339.78 330.04 2349.72 37.88 2011-04-30 17:18:00.000 120 33339.85 330.05 2349.68 37.88 2011-04-30 17:18:01.000 120 33339.76 330.02 2349.67 37.88 2011-04-30 17:18:02.000 120 33339.79 330.04 2349.71 37.88 2011-04-30 17:18:03.000 120 33339.71 329.99 2349.71 37.88 2011-04-30 17:18:04.000 120 33339.74 329.99 2349.75 37.88 2011-04-30 17:18:05.000 120 33339.75 330.04 2349.75 37.88 2011-04-30 17:18:06.000 120 33339.72 330.04 2349.65 37.88 2011-04-30 17:18:07.000 120 33339.71 330.07 2349.70 37.88 2011-04-30 17:18:08.000 120 33339.67 330.04 2349.74 37.88 2011-04-30 17:18:09.000 120 33339.67 330.08 2349.74 37.88 2011-04-30 17:18:10.000 120 33339.63 330.05 2349.74 37.88 2011-04-30 17:18:11.000 120 33339.61 330.08 2349.73 37.88 2011-04-30 17:18:12.000 120 33339.60 330.07 2349.74 37.88 2011-04-30 17:18:13.000 120 33339.61 330.06 2349.80 37.88 2011-04-30 17:18:14.000 120 33339.64 330.08 2349.72 37.88 2011-04-30 17:18:15.000 120 33339.58 330.09 2349.66 37.88 2011-04-30 17:18:16.000 120 33339.60 330.06 2349.64 37.88 2011-04-30 17:18:17.000 120 33339.54 330.08 2349.65 37.88 2011-04-30 17:18:18.000 120 33339.60 330.07 2349.69 37.88 2011-04-30 17:18:19.000 120 33339.65 330.07 2349.82 37.88 2011-04-30 17:18:20.000 120 33339.46 330.08 2349.80 37.88 2011-04-30 17:18:21.000 120 33339.54 330.09 2349.74 37.88 2011-04-30 17:18:22.000 120 33339.49 330.10 2349.89 37.88 2011-04-30 17:18:23.000 120 33339.46 330.07 2349.82 37.88 2011-04-30 17:18:24.000 120 33339.57 330.11 2349.71 37.88 2011-04-30 17:18:25.000 120 33339.44 330.12 2349.74 37.88 2011-04-30 17:18:26.000 120 33339.48 330.10 2349.82 37.88 2011-04-30 17:18:27.000 120 33339.38 330.11 2349.72 37.88 2011-04-30 17:18:28.000 120 33339.53 330.10 2349.81 37.88 2011-04-30 17:18:29.000 120 33339.49 330.06 2349.79 37.88 2011-04-30 17:18:30.000 120 33339.39 330.09 2349.72 37.88 2011-04-30 17:18:31.000 120 33339.42 330.11 2349.81 37.88 2011-04-30 17:18:32.000 120 33339.36 330.09 2349.83 37.88 2011-04-30 17:18:33.000 120 33339.35 330.08 2349.77 37.88 2011-04-30 17:18:34.000 120 33339.31 330.06 2349.84 37.88 2011-04-30 17:18:35.000 120 33339.24 330.08 2349.78 37.88 2011-04-30 17:18:36.000 120 33339.33 330.08 2349.77 37.88 2011-04-30 17:18:37.000 120 33339.42 330.12 2349.77 37.88 2011-04-30 17:18:38.000 120 33339.40 330.10 2349.81 37.88 2011-04-30 17:18:39.000 120 33339.32 330.10 2349.77 37.88 2011-04-30 17:18:40.000 120 33339.42 330.11 2349.80 37.88 2011-04-30 17:18:41.000 120 33339.29 330.10 2349.80 37.88 2011-04-30 17:18:42.000 120 33339.32 330.15 2349.75 37.88 2011-04-30 17:18:43.000 120 33339.38 330.16 2349.77 37.88 2011-04-30 17:18:44.000 120 33339.26 330.15 2349.80 37.88 2011-04-30 17:18:45.000 120 33339.16 330.17 2349.81 37.88 2011-04-30 17:18:46.000 120 33339.30 330.18 2349.74 37.88 2011-04-30 17:18:47.000 120 33339.25 330.17 2349.71 37.88 2011-04-30 17:18:48.000 120 33339.27 330.12 2349.77 37.88 2011-04-30 17:18:49.000 120 33339.30 330.14 2349.74 37.88 2011-04-30 17:18:50.000 120 33339.35 330.17 2349.74 37.88 2011-04-30 17:18:51.000 120 33339.33 330.10 2349.74 37.88 2011-04-30 17:18:52.000 120 33339.25 330.12 2349.77 37.88 2011-04-30 17:18:53.000 120 33339.33 330.15 2349.79 37.88 2011-04-30 17:18:54.000 120 33339.25 330.11 2349.78 37.88 2011-04-30 17:18:55.000 120 33339.24 330.14 2349.77 37.88 2011-04-30 17:18:56.000 120 33339.17 330.15 2349.77 37.88 2011-04-30 17:18:57.000 120 33339.22 330.17 2349.77 37.88 2011-04-30 17:18:58.000 120 33339.20 330.15 2349.72 37.88 2011-04-30 17:18:59.000 120 33339.26 330.14 2349.71 37.88 2011-04-30 17:19:00.000 120 33339.21 330.14 2349.82 37.88 2011-04-30 17:19:01.000 120 33339.32 330.19 2349.83 37.88 2011-04-30 17:19:02.000 120 33339.23 330.15 2349.77 37.88 2011-04-30 17:19:03.000 120 33339.20 330.19 2349.69 37.88 2011-04-30 17:19:04.000 120 33339.28 330.21 2349.65 37.88 2011-04-30 17:19:05.000 120 33339.27 330.19 2349.65 37.88 2011-04-30 17:19:06.000 120 33339.23 330.15 2349.75 37.88 2011-04-30 17:19:07.000 120 33339.23 330.16 2349.79 37.88 2011-04-30 17:19:08.000 120 33339.21 330.15 2349.73 37.88 2011-04-30 17:19:09.000 120 33339.15 330.16 2349.65 37.88 2011-04-30 17:19:10.000 120 33339.22 330.14 2349.77 37.88 2011-04-30 17:19:11.000 120 33339.27 330.09 2349.81 37.88 2011-04-30 17:19:12.000 120 33339.18 330.12 2349.73 37.88 2011-04-30 17:19:13.000 120 33339.18 330.13 2349.82 37.88 2011-04-30 17:19:14.000 120 33339.23 330.10 2349.71 37.88 2011-04-30 17:19:15.000 120 33339.12 330.12 2349.78 37.88 2011-04-30 17:19:16.000 120 33339.17 330.14 2349.66 37.88 2011-04-30 17:19:17.000 120 33339.23 330.12 2349.68 37.88 2011-04-30 17:19:18.000 120 33339.25 330.14 2349.79 37.88 2011-04-30 17:19:19.000 120 33339.27 330.14 2349.81 37.88 2011-04-30 17:19:20.000 120 33339.20 330.12 2349.80 37.88 2011-04-30 17:19:21.000 120 33339.23 330.13 2349.72 37.88 2011-04-30 17:19:22.000 120 33339.21 330.13 2349.74 37.88 2011-04-30 17:19:23.000 120 33339.12 330.12 2349.72 37.88 2011-04-30 17:19:24.000 120 33339.20 330.16 2349.76 37.88 2011-04-30 17:19:25.000 120 33339.20 330.11 2349.76 37.88 2011-04-30 17:19:26.000 120 33339.18 330.11 2349.71 37.88 2011-04-30 17:19:27.000 120 33339.23 330.12 2349.66 37.88 2011-04-30 17:19:28.000 120 33339.25 330.11 2349.72 37.88 2011-04-30 17:19:29.000 120 33339.23 330.13 2349.70 37.88 2011-04-30 17:19:30.000 120 33339.26 330.11 2349.67 37.88 2011-04-30 17:19:31.000 120 33339.16 330.14 2349.74 37.88 2011-04-30 17:19:32.000 120 33339.06 330.14 2349.68 37.88 2011-04-30 17:19:33.000 120 33339.16 330.10 2349.72 37.88 2011-04-30 17:19:34.000 120 33339.13 330.10 2349.79 37.88 2011-04-30 17:19:35.000 120 33339.19 330.07 2349.75 37.88 2011-04-30 17:19:36.000 120 33339.11 330.16 2349.64 37.88 2011-04-30 17:19:37.000 120 33339.10 330.11 2349.60 37.88 2011-04-30 17:19:38.000 120 33339.12 330.14 2349.68 37.88 2011-04-30 17:19:39.000 120 33339.14 330.14 2349.67 37.88 2011-04-30 17:19:40.000 120 33339.17 330.16 2349.60 37.88 2011-04-30 17:19:41.000 120 33339.05 330.15 2349.68 37.88 2011-04-30 17:19:42.000 120 33339.11 330.15 2349.69 37.88 2011-04-30 17:19:43.000 120 33339.10 330.16 2349.68 37.88 2011-04-30 17:19:44.000 120 33339.07 330.15 2349.61 37.88 2011-04-30 17:19:45.000 120 33339.02 330.16 2349.63 37.88 2011-04-30 17:19:46.000 120 33339.14 330.18 2349.64 37.88 2011-04-30 17:19:47.000 120 33339.07 330.14 2349.72 37.88 2011-04-30 17:19:48.000 120 33339.01 330.23 2349.68 37.88 2011-04-30 17:19:49.000 120 33338.98 330.16 2349.66 37.88 2011-04-30 17:19:50.000 120 33338.92 330.18 2349.68 37.88 2011-04-30 17:19:51.000 120 33338.96 330.21 2349.75 37.88 2011-04-30 17:19:52.000 120 33339.04 330.20 2349.65 37.88 2011-04-30 17:19:53.000 120 33339.03 330.20 2349.61 37.88 2011-04-30 17:19:54.000 120 33338.99 330.26 2349.69 37.88 2011-04-30 17:19:55.000 120 33338.98 330.28 2349.68 37.88 2011-04-30 17:19:56.000 120 33338.94 330.24 2349.68 37.88 2011-04-30 17:19:57.000 120 33338.70 330.25 2349.79 37.88 2011-04-30 17:19:58.000 120 33338.99 330.29 2349.67 37.88 2011-04-30 17:19:59.000 120 33338.77 330.26 2349.68 37.88 2011-04-30 17:20:00.000 120 33338.86 330.29 2349.61 37.88 2011-04-30 17:20:01.000 120 33338.80 330.28 2349.66 37.88 2011-04-30 17:20:02.000 120 33338.84 330.26 2349.72 37.88 2011-04-30 17:20:03.000 120 33338.82 330.26 2349.73 37.88 2011-04-30 17:20:04.000 120 33338.76 330.32 2349.67 37.88 2011-04-30 17:20:05.000 120 33338.85 330.32 2349.68 37.88 2011-04-30 17:20:06.000 120 33338.77 330.29 2349.72 37.88 2011-04-30 17:20:07.000 120 33338.85 330.25 2349.71 37.88 2011-04-30 17:20:08.000 120 33338.80 330.29 2349.66 37.88 2011-04-30 17:20:09.000 120 33338.79 330.28 2349.72 37.88 2011-04-30 17:20:10.000 120 33338.91 330.19 2349.66 37.88 2011-04-30 17:20:11.000 120 33338.74 330.21 2349.70 37.88 2011-04-30 17:20:12.000 120 33338.77 330.27 2349.72 37.88 2011-04-30 17:20:13.000 120 33338.69 330.31 2349.66 37.88 2011-04-30 17:20:14.000 120 33338.75 330.31 2349.68 37.88 2011-04-30 17:20:15.000 120 33338.77 330.27 2349.76 37.88 2011-04-30 17:20:16.000 120 33338.76 330.28 2349.70 37.88 2011-04-30 17:20:17.000 120 33338.85 330.31 2349.73 37.88 2011-04-30 17:20:18.000 120 33338.80 330.28 2349.64 37.88 2011-04-30 17:20:19.000 120 33338.88 330.30 2349.64 37.88 2011-04-30 17:20:20.000 120 33338.85 330.23 2349.72 37.88 2011-04-30 17:20:21.000 120 33338.81 330.24 2349.67 37.88 2011-04-30 17:20:22.000 120 33338.79 330.22 2349.69 37.88 2011-04-30 17:20:23.000 120 33338.83 330.17 2349.69 37.88 2011-04-30 17:20:24.000 120 33338.77 330.24 2349.74 37.88 2011-04-30 17:20:25.000 120 33338.83 330.23 2349.68 37.88 2011-04-30 17:20:26.000 120 33338.86 330.20 2349.69 37.88 2011-04-30 17:20:27.000 120 33338.80 330.22 2349.68 37.88 2011-04-30 17:20:28.000 120 33338.88 330.23 2349.66 37.88 2011-04-30 17:20:29.000 120 33338.88 330.18 2349.72 37.88 2011-04-30 17:20:30.000 120 33338.83 330.23 2349.69 37.88 2011-04-30 17:20:31.000 120 33338.77 330.22 2349.73 37.88 2011-04-30 17:20:32.000 120 33338.84 330.23 2349.77 37.88 2011-04-30 17:20:33.000 120 33338.75 330.20 2349.69 37.88 2011-04-30 17:20:34.000 120 33338.76 330.23 2349.76 37.88 2011-04-30 17:20:35.000 120 33338.78 330.20 2349.72 37.88 2011-04-30 17:20:36.000 120 33338.74 330.23 2349.67 37.88 2011-04-30 17:20:37.000 120 33338.73 330.29 2349.74 37.88 2011-04-30 17:20:38.000 120 33338.71 330.24 2349.75 37.88 2011-04-30 17:20:39.000 120 33338.73 330.23 2349.68 37.88 2011-04-30 17:20:40.000 120 33338.78 330.29 2349.72 37.88 2011-04-30 17:20:41.000 120 33338.76 330.29 2349.69 37.88 2011-04-30 17:20:42.000 120 33338.72 330.27 2349.64 37.88 2011-04-30 17:20:43.000 120 33338.70 330.28 2349.66 37.88 2011-04-30 17:20:44.000 120 33338.72 330.29 2349.69 37.88 2011-04-30 17:20:45.000 120 33338.71 330.26 2349.74 37.88 2011-04-30 17:20:46.000 120 33338.64 330.26 2349.69 37.88 2011-04-30 17:20:47.000 120 33338.68 330.26 2349.66 37.88 2011-04-30 17:20:48.000 120 33338.64 330.27 2349.75 37.88 2011-04-30 17:20:49.000 120 33338.82 330.28 2349.75 37.88 2011-04-30 17:20:50.000 120 33338.68 330.28 2349.68 37.88 2011-04-30 17:20:51.000 120 33338.64 330.27 2349.71 37.88 2011-04-30 17:20:52.000 120 33338.82 330.29 2349.74 37.88 2011-04-30 17:20:53.000 120 33338.65 330.30 2349.76 37.88 2011-04-30 17:20:54.000 120 33338.70 330.26 2349.71 37.88 2011-04-30 17:20:55.000 120 33338.72 330.27 2349.72 37.88 2011-04-30 17:20:56.000 120 33338.70 330.34 2349.73 37.88 2011-04-30 17:20:57.000 120 33338.76 330.34 2349.77 37.88 2011-04-30 17:20:58.000 120 33338.65 330.29 2349.74 37.88 2011-04-30 17:20:59.000 120 33338.73 330.26 2349.72 37.88 2011-04-30 17:21:00.000 120 33338.80 330.27 2349.76 37.88 2011-04-30 17:21:01.000 120 33338.72 330.26 2349.67 37.88 2011-04-30 17:21:02.000 120 33338.80 330.24 2349.77 37.88 2011-04-30 17:21:03.000 120 33338.87 330.30 2349.74 37.88 2011-04-30 17:21:04.000 120 33338.67 330.25 2349.76 37.88 2011-04-30 17:21:05.000 120 33338.74 330.23 2349.72 37.88 2011-04-30 17:21:06.000 120 33338.77 330.28 2349.75 37.88 2011-04-30 17:21:07.000 120 33338.78 330.27 2349.68 37.88 2011-04-30 17:21:08.000 120 33338.76 330.24 2349.75 37.88 2011-04-30 17:21:09.000 120 33338.79 330.27 2349.67 37.88 2011-04-30 17:21:10.000 120 33338.85 330.31 2349.64 37.88 2011-04-30 17:21:11.000 120 33338.79 330.28 2349.64 37.88 2011-04-30 17:21:12.000 120 33338.77 330.22 2349.67 37.88 2011-04-30 17:21:13.000 120 33338.73 330.26 2349.61 37.88 2011-04-30 17:21:14.000 120 33338.82 330.23 2349.70 37.88 2011-04-30 17:21:15.000 120 33338.67 330.22 2349.68 37.88 2011-04-30 17:21:16.000 120 33338.75 330.24 2349.71 37.88 2011-04-30 17:21:17.000 120 33338.74 330.18 2349.70 37.88 2011-04-30 17:21:18.000 120 33338.80 330.24 2349.59 37.88 2011-04-30 17:21:19.000 120 33338.79 330.22 2349.71 37.88 2011-04-30 17:21:20.000 120 33338.77 330.26 2349.63 37.88 2011-04-30 17:21:21.000 120 33338.77 330.18 2349.65 37.88 2011-04-30 17:21:22.000 120 33338.61 330.21 2349.59 37.88 2011-04-30 17:21:23.000 120 33338.76 330.22 2349.59 37.88 2011-04-30 17:21:24.000 120 33338.70 330.23 2349.62 37.88 2011-04-30 17:21:25.000 120 33338.79 330.23 2349.63 37.88 2011-04-30 17:21:26.000 120 33338.85 330.21 2349.62 37.88 2011-04-30 17:21:27.000 120 33338.67 330.18 2349.64 37.88 2011-04-30 17:21:28.000 120 33338.73 330.20 2349.59 37.88 2011-04-30 17:21:29.000 120 33338.66 330.20 2349.62 37.88 2011-04-30 17:21:30.000 120 33338.67 330.20 2349.60 37.88 2011-04-30 17:21:31.000 120 33338.69 330.25 2349.53 37.88 2011-04-30 17:21:32.000 120 33338.73 330.19 2349.66 37.88 2011-04-30 17:21:33.000 120 33338.79 330.21 2349.64 37.88 2011-04-30 17:21:34.000 120 33338.68 330.22 2349.66 37.88 2011-04-30 17:21:35.000 120 33338.76 330.18 2349.64 37.88 2011-04-30 17:21:36.000 120 33338.73 330.20 2349.65 37.88 2011-04-30 17:21:37.000 120 33338.73 330.21 2349.60 37.88 2011-04-30 17:21:38.000 120 33338.71 330.23 2349.58 37.88 2011-04-30 17:21:39.000 120 33338.67 330.18 2349.61 37.88 2011-04-30 17:21:40.000 120 33338.75 330.18 2349.64 37.88 2011-04-30 17:21:41.000 120 33338.75 330.15 2349.61 37.88 2011-04-30 17:21:42.000 120 33338.73 330.17 2349.65 37.88 2011-04-30 17:21:43.000 120 33338.75 330.16 2349.64 37.88 2011-04-30 17:21:44.000 120 33338.79 330.13 2349.70 37.88 2011-04-30 17:21:45.000 120 33338.76 330.18 2349.56 37.88 2011-04-30 17:21:46.000 120 33338.85 330.14 2349.57 37.88 2011-04-30 17:21:47.000 120 33338.83 330.13 2349.60 37.88 2011-04-30 17:21:48.000 120 33338.83 330.14 2349.58 37.88 2011-04-30 17:21:49.000 120 33338.82 330.10 2349.50 37.88 2011-04-30 17:21:50.000 120 33338.79 330.10 2349.64 37.88 2011-04-30 17:21:51.000 120 33338.88 330.12 2349.65 37.88 2011-04-30 17:21:52.000 120 33339.02 330.12 2349.56 37.88 2011-04-30 17:21:53.000 120 33338.93 330.08 2349.50 37.88 2011-04-30 17:21:54.000 120 33338.88 330.12 2349.50 37.88 2011-04-30 17:21:55.000 120 33338.94 330.07 2349.58 37.88 2011-04-30 17:21:56.000 120 33338.99 330.07 2349.51 37.88 2011-04-30 17:21:57.000 120 33338.88 330.06 2349.61 37.88 2011-04-30 17:21:58.000 120 33339.04 330.08 2349.63 37.88 2011-04-30 17:21:59.000 120 33338.98 330.10 2349.55 37.88 2011-04-30 17:22:00.000 120 33338.90 330.09 2349.41 37.88 2011-04-30 17:22:01.000 120 33339.01 330.08 2349.54 37.88 2011-04-30 17:22:02.000 120 33338.88 330.11 2349.43 37.88 2011-04-30 17:22:03.000 120 33338.92 330.05 2349.49 37.88 2011-04-30 17:22:04.000 120 33338.93 330.08 2349.46 37.88 2011-04-30 17:22:05.000 120 33338.90 330.08 2349.46 37.88 2011-04-30 17:22:06.000 120 33338.83 330.07 2349.48 37.88 2011-04-30 17:22:07.000 120 33338.89 330.08 2349.49 37.88 2011-04-30 17:22:08.000 120 33338.83 330.09 2349.45 37.88 2011-04-30 17:22:09.000 120 33338.89 330.11 2349.44 37.88 2011-04-30 17:22:10.000 120 33338.89 330.09 2349.41 37.88 2011-04-30 17:22:11.000 120 33338.94 330.11 2349.44 37.88 2011-04-30 17:22:12.000 120 33338.90 330.13 2349.48 37.88 2011-04-30 17:22:13.000 120 33338.88 330.11 2349.48 37.88 2011-04-30 17:22:14.000 120 33338.88 330.10 2349.42 37.88 2011-04-30 17:22:15.000 120 33338.78 330.11 2349.47 37.88 2011-04-30 17:22:16.000 120 33338.91 330.10 2349.46 37.88 2011-04-30 17:22:17.000 120 33338.89 330.08 2349.47 37.88 2011-04-30 17:22:18.000 120 33338.74 330.09 2349.49 37.88 2011-04-30 17:22:19.000 120 33338.85 330.08 2349.47 37.88 2011-04-30 17:22:20.000 120 33338.81 330.06 2349.44 37.88 2011-04-30 17:22:21.000 120 33338.90 330.08 2349.36 37.88 2011-04-30 17:22:22.000 120 33338.74 330.09 2349.47 37.88 2011-04-30 17:22:23.000 120 33338.82 330.10 2349.44 37.88 2011-04-30 17:22:24.000 120 33338.84 330.11 2349.44 37.88 2011-04-30 17:22:25.000 120 33338.77 330.11 2349.51 37.88 2011-04-30 17:22:26.000 120 33338.83 330.08 2349.49 37.88 2011-04-30 17:22:27.000 120 33338.74 330.10 2349.54 37.88 2011-04-30 17:22:28.000 120 33338.74 330.10 2349.44 37.88 2011-04-30 17:22:29.000 120 33338.77 330.06 2349.49 37.88 2011-04-30 17:22:30.000 120 33338.76 330.11 2349.58 37.88 2011-04-30 17:22:31.000 120 33338.74 330.08 2349.55 37.88 2011-04-30 17:22:32.000 120 33338.77 330.05 2349.44 37.88 2011-04-30 17:22:33.000 120 33338.76 330.06 2349.45 37.88 2011-04-30 17:22:34.000 120 33338.73 330.06 2349.56 37.88 2011-04-30 17:22:35.000 120 33338.71 330.02 2349.50 37.88 2011-04-30 17:22:36.000 120 33338.77 330.03 2349.46 37.88 2011-04-30 17:22:37.000 120 33338.61 330.04 2349.46 37.88 2011-04-30 17:22:38.000 120 33338.78 329.98 2349.46 37.88 2011-04-30 17:22:39.000 120 33338.64 330.05 2349.48 37.88 2011-04-30 17:22:40.000 120 33338.80 330.00 2349.40 37.88 2011-04-30 17:22:41.000 120 33338.74 330.01 2349.45 37.88 2011-04-30 17:22:42.000 120 33338.73 330.06 2349.50 37.88 2011-04-30 17:22:43.000 120 33338.75 330.02 2349.47 37.88 2011-04-30 17:22:44.000 120 33338.62 330.05 2349.51 37.88 2011-04-30 17:22:45.000 120 33338.70 330.06 2349.50 37.88 2011-04-30 17:22:46.000 120 33338.67 330.08 2349.47 37.88 2011-04-30 17:22:47.000 120 33338.65 330.03 2349.47 37.88 2011-04-30 17:22:48.000 120 33338.74 330.08 2349.55 37.88 2011-04-30 17:22:49.000 120 33338.70 330.06 2349.45 37.88 2011-04-30 17:22:50.000 120 33338.68 330.04 2349.49 37.88 2011-04-30 17:22:51.000 120 33338.57 330.02 2349.46 37.88 2011-04-30 17:22:52.000 120 33338.68 330.04 2349.44 37.88 2011-04-30 17:22:53.000 120 33338.65 330.01 2349.44 37.88 2011-04-30 17:22:54.000 120 33338.66 330.02 2349.48 37.88 2011-04-30 17:22:55.000 120 33338.57 330.02 2349.56 37.88 2011-04-30 17:22:56.000 120 33338.69 330.01 2349.51 37.88 2011-04-30 17:22:57.000 120 33338.62 330.03 2349.38 37.88 2011-04-30 17:22:58.000 120 33338.48 330.04 2349.46 37.88 2011-04-30 17:22:59.000 120 33338.51 330.02 2349.44 37.88 2011-04-30 17:23:00.000 120 33338.54 330.07 2349.49 37.88 2011-04-30 17:23:01.000 120 33338.52 330.06 2349.55 37.88 2011-04-30 17:23:02.000 120 33338.52 330.06 2349.47 37.88 2011-04-30 17:23:03.000 120 33338.52 330.08 2349.41 37.88 2011-04-30 17:23:04.000 120 33338.55 330.09 2349.53 37.88 2011-04-30 17:23:05.000 120 33338.45 330.06 2349.51 37.88 2011-04-30 17:23:06.000 120 33338.48 330.13 2349.44 37.88 2011-04-30 17:23:07.000 120 33338.53 330.12 2349.55 37.88 2011-04-30 17:23:08.000 120 33338.43 330.15 2349.51 37.88 2011-04-30 17:23:09.000 120 33338.49 330.14 2349.44 37.88 2011-04-30 17:23:10.000 120 33338.46 330.12 2349.51 37.88 2011-04-30 17:23:11.000 120 33338.32 330.14 2349.54 37.88 2011-04-30 17:23:12.000 120 33338.42 330.17 2349.55 37.88 2011-04-30 17:23:13.000 120 33338.40 330.16 2349.55 37.88 2011-04-30 17:23:14.000 120 33338.38 330.18 2349.59 37.88 2011-04-30 17:23:15.000 120 33338.34 330.19 2349.65 37.88 2011-04-30 17:23:16.000 120 33338.33 330.21 2349.59 37.88 2011-04-30 17:23:17.000 120 33338.32 330.19 2349.56 37.88 2011-04-30 17:23:18.000 120 33338.32 330.21 2349.56 37.88 2011-04-30 17:23:19.000 120 33338.28 330.19 2349.64 37.88 2011-04-30 17:23:20.000 120 33338.32 330.22 2349.61 37.88 2011-04-30 17:23:21.000 120 33338.25 330.17 2349.56 37.88 2011-04-30 17:23:22.000 120 33338.29 330.20 2349.56 37.88 2011-04-30 17:23:23.000 120 33338.28 330.19 2349.57 37.88 2011-04-30 17:23:24.000 120 33338.23 330.21 2349.66 37.88 2011-04-30 17:23:25.000 120 33338.30 330.19 2349.64 37.88 2011-04-30 17:23:26.000 120 33338.32 330.24 2349.60 37.88 2011-04-30 17:23:27.000 120 33338.19 330.24 2349.57 37.88 2011-04-30 17:23:28.000 120 33338.25 330.20 2349.70 37.88 2011-04-30 17:23:29.000 120 33338.24 330.19 2349.69 37.88 2011-04-30 17:23:30.000 120 33338.21 330.17 2349.69 37.88 2011-04-30 17:23:31.000 120 33338.19 330.21 2349.65 37.88 2011-04-30 17:23:32.000 120 33338.18 330.22 2349.61 37.88 2011-04-30 17:23:33.000 120 33338.12 330.19 2349.71 37.88 2011-04-30 17:23:34.000 120 33338.17 330.20 2349.70 37.88 2011-04-30 17:23:35.000 120 33338.08 330.20 2349.68 37.88 2011-04-30 17:23:36.000 120 33338.13 330.24 2349.68 37.88 2011-04-30 17:23:37.000 120 33338.09 330.29 2349.69 37.88 2011-04-30 17:23:38.000 120 33338.06 330.29 2349.71 37.88 2011-04-30 17:23:39.000 120 33337.99 330.29 2349.71 37.88 2011-04-30 17:23:40.000 120 33338.04 330.26 2349.71 37.88 2011-04-30 17:23:41.000 120 33338.06 330.29 2349.74 37.88 2011-04-30 17:23:42.000 120 33338.05 330.26 2349.86 37.88 2011-04-30 17:23:43.000 120 33337.98 330.27 2349.75 37.88 2011-04-30 17:23:44.000 120 33337.97 330.27 2349.72 37.88 2011-04-30 17:23:45.000 120 33337.90 330.26 2349.80 37.88 2011-04-30 17:23:46.000 120 33337.84 330.27 2349.86 37.88 2011-04-30 17:23:47.000 120 33337.89 330.29 2349.78 37.88 2011-04-30 17:23:48.000 120 33337.87 330.31 2349.79 37.88 2011-04-30 17:23:49.000 120 33337.97 330.33 2349.81 37.88 2011-04-30 17:23:50.000 120 33337.97 330.32 2349.65 37.88 2011-04-30 17:23:51.000 120 33337.91 330.31 2349.80 37.88 2011-04-30 17:23:52.000 120 33337.80 330.33 2349.75 37.88 2011-04-30 17:23:53.000 120 33337.85 330.35 2349.80 37.88 2011-04-30 17:23:54.000 120 33337.95 330.34 2349.84 37.88 2011-04-30 17:23:55.000 120 33337.93 330.33 2349.86 37.88 2011-04-30 17:23:56.000 120 33338.00 330.32 2349.88 37.88 2011-04-30 17:23:57.000 120 33337.89 330.34 2349.81 37.88 2011-04-30 17:23:58.000 120 33337.97 330.35 2349.83 37.88 2011-04-30 17:23:59.000 120 33337.97 330.35 2349.87 37.88 2011-04-30 17:24:00.000 120 33337.94 330.36 2349.77 37.88 2011-04-30 17:24:01.000 120 33337.83 330.31 2349.84 37.88 2011-04-30 17:24:02.000 120 33337.89 330.34 2349.83 37.88 2011-04-30 17:24:03.000 120 33337.89 330.32 2349.84 37.88 2011-04-30 17:24:04.000 120 33337.94 330.40 2349.80 37.88 2011-04-30 17:24:05.000 120 33337.92 330.35 2349.70 37.88 2011-04-30 17:24:06.000 120 33337.93 330.40 2349.75 37.88 2011-04-30 17:24:07.000 120 33337.93 330.34 2349.83 37.88 2011-04-30 17:24:08.000 120 33338.00 330.36 2349.84 37.88 2011-04-30 17:24:09.000 120 33337.93 330.36 2349.87 37.88 2011-04-30 17:24:10.000 120 33337.94 330.37 2349.87 37.88 2011-04-30 17:24:11.000 120 33337.96 330.34 2349.84 37.88 2011-04-30 17:24:12.000 120 33337.96 330.40 2349.89 37.88 2011-04-30 17:24:13.000 120 33337.97 330.32 2349.87 37.88 2011-04-30 17:24:14.000 120 33337.94 330.38 2349.77 37.88 2011-04-30 17:24:15.000 120 33337.94 330.36 2349.86 37.88 2011-04-30 17:24:16.000 120 33337.90 330.40 2349.86 37.88 2011-04-30 17:24:17.000 120 33337.89 330.35 2349.85 37.88 2011-04-30 17:24:18.000 120 33337.96 330.36 2349.89 37.88 2011-04-30 17:24:19.000 120 33337.92 330.33 2349.89 37.88 2011-04-30 17:24:20.000 120 33338.02 330.35 2349.82 37.88 2011-04-30 17:24:21.000 120 33337.90 330.38 2349.80 37.88 2011-04-30 17:24:22.000 120 33337.94 330.35 2349.81 37.88 2011-04-30 17:24:23.000 120 33337.95 330.32 2349.81 37.88 2011-04-30 17:24:24.000 120 33337.96 330.31 2349.93 37.88 2011-04-30 17:24:25.000 120 33338.01 330.35 2349.81 37.88 2011-04-30 17:24:26.000 120 33338.02 330.29 2349.84 37.88 2011-04-30 17:24:27.000 120 33338.03 330.29 2349.83 37.88 2011-04-30 17:24:28.000 120 33337.97 330.33 2349.81 37.88 2011-04-30 17:24:29.000 120 33338.02 330.32 2349.81 37.88 2011-04-30 17:24:30.000 120 33337.97 330.32 2349.91 37.88 2011-04-30 17:24:31.000 120 33338.03 330.33 2349.86 37.88 2011-04-30 17:24:32.000 120 33337.99 330.31 2349.85 37.88 2011-04-30 17:24:33.000 120 33338.00 330.34 2349.84 37.88 2011-04-30 17:24:34.000 120 33338.09 330.31 2349.78 37.88 2011-04-30 17:24:35.000 120 33338.07 330.29 2349.75 37.88 2011-04-30 17:24:36.000 120 33338.07 330.26 2349.82 37.88 2011-04-30 17:24:37.000 120 33338.09 330.33 2349.81 37.88 2011-04-30 17:24:38.000 120 33338.01 330.25 2349.76 37.88 2011-04-30 17:24:39.000 120 33338.03 330.29 2349.89 37.88 2011-04-30 17:24:40.000 120 33338.08 330.31 2349.81 37.88 2011-04-30 17:24:41.000 120 33338.02 330.30 2349.80 37.88 2011-04-30 17:24:42.000 120 33338.05 330.31 2349.81 37.88 2011-04-30 17:24:43.000 120 33338.08 330.33 2349.87 37.88 2011-04-30 17:24:44.000 120 33338.01 330.32 2349.89 37.88 2011-04-30 17:24:45.000 120 33337.96 330.34 2349.85 37.88 2011-04-30 17:24:46.000 120 33338.12 330.31 2349.78 37.88 2011-04-30 17:24:47.000 120 33338.08 330.32 2349.77 37.88 2011-04-30 17:24:48.000 120 33338.10 330.36 2349.85 37.88 2011-04-30 17:24:49.000 120 33337.94 330.36 2349.87 37.88 2011-04-30 17:24:50.000 120 33338.02 330.39 2349.82 37.88 2011-04-30 17:24:51.000 120 33338.11 330.35 2349.85 37.88 2011-04-30 17:24:52.000 120 33338.08 330.39 2349.84 37.88 2011-04-30 17:24:53.000 120 33338.04 330.36 2349.84 37.88 2011-04-30 17:24:54.000 120 33337.98 330.37 2349.85 37.88 2011-04-30 17:24:55.000 120 33337.97 330.33 2349.84 37.88 2011-04-30 17:24:56.000 120 33337.96 330.33 2349.80 37.88 2011-04-30 17:24:57.000 120 33338.05 330.34 2349.83 37.88 2011-04-30 17:24:58.000 120 33337.98 330.39 2349.89 37.88 2011-04-30 17:24:59.000 120 33337.96 330.42 2349.90 37.88 2011-04-30 17:25:00.000 120 33338.00 330.33 2349.86 37.88 2011-04-30 17:25:01.000 120 33338.00 330.40 2349.92 37.88 2011-04-30 17:25:02.000 120 33338.00 330.41 2349.86 37.88 2011-04-30 17:25:03.000 120 33338.13 330.40 2349.80 37.88 2011-04-30 17:25:04.000 120 33338.11 330.35 2349.89 37.88 2011-04-30 17:25:05.000 120 33338.00 330.35 2349.80 37.88 2011-04-30 17:25:06.000 120 33338.07 330.39 2349.80 37.88 2011-04-30 17:25:07.000 120 33338.02 330.40 2349.88 37.88 2011-04-30 17:25:08.000 120 33338.03 330.39 2349.89 37.88 2011-04-30 17:25:09.000 120 33338.06 330.37 2349.89 37.88 2011-04-30 17:25:10.000 120 33337.99 330.36 2349.89 37.88 2011-04-30 17:25:11.000 120 33337.95 330.36 2349.89 37.88 2011-04-30 17:25:12.000 120 33337.96 330.36 2349.87 37.88 2011-04-30 17:25:13.000 120 33338.05 330.40 2349.91 37.88 2011-04-30 17:25:14.000 120 33338.02 330.42 2349.89 37.88 2011-04-30 17:25:15.000 120 33338.03 330.37 2349.87 37.88 2011-04-30 17:25:16.000 120 33337.91 330.38 2349.99 37.88 2011-04-30 17:25:17.000 120 33337.96 330.40 2349.91 37.88 2011-04-30 17:25:18.000 120 33337.96 330.39 2349.88 37.88 2011-04-30 17:25:19.000 120 33337.97 330.38 2349.81 37.88 2011-04-30 17:25:20.000 120 33337.96 330.35 2349.81 37.88 2011-04-30 17:25:21.000 120 33337.96 330.42 2349.82 37.88 2011-04-30 17:25:22.000 120 33338.00 330.33 2349.94 37.88 2011-04-30 17:25:23.000 120 33337.93 330.36 2349.88 37.88 2011-04-30 17:25:24.000 120 33337.96 330.42 2349.87 37.88 2011-04-30 17:25:25.000 120 33337.94 330.35 2349.81 37.88 2011-04-30 17:25:26.000 120 33337.92 330.35 2349.87 37.88 2011-04-30 17:25:27.000 120 33337.96 330.38 2349.90 37.88 2011-04-30 17:25:28.000 120 33337.88 330.39 2349.84 37.88 2011-04-30 17:25:29.000 120 33337.92 330.32 2349.82 37.88 2011-04-30 17:25:30.000 120 33337.85 330.37 2349.86 37.88 2011-04-30 17:25:31.000 120 33337.83 330.38 2349.93 37.88 2011-04-30 17:25:32.000 120 33337.93 330.41 2349.88 37.88 2011-04-30 17:25:33.000 120 33337.83 330.36 2349.84 37.88 2011-04-30 17:25:34.000 120 33337.79 330.40 2349.91 37.88 2011-04-30 17:25:35.000 120 33337.80 330.42 2349.91 37.88 2011-04-30 17:25:36.000 120 33337.86 330.39 2349.95 37.88 2011-04-30 17:25:37.000 120 33337.84 330.40 2349.87 37.88 2011-04-30 17:25:38.000 120 33337.78 330.42 2349.90 37.88 2011-04-30 17:25:39.000 120 33337.73 330.38 2349.89 37.88 2011-04-30 17:25:40.000 120 33337.78 330.36 2349.81 37.88 2011-04-30 17:25:41.000 120 33337.80 330.38 2349.84 37.88 2011-04-30 17:25:42.000 120 33337.83 330.44 2349.92 37.88 2011-04-30 17:25:43.000 120 33337.79 330.39 2349.84 37.88 2011-04-30 17:25:44.000 120 33337.77 330.44 2349.91 37.88 2011-04-30 17:25:45.000 120 33337.71 330.37 2349.90 37.88 2011-04-30 17:25:46.000 120 33337.67 330.40 2349.81 37.88 2011-04-30 17:25:47.000 120 33337.71 330.42 2349.81 37.88 2011-04-30 17:25:48.000 120 33337.80 330.43 2349.91 37.88 2011-04-30 17:25:49.000 120 33337.70 330.42 2349.94 37.88 2011-04-30 17:25:50.000 120 33337.65 330.43 2349.85 37.88 2011-04-30 17:25:51.000 120 33337.67 330.37 2350.03 37.88 2011-04-30 17:25:52.000 120 33337.68 330.38 2350.02 37.88 2011-04-30 17:25:53.000 120 33337.69 330.41 2350.04 37.88 2011-04-30 17:25:54.000 120 33337.67 330.41 2350.03 37.88 2011-04-30 17:25:55.000 120 33337.67 330.44 2349.99 37.88 2011-04-30 17:25:56.000 120 33337.69 330.45 2350.00 37.88 2011-04-30 17:25:57.000 120 33337.61 330.42 2349.94 37.88 2011-04-30 17:25:58.000 120 33337.67 330.47 2350.03 37.88 2011-04-30 17:25:59.000 120 33337.57 330.46 2349.97 37.88 2011-04-30 17:26:00.000 120 33337.59 330.45 2349.97 37.88 2011-04-30 17:26:01.000 120 33337.55 330.47 2350.05 37.88 2011-04-30 17:26:02.000 120 33337.51 330.50 2350.03 37.88 2011-04-30 17:26:03.000 120 33337.55 330.48 2349.91 37.88 2011-04-30 17:26:04.000 120 33337.59 330.50 2349.96 37.88 2011-04-30 17:26:05.000 120 33337.56 330.49 2349.98 37.88 2011-04-30 17:26:06.000 120 33337.48 330.51 2350.05 37.88 2011-04-30 17:26:07.000 120 33337.53 330.50 2349.98 37.88 2011-04-30 17:26:08.000 120 33337.43 330.53 2350.04 37.88 2011-04-30 17:26:09.000 120 33337.44 330.45 2350.00 37.88 2011-04-30 17:26:10.000 120 33337.52 330.51 2350.00 37.88 2011-04-30 17:26:11.000 120 33337.41 330.54 2349.98 37.88 2011-04-30 17:26:12.000 120 33337.50 330.55 2349.99 37.88 2011-04-30 17:26:13.000 120 33337.46 330.53 2350.08 37.88 2011-04-30 17:26:14.000 120 33337.47 330.50 2350.03 37.88 2011-04-30 17:26:15.000 120 33337.44 330.54 2350.02 37.88 2011-04-30 17:26:16.000 120 33337.47 330.58 2350.01 37.88 2011-04-30 17:26:17.000 120 33337.39 330.56 2350.00 37.88 2011-04-30 17:26:18.000 120 33337.37 330.57 2349.95 37.88 2011-04-30 17:26:19.000 120 33337.40 330.54 2350.12 37.88 2011-04-30 17:26:20.000 120 33337.53 330.59 2350.03 37.88 2011-04-30 17:26:21.000 120 33337.34 330.55 2350.04 37.88 2011-04-30 17:26:22.000 120 33337.37 330.51 2350.01 37.88 2011-04-30 17:26:23.000 120 33337.34 330.51 2350.00 37.88 2011-04-30 17:26:24.000 120 33337.37 330.50 2350.09 37.88 2011-04-30 17:26:25.000 120 33337.31 330.51 2350.10 37.88 2011-04-30 17:26:26.000 120 33337.24 330.52 2350.09 37.88 2011-04-30 17:26:27.000 120 33337.37 330.53 2350.11 37.88 2011-04-30 17:26:28.000 120 33337.37 330.46 2350.15 37.88 2011-04-30 17:26:29.000 120 33337.36 330.47 2350.08 37.88 2011-04-30 17:26:30.000 120 33337.33 330.52 2350.14 37.88 2011-04-30 17:26:31.000 120 33337.38 330.50 2350.12 37.88 2011-04-30 17:26:32.000 120 33337.32 330.45 2350.10 37.88 2011-04-30 17:26:33.000 120 33337.32 330.47 2350.10 37.88 2011-04-30 17:26:34.000 120 33337.36 330.47 2350.00 37.88 2011-04-30 17:26:35.000 120 33337.31 330.46 2350.08 37.88 2011-04-30 17:26:36.000 120 33337.27 330.51 2350.14 37.88 2011-04-30 17:26:37.000 120 33337.32 330.51 2350.09 37.88 2011-04-30 17:26:38.000 120 33337.28 330.50 2350.10 37.88 2011-04-30 17:26:39.000 120 33337.13 330.44 2350.08 37.88 2011-04-30 17:26:40.000 120 33337.35 330.48 2350.09 37.88 2011-04-30 17:26:41.000 120 33337.24 330.49 2350.11 37.88 2011-04-30 17:26:42.000 120 33337.22 330.47 2350.07 37.88 2011-04-30 17:26:43.000 120 33337.22 330.44 2350.06 37.88 2011-04-30 17:26:44.000 120 33337.20 330.43 2350.17 37.88 2011-04-30 17:26:45.000 120 33337.28 330.48 2350.19 37.88 2011-04-30 17:26:46.000 120 33337.30 330.51 2350.12 37.88 2011-04-30 17:26:47.000 120 33337.27 330.49 2350.18 37.88 2011-04-30 17:26:48.000 120 33337.22 330.46 2350.11 37.88 2011-04-30 17:26:49.000 120 33337.16 330.45 2350.19 37.88 2011-04-30 17:26:50.000 120 33337.12 330.45 2350.08 37.88 2011-04-30 17:26:51.000 120 33337.19 330.47 2350.12 37.88 2011-04-30 17:26:52.000 120 33337.25 330.42 2350.06 37.88 2011-04-30 17:26:53.000 120 33337.23 330.44 2350.09 37.88 2011-04-30 17:26:54.000 120 33337.28 330.40 2350.09 37.88 2011-04-30 17:26:55.000 120 33337.30 330.42 2350.17 37.88 2011-04-30 17:26:56.000 120 33337.30 330.42 2350.23 37.88 2011-04-30 17:26:57.000 120 33337.31 330.37 2350.10 37.88 2011-04-30 17:26:58.000 120 33337.29 330.37 2350.07 37.88 2011-04-30 17:26:59.000 120 33337.34 330.37 2350.08 37.88 2011-04-30 17:27:00.000 120 33337.37 330.40 2350.12 37.88 2011-04-30 17:27:01.000 120 33337.37 330.44 2350.12 37.88 2011-04-30 17:27:02.000 120 33337.27 330.41 2350.14 37.88 2011-04-30 17:27:03.000 120 33337.42 330.43 2350.06 37.88 2011-04-30 17:27:04.000 120 33337.27 330.37 2350.15 37.88 2011-04-30 17:27:05.000 120 33337.25 330.38 2350.14 37.88 2011-04-30 17:27:06.000 120 33337.33 330.39 2350.06 37.88 2011-04-30 17:27:07.000 120 33337.29 330.43 2350.12 37.88 2011-04-30 17:27:08.000 120 33337.23 330.35 2350.09 37.88 2011-04-30 17:27:09.000 120 33337.27 330.43 2350.11 37.88 2011-04-30 17:27:10.000 120 33337.42 330.45 2350.10 37.88 2011-04-30 17:27:11.000 120 33337.24 330.47 2350.11 37.88 2011-04-30 17:27:12.000 120 33337.15 330.42 2350.11 37.88 2011-04-30 17:27:13.000 120 33337.26 330.45 2350.07 37.88 2011-04-30 17:27:14.000 120 33337.18 330.43 2350.09 37.88 2011-04-30 17:27:15.000 120 33337.33 330.38 2350.02 37.88 2011-04-30 17:27:16.000 120 33337.27 330.41 2350.10 37.88 2011-04-30 17:27:17.000 120 33337.32 330.44 2350.10 37.88 2011-04-30 17:27:18.000 120 33337.31 330.44 2350.15 37.88 2011-04-30 17:27:19.000 120 33337.33 330.42 2350.07 37.88 2011-04-30 17:27:20.000 120 33337.35 330.43 2350.10 37.88 2011-04-30 17:27:21.000 120 33337.38 330.43 2350.12 37.89 2011-04-30 17:27:22.000 120 33337.32 330.39 2350.08 37.88 2011-04-30 17:27:23.000 120 33337.34 330.38 2350.08 37.88 2011-04-30 17:27:24.000 120 33337.39 330.42 2350.03 37.88 2011-04-30 17:27:25.000 120 33337.32 330.41 2350.11 37.88 2011-04-30 17:27:26.000 120 33337.32 330.43 2350.03 37.88 2011-04-30 17:27:27.000 120 33337.42 330.41 2350.07 37.88 2011-04-30 17:27:28.000 120 33337.30 330.44 2350.11 37.88 2011-04-30 17:27:29.000 120 33337.38 330.44 2350.09 37.88 2011-04-30 17:27:30.000 120 33337.34 330.46 2350.06 37.88 2011-04-30 17:27:31.000 120 33337.32 330.40 2350.00 37.89 2011-04-30 17:27:32.000 120 33337.43 330.43 2350.06 37.89 2011-04-30 17:27:33.000 120 33337.32 330.44 2350.13 37.89 2011-04-30 17:27:34.000 120 33337.32 330.42 2350.03 37.89 2011-04-30 17:27:35.000 120 33337.32 330.41 2350.01 37.88 2011-04-30 17:27:36.000 120 33337.33 330.47 2350.01 37.89 2011-04-30 17:27:37.000 120 33337.43 330.42 2350.09 37.88 2011-04-30 17:27:38.000 120 33337.32 330.40 2349.98 37.89 2011-04-30 17:27:39.000 120 33337.38 330.42 2350.04 37.89 2011-04-30 17:27:40.000 120 33337.30 330.43 2350.12 37.89 2011-04-30 17:27:41.000 120 33337.35 330.37 2350.07 37.89 2011-04-30 17:27:42.000 120 33337.40 330.42 2350.13 37.89 2011-04-30 17:27:43.000 120 33337.37 330.39 2350.16 37.89 2011-04-30 17:27:44.000 120 33337.34 330.38 2350.05 37.89 2011-04-30 17:27:45.000 120 33337.40 330.35 2349.98 37.89 2011-04-30 17:27:46.000 120 33337.42 330.38 2350.05 37.89 2011-04-30 17:27:47.000 120 33337.31 330.38 2350.07 37.89 2011-04-30 17:27:48.000 120 33337.32 330.41 2350.00 37.89 2011-04-30 17:27:49.000 120 33337.30 330.42 2350.07 37.89 2011-04-30 17:27:50.000 120 33337.35 330.36 2350.05 37.89 2011-04-30 17:27:51.000 120 33337.37 330.40 2350.12 37.89 2011-04-30 17:27:52.000 120 33337.31 330.41 2350.07 37.89 2011-04-30 17:27:53.000 120 33337.30 330.40 2350.05 37.89 2011-04-30 17:27:54.000 120 33337.30 330.44 2350.11 37.89 2011-04-30 17:27:55.000 120 33337.33 330.42 2350.05 37.89 2011-04-30 17:27:56.000 120 33337.34 330.43 2350.08 37.89 2011-04-30 17:27:57.000 120 33337.23 330.39 2350.05 37.89 2011-04-30 17:27:58.000 120 33337.25 330.46 2350.14 37.89 2011-04-30 17:27:59.000 120 33337.19 330.46 2350.11 37.89 2011-04-30 17:28:00.000 120 33337.19 330.43 2350.05 37.89 2011-04-30 17:28:01.000 120 33337.22 330.42 2350.09 37.89 2011-04-30 17:28:02.000 120 33337.21 330.46 2350.14 37.89 2011-04-30 17:28:03.000 120 33337.25 330.49 2350.07 37.89 2011-04-30 17:28:04.000 120 33337.27 330.48 2350.13 37.89 2011-04-30 17:28:05.000 120 33337.15 330.46 2350.14 37.89 2011-04-30 17:28:06.000 120 33337.17 330.45 2350.04 37.89 2011-04-30 17:28:07.000 120 33337.17 330.44 2350.12 37.89 2011-04-30 17:28:08.000 120 33337.11 330.38 2350.14 37.89 2011-04-30 17:28:09.000 120 33337.18 330.40 2350.17 37.89 2011-04-30 17:28:10.000 120 33337.13 330.39 2350.16 37.89 2011-04-30 17:28:11.000 120 33337.14 330.35 2350.15 37.89 2011-04-30 17:28:12.000 120 33337.14 330.43 2350.18 37.89 2011-04-30 17:28:13.000 120 33337.16 330.42 2350.18 37.89 2011-04-30 17:28:14.000 120 33337.11 330.40 2350.12 37.89 2011-04-30 17:28:15.000 120 33337.14 330.43 2350.15 37.89 2011-04-30 17:28:16.000 120 33337.02 330.41 2350.15 37.89 2011-04-30 17:28:17.000 120 33337.07 330.43 2350.17 37.89 2011-04-30 17:28:18.000 120 33337.09 330.38 2350.22 37.89 2011-04-30 17:28:19.000 120 33337.21 330.43 2350.17 37.89 2011-04-30 17:28:20.000 120 33337.18 330.42 2350.21 37.89 2011-04-30 17:28:21.000 120 33337.19 330.37 2350.22 37.89 2011-04-30 17:28:22.000 120 33337.11 330.41 2350.20 37.89 2011-04-30 17:28:23.000 120 33337.10 330.39 2350.22 37.89 2011-04-30 17:28:24.000 120 33337.15 330.43 2350.24 37.89 2011-04-30 17:28:25.000 120 33337.18 330.43 2350.21 37.89 2011-04-30 17:28:26.000 120 33337.17 330.40 2350.18 37.89 2011-04-30 17:28:27.000 120 33337.25 330.39 2350.15 37.89 2011-04-30 17:28:28.000 120 33337.22 330.41 2350.09 37.89 2011-04-30 17:28:29.000 120 33337.26 330.38 2350.12 37.89 2011-04-30 17:28:30.000 120 33337.31 330.38 2350.18 37.89 2011-04-30 17:28:31.000 120 33337.34 330.39 2350.16 37.89 2011-04-30 17:28:32.000 120 33337.32 330.37 2350.20 37.89 2011-04-30 17:28:33.000 120 33337.46 330.42 2350.20 37.89 2011-04-30 17:28:34.000 120 33337.47 330.40 2350.14 37.89 2011-04-30 17:28:35.000 120 33337.43 330.40 2350.16 37.89 2011-04-30 17:28:36.000 120 33337.45 330.39 2350.16 37.89 2011-04-30 17:28:37.000 120 33337.39 330.39 2350.21 37.89 2011-04-30 17:28:38.000 120 33337.45 330.35 2350.16 37.89 2011-04-30 17:28:39.000 120 33337.39 330.39 2350.18 37.89 2011-04-30 17:28:40.000 120 33337.50 330.31 2350.22 37.89 2011-04-30 17:28:41.000 120 33337.49 330.36 2350.20 37.89 2011-04-30 17:28:42.000 120 33337.49 330.35 2350.16 37.89 2011-04-30 17:28:43.000 120 33337.46 330.31 2350.12 37.89 2011-04-30 17:28:44.000 120 33337.49 330.29 2350.14 37.89 2011-04-30 17:28:45.000 120 33337.50 330.32 2350.08 37.89 2011-04-30 17:28:46.000 120 33337.66 330.30 2350.16 37.89 2011-04-30 17:28:47.000 120 33337.60 330.31 2350.15 37.89 2011-04-30 17:28:48.000 120 33337.49 330.25 2350.15 37.89 2011-04-30 17:28:49.000 120 33337.50 330.25 2350.15 37.89 2011-04-30 17:28:50.000 120 33337.46 330.23 2350.09 37.89 2011-04-30 17:28:51.000 120 33337.53 330.22 2350.09 37.89 2011-04-30 17:28:52.000 120 33337.46 330.22 2350.18 37.89 2011-04-30 17:28:53.000 120 33337.46 330.22 2350.14 37.89 2011-04-30 17:28:54.000 120 33337.47 330.20 2350.11 37.89 2011-04-30 17:28:55.000 120 33337.49 330.18 2350.11 37.89 2011-04-30 17:28:56.000 120 33337.53 330.14 2350.03 37.89 2011-04-30 17:28:57.000 120 33337.41 330.19 2350.19 37.89 2011-04-30 17:28:58.000 120 33337.36 330.16 2350.14 37.89 2011-04-30 17:28:59.000 120 33337.40 330.19 2350.11 37.89 2011-04-30 17:29:00.000 120 33337.38 330.19 2350.05 37.89 2011-04-30 17:29:01.000 120 33337.42 330.21 2350.11 37.89 2011-04-30 17:29:02.000 120 33337.32 330.19 2350.12 37.89 2011-04-30 17:29:03.000 120 33337.42 330.13 2350.08 37.89 2011-04-30 17:29:04.000 120 33337.25 330.18 2350.06 37.89 2011-04-30 17:29:05.000 120 33337.24 330.20 2350.01 37.89 2011-04-30 17:29:06.000 120 33337.28 330.15 2350.13 37.89 2011-04-30 17:29:07.000 120 33337.19 330.20 2350.09 37.89 2011-04-30 17:29:08.000 120 33337.22 330.19 2350.09 37.89 2011-04-30 17:29:09.000 120 33337.30 330.16 2350.09 37.89 2011-04-30 17:29:10.000 120 33337.20 330.18 2350.09 37.89 2011-04-30 17:29:11.000 120 33337.09 330.17 2350.11 37.89 2011-04-30 17:29:12.000 120 33337.14 330.13 2350.13 37.89 2011-04-30 17:29:13.000 120 33337.09 330.18 2350.11 37.89 2011-04-30 17:29:14.000 120 33337.08 330.18 2350.12 37.89 2011-04-30 17:29:15.000 120 33337.10 330.21 2350.14 37.89 2011-04-30 17:29:16.000 120 33337.08 330.18 2350.07 37.89 2011-04-30 17:29:17.000 120 33337.02 330.20 2350.16 37.89 2011-04-30 17:29:18.000 120 33336.99 330.22 2350.11 37.89 2011-04-30 17:29:19.000 120 33336.95 330.28 2350.09 37.89 2011-04-30 17:29:20.000 120 33336.91 330.21 2350.14 37.89 2011-04-30 17:29:21.000 120 33336.92 330.26 2350.05 37.89 2011-04-30 17:29:22.000 120 33336.81 330.32 2350.22 37.89 2011-04-30 17:29:23.000 120 33336.84 330.32 2350.11 37.89 2011-04-30 17:29:24.000 120 33336.87 330.33 2350.20 37.89 2011-04-30 17:29:25.000 120 33336.85 330.28 2350.10 37.89 2011-04-30 17:29:26.000 120 33336.80 330.32 2350.20 37.89 2011-04-30 17:29:27.000 120 33336.75 330.29 2350.23 37.89 2011-04-30 17:29:28.000 120 33336.78 330.33 2350.15 37.89 2011-04-30 17:29:29.000 120 33336.75 330.36 2350.24 37.89 2011-04-30 17:29:30.000 120 33336.76 330.33 2350.20 37.89 2011-04-30 17:29:31.000 120 33336.87 330.32 2350.22 37.89 2011-04-30 17:29:32.000 120 33336.80 330.33 2350.20 37.89 2011-04-30 17:29:33.000 120 33336.76 330.31 2350.31 37.89 2011-04-30 17:29:34.000 120 33336.74 330.32 2350.22 37.89 2011-04-30 17:29:35.000 120 33336.70 330.26 2350.27 37.89 2011-04-30 17:29:36.000 120 33336.80 330.26 2350.25 37.89 2011-04-30 17:29:37.000 120 33336.75 330.25 2350.31 37.89 2011-04-30 17:29:38.000 120 33336.69 330.22 2350.35 37.89 2011-04-30 17:29:39.000 120 33336.76 330.26 2350.27 37.89 2011-04-30 17:29:40.000 120 33336.74 330.20 2350.29 37.89 2011-04-30 17:29:41.000 120 33336.74 330.24 2350.25 37.89 2011-04-30 17:29:42.000 120 33336.73 330.20 2350.30 37.89 2011-04-30 17:29:43.000 120 33336.69 330.19 2350.27 37.89 2011-04-30 17:29:44.000 120 33336.62 330.20 2350.28 37.89 2011-04-30 17:29:45.000 120 33336.88 330.14 2350.30 37.89 2011-04-30 17:29:46.000 120 33336.78 330.12 2350.27 37.89 2011-04-30 17:29:47.000 120 33336.74 330.13 2350.25 37.89 2011-04-30 17:29:48.000 120 33336.84 330.14 2350.22 37.89 2011-04-30 17:29:49.000 120 33336.76 330.17 2350.25 37.89 2011-04-30 17:29:50.000 120 33336.78 330.12 2350.27 37.89 2011-04-30 17:29:51.000 120 33336.77 330.20 2350.24 37.89 2011-04-30 17:29:52.000 120 33336.73 330.09 2350.24 37.89 2011-04-30 17:29:53.000 120 33336.75 330.15 2350.18 37.89 2011-04-30 17:29:54.000 120 33336.84 330.13 2350.24 37.89 2011-04-30 17:29:55.000 120 33336.75 330.13 2350.28 37.89 2011-04-30 17:29:56.000 120 33336.71 330.16 2350.31 37.89 2011-04-30 17:29:57.000 120 33336.62 330.16 2350.23 37.89 2011-04-30 17:29:58.000 120 33336.69 330.19 2350.28 37.89 2011-04-30 17:29:59.000 120 33336.62 330.18 2350.32 37.89 2011-04-30 17:30:00.000 120 33336.62 330.22 2350.33 37.89 2011-04-30 17:30:01.000 120 33336.56 330.24 2350.26 37.89 2011-04-30 17:30:02.000 120 33336.54 330.25 2350.28 37.89 2011-04-30 17:30:03.000 120 33336.50 330.24 2350.25 37.89 2011-04-30 17:30:04.000 120 33336.44 330.24 2350.28 37.89 2011-04-30 17:30:05.000 120 33336.51 330.26 2350.28 37.89 2011-04-30 17:30:06.000 120 33336.44 330.35 2350.36 37.89 2011-04-30 17:30:07.000 120 33336.44 330.28 2350.36 37.89 2011-04-30 17:30:08.000 120 33336.42 330.30 2350.25 37.89 2011-04-30 17:30:09.000 120 33336.49 330.32 2350.29 37.89 2011-04-30 17:30:10.000 120 33336.32 330.36 2350.27 37.89 2011-04-30 17:30:11.000 120 33336.43 330.33 2350.30 37.89 2011-04-30 17:30:12.000 120 33336.44 330.35 2350.39 37.89 2011-04-30 17:30:13.000 120 33336.46 330.39 2350.39 37.89 2011-04-30 17:30:14.000 120 33336.38 330.35 2350.33 37.89 2011-04-30 17:30:15.000 120 33336.33 330.36 2350.36 37.89 2011-04-30 17:30:16.000 120 33336.44 330.33 2350.37 37.89 2011-04-30 17:30:17.000 120 33336.41 330.33 2350.37 37.89 2011-04-30 17:30:18.000 120 33336.46 330.36 2350.37 37.89 2011-04-30 17:30:19.000 120 33336.43 330.37 2350.38 37.89 2011-04-30 17:30:20.000 120 33336.42 330.29 2350.37 37.89 2011-04-30 17:30:21.000 120 33336.35 330.30 2350.45 37.89 2011-04-30 17:30:22.000 120 33336.53 330.29 2350.43 37.89 2011-04-30 17:30:23.000 120 33336.46 330.25 2350.40 37.89 2011-04-30 17:30:24.000 120 33336.50 330.28 2350.34 37.89 2011-04-30 17:30:25.000 120 33336.43 330.26 2350.39 37.89 2011-04-30 17:30:26.000 120 33336.46 330.23 2350.44 37.89 2011-04-30 17:30:27.000 120 33336.42 330.24 2350.36 37.89 2011-04-30 17:30:28.000 120 33336.40 330.18 2350.47 37.89 2011-04-30 17:30:29.000 120 33336.38 330.20 2350.41 37.89 2011-04-30 17:30:30.000 120 33336.41 330.19 2350.46 37.89 2011-04-30 17:30:31.000 120 33336.46 330.15 2350.49 37.89 2011-04-30 17:30:32.000 120 33336.56 330.13 2350.48 37.89 2011-04-30 17:30:33.000 120 33336.40 330.17 2350.44 37.89 2011-04-30 17:30:34.000 120 33336.37 330.19 2350.44 37.89 2011-04-30 17:30:35.000 120 33336.36 330.18 2350.40 37.89 2011-04-30 17:30:36.000 120 33336.38 330.19 2350.41 37.89 2011-04-30 17:30:37.000 120 33336.32 330.20 2350.47 37.89 2011-04-30 17:30:38.000 120 33336.29 330.24 2350.52 37.89 2011-04-30 17:30:39.000 120 33336.23 330.20 2350.37 37.89 2011-04-30 17:30:40.000 120 33336.27 330.26 2350.37 37.89 2011-04-30 17:30:41.000 120 33336.24 330.24 2350.37 37.89 2011-04-30 17:30:42.000 120 33336.31 330.28 2350.45 37.89 2011-04-30 17:30:43.000 120 33336.26 330.25 2350.37 37.89 2011-04-30 17:30:44.000 120 33336.32 330.31 2350.42 37.89 2011-04-30 17:30:45.000 120 33336.27 330.27 2350.39 37.89 2011-04-30 17:30:46.000 120 33336.23 330.31 2350.37 37.89 2011-04-30 17:30:47.000 120 33336.16 330.29 2350.39 37.89 2011-04-30 17:30:48.000 120 33336.11 330.32 2350.41 37.89 2011-04-30 17:30:49.000 120 33336.16 330.36 2350.51 37.89 2011-04-30 17:30:50.000 120 33336.08 330.37 2350.51 37.89 2011-04-30 17:30:51.000 120 33336.09 330.38 2350.48 37.89 2011-04-30 17:30:52.000 120 33336.12 330.38 2350.46 37.89 2011-04-30 17:30:53.000 120 33336.15 330.38 2350.46 37.89 2011-04-30 17:30:54.000 120 33336.04 330.39 2350.46 37.89 2011-04-30 17:30:55.000 120 33336.00 330.41 2350.52 37.89 2011-04-30 17:30:56.000 120 33335.96 330.45 2350.57 37.89 2011-04-30 17:30:57.000 120 33336.17 330.42 2350.48 37.89 2011-04-30 17:30:58.000 120 33336.05 330.41 2350.52 37.89 2011-04-30 17:30:59.000 120 33336.04 330.40 2350.49 37.89 2011-04-30 17:31:00.000 120 33336.09 330.45 2350.62 37.89 2011-04-30 17:31:01.000 120 33336.09 330.42 2350.52 37.89 2011-04-30 17:31:02.000 120 33336.07 330.48 2350.65 37.89 2011-04-30 17:31:03.000 120 33336.06 330.47 2350.56 37.89 2011-04-30 17:31:04.000 120 33336.11 330.46 2350.53 37.89 2011-04-30 17:31:05.000 120 33336.05 330.44 2350.47 37.89 2011-04-30 17:31:06.000 120 33336.10 330.42 2350.61 37.89 2011-04-30 17:31:07.000 120 33336.03 330.41 2350.56 37.89 2011-04-30 17:31:08.000 120 33336.15 330.42 2350.59 37.89 2011-04-30 17:31:09.000 120 33336.01 330.39 2350.65 37.89 2011-04-30 17:31:10.000 120 33336.06 330.35 2350.54 37.89 2011-04-30 17:31:11.000 120 33336.10 330.35 2350.56 37.89 2011-04-30 17:31:12.000 120 33336.13 330.33 2350.57 37.89 2011-04-30 17:31:13.000 120 33336.14 330.33 2350.58 37.89 2011-04-30 17:31:14.000 120 33336.19 330.30 2350.64 37.89 2011-04-30 17:31:15.000 120 33336.18 330.29 2350.55 37.89 2011-04-30 17:31:16.000 120 33336.25 330.26 2350.65 37.89 2011-04-30 17:31:17.000 120 33336.17 330.24 2350.60 37.89 2011-04-30 17:31:18.000 120 33336.21 330.21 2350.67 37.89 2011-04-30 17:31:19.000 120 33336.13 330.23 2350.68 37.89 2011-04-30 17:31:20.000 120 33336.18 330.20 2350.58 37.89 2011-04-30 17:31:21.000 120 33336.19 330.16 2350.64 37.89 2011-04-30 17:31:22.000 120 33336.20 330.18 2350.70 37.89 2011-04-30 17:31:23.000 120 33336.14 330.18 2350.61 37.89 2011-04-30 17:31:24.000 120 33336.14 330.15 2350.60 37.89 2011-04-30 17:31:25.000 120 33336.19 330.21 2350.64 37.89 2011-04-30 17:31:26.000 120 33336.19 330.16 2350.57 37.89 2011-04-30 17:31:27.000 120 33336.25 330.22 2350.53 37.89 2011-04-30 17:31:28.000 120 33336.13 330.20 2350.58 37.89 2011-04-30 17:31:29.000 120 33336.16 330.21 2350.62 37.89 2011-04-30 17:31:30.000 120 33336.10 330.19 2350.52 37.89 2011-04-30 17:31:31.000 120 33336.15 330.26 2350.49 37.89 2011-04-30 17:31:32.000 120 33336.09 330.17 2350.54 37.89 2011-04-30 17:31:33.000 120 33336.13 330.25 2350.68 37.89 2011-04-30 17:31:34.000 120 33336.07 330.27 2350.61 37.89 2011-04-30 17:31:35.000 120 33336.11 330.26 2350.69 37.89 2011-04-30 17:31:36.000 120 33336.13 330.26 2350.64 37.89 2011-04-30 17:31:37.000 120 33336.07 330.26 2350.65 37.89 2011-04-30 17:31:38.000 120 33336.10 330.25 2350.58 37.89 2011-04-30 17:31:39.000 120 33336.09 330.28 2350.60 37.89 2011-04-30 17:31:40.000 120 33336.16 330.27 2350.59 37.89 2011-04-30 17:31:41.000 120 33336.13 330.27 2350.62 37.89 2011-04-30 17:31:42.000 120 33336.12 330.24 2350.64 37.89 2011-04-30 17:31:43.000 120 33336.12 330.25 2350.65 37.89 2011-04-30 17:31:44.000 120 33336.16 330.33 2350.68 37.89 2011-04-30 17:31:45.000 120 33336.28 330.32 2350.58 37.89 2011-04-30 17:31:46.000 120 33336.01 330.27 2350.64 37.89 2011-04-30 17:31:47.000 120 33336.16 330.27 2350.70 37.89 2011-04-30 17:31:48.000 120 33336.14 330.24 2350.61 37.89 2011-04-30 17:31:49.000 120 33336.09 330.29 2350.59 37.89 2011-04-30 17:31:50.000 120 33336.13 330.24 2350.51 37.89 2011-04-30 17:31:51.000 120 33336.13 330.30 2350.63 37.89 2011-04-30 17:31:52.000 120 33336.09 330.32 2350.66 37.89 2011-04-30 17:31:53.000 120 33335.97 330.34 2350.56 37.89 2011-04-30 17:31:54.000 120 33336.00 330.37 2350.49 37.89 2011-04-30 17:31:55.000 120 33335.94 330.34 2350.59 37.89 2011-04-30 17:31:56.000 120 33335.96 330.36 2350.65 37.89 2011-04-30 17:31:57.000 120 33335.89 330.38 2350.66 37.89 2011-04-30 17:31:58.000 120 33335.94 330.40 2350.55 37.89 2011-04-30 17:31:59.000 120 33335.91 330.45 2350.67 37.89 2011-04-30 17:32:00.000 120 33335.81 330.50 2350.59 37.89 2011-04-30 17:32:01.000 120 33335.75 330.47 2350.62 37.89 2011-04-30 17:32:02.000 120 33335.80 330.56 2350.68 37.89 2011-04-30 17:32:03.000 120 33335.75 330.59 2350.66 37.89 2011-04-30 17:32:04.000 120 33335.73 330.64 2350.70 37.89 2011-04-30 17:32:05.000 120 33335.66 330.62 2350.65 37.89 2011-04-30 17:32:06.000 120 33335.68 330.63 2350.77 37.89 2011-04-30 17:32:07.000 120 33335.70 330.74 2350.78 37.89 2011-04-30 17:32:08.000 120 33335.61 330.70 2350.81 37.89 2011-04-30 17:32:09.000 120 33335.48 330.76 2350.81 37.89 2011-04-30 17:32:10.000 120 33335.61 330.74 2350.77 37.89 2011-04-30 17:32:11.000 120 33335.42 330.70 2350.79 37.89 2011-04-30 17:32:12.000 120 33335.47 330.72 2350.77 37.89 2011-04-30 17:32:13.000 120 33335.46 330.73 2350.75 37.89 2011-04-30 17:32:14.000 120 33335.44 330.74 2350.80 37.89 2011-04-30 17:32:15.000 120 33335.45 330.72 2350.83 37.89 2011-04-30 17:32:16.000 120 33335.44 330.70 2350.86 37.89 2011-04-30 17:32:17.000 120 33335.61 330.71 2350.87 37.89 2011-04-30 17:32:18.000 120 33335.44 330.70 2350.84 37.89 2011-04-30 17:32:19.000 120 33335.52 330.65 2350.90 37.89 2011-04-30 17:32:20.000 120 33335.51 330.58 2350.89 37.89 2011-04-30 17:32:21.000 120 33335.47 330.55 2350.93 37.89 2011-04-30 17:32:22.000 120 33335.50 330.52 2350.87 37.89 2011-04-30 17:32:23.000 120 33335.61 330.46 2350.96 37.89 2011-04-30 17:32:24.000 120 33335.58 330.43 2350.93 37.89 2011-04-30 17:32:25.000 120 33335.69 330.42 2350.97 37.89 2011-04-30 17:32:26.000 120 33335.62 330.40 2350.85 37.89 2011-04-30 17:32:27.000 120 33335.66 330.33 2350.90 37.89 2011-04-30 17:32:28.000 120 33335.56 330.37 2350.83 37.89 2011-04-30 17:32:29.000 120 33335.69 330.38 2350.85 37.89 2011-04-30 17:32:30.000 120 33335.72 330.34 2350.89 37.89 2011-04-30 17:32:31.000 120 33335.68 330.30 2350.87 37.89 2011-04-30 17:32:32.000 120 33335.68 330.37 2350.80 37.89 2011-04-30 17:32:33.000 120 33335.66 330.36 2350.88 37.89 2011-04-30 17:32:34.000 120 33335.73 330.28 2350.92 37.89 2011-04-30 17:32:35.000 120 33335.73 330.31 2350.77 37.89 2011-04-30 17:32:36.000 120 33335.78 330.29 2350.79 37.89 2011-04-30 17:32:37.000 120 33335.70 330.31 2350.88 37.89 2011-04-30 17:32:38.000 120 33335.73 330.30 2350.84 37.89 2011-04-30 17:32:39.000 120 33335.76 330.29 2350.77 37.89 2011-04-30 17:32:40.000 120 33335.62 330.32 2350.83 37.89 2011-04-30 17:32:41.000 120 33335.83 330.29 2350.82 37.89 2011-04-30 17:32:42.000 120 33335.77 330.30 2350.80 37.89 2011-04-30 17:32:43.000 120 33335.69 330.35 2350.80 37.89 2011-04-30 17:32:44.000 120 33335.85 330.31 2350.82 37.89 2011-04-30 17:32:45.000 120 33335.74 330.32 2350.80 37.89 2011-04-30 17:32:46.000 120 33335.78 330.29 2350.78 37.89 2011-04-30 17:32:47.000 120 33335.78 330.33 2350.79 37.89 2011-04-30 17:32:48.000 120 33335.81 330.30 2350.76 37.89 2011-04-30 17:32:49.000 120 33335.82 330.33 2350.77 37.89 2011-04-30 17:32:50.000 120 33335.85 330.29 2350.76 37.89 2011-04-30 17:32:51.000 120 33335.88 330.28 2350.74 37.89 2011-04-30 17:32:52.000 120 33335.94 330.25 2350.71 37.89 2011-04-30 17:32:53.000 120 33335.83 330.24 2350.71 37.89 2011-04-30 17:32:54.000 120 33335.86 330.26 2350.71 37.89 2011-04-30 17:32:55.000 120 33336.02 330.22 2350.73 37.89 2011-04-30 17:32:56.000 120 33336.07 330.24 2350.75 37.89 2011-04-30 17:32:57.000 120 33336.10 330.24 2350.75 37.89 2011-04-30 17:32:58.000 120 33336.04 330.23 2350.68 37.89 2011-04-30 17:32:59.000 120 33336.00 330.21 2350.68 37.89 2011-04-30 17:33:00.000 120 33336.04 330.22 2350.64 37.89 2011-04-30 17:33:01.000 120 33336.06 330.17 2350.71 37.89 2011-04-30 17:33:02.000 120 33336.09 330.18 2350.65 37.89 2011-04-30 17:33:03.000 120 33336.13 330.17 2350.61 37.89 2011-04-30 17:33:04.000 120 33335.97 330.16 2350.68 37.89 2011-04-30 17:33:05.000 120 33336.05 330.17 2350.59 37.89 2011-04-30 17:33:06.000 120 33336.07 330.14 2350.61 37.89 2011-04-30 17:33:07.000 120 33336.16 330.13 2350.55 37.89 2011-04-30 17:33:08.000 120 33336.04 330.11 2350.60 37.89 2011-04-30 17:33:09.000 120 33336.09 330.16 2350.64 37.89 2011-04-30 17:33:10.000 120 33336.06 330.20 2350.65 37.89 2011-04-30 17:33:11.000 120 33335.97 330.14 2350.64 37.89 2011-04-30 17:33:12.000 120 33336.01 330.15 2350.61 37.89 2011-04-30 17:33:13.000 120 33336.07 330.17 2350.66 37.89 2011-04-30 17:33:14.000 120 33336.11 330.16 2350.56 37.89 2011-04-30 17:33:15.000 120 33336.10 330.17 2350.59 37.89 2011-04-30 17:33:16.000 120 33336.07 330.13 2350.58 37.89 2011-04-30 17:33:17.000 120 33335.91 330.16 2350.61 37.89 2011-04-30 17:33:18.000 120 33336.00 330.12 2350.58 37.89 2011-04-30 17:33:19.000 120 33336.05 330.15 2350.55 37.89 2011-04-30 17:33:20.000 120 33336.04 330.16 2350.52 37.89 2011-04-30 17:33:21.000 120 33335.92 330.14 2350.67 37.89 2011-04-30 17:33:22.000 120 33336.11 330.15 2350.60 37.89 2011-04-30 17:33:23.000 120 33336.10 330.10 2350.53 37.89 2011-04-30 17:33:24.000 120 33336.02 330.09 2350.58 37.89 2011-04-30 17:33:25.000 120 33336.02 330.13 2350.56 37.89 2011-04-30 17:33:26.000 120 33336.03 330.10 2350.49 37.89 2011-04-30 17:33:27.000 120 33335.90 330.09 2350.53 37.89 2011-04-30 17:33:28.000 120 33336.06 330.04 2350.49 37.89 2011-04-30 17:33:29.000 120 33335.97 330.11 2350.57 37.89 2011-04-30 17:33:30.000 120 33335.98 330.08 2350.55 37.89 2011-04-30 17:33:31.000 120 33335.99 330.04 2350.63 37.89 2011-04-30 17:33:32.000 120 33335.96 330.01 2350.53 37.89 2011-04-30 17:33:33.000 120 33335.93 330.02 2350.52 37.89 2011-04-30 17:33:34.000 120 33335.96 330.05 2350.55 37.89 2011-04-30 17:33:35.000 120 33336.07 330.02 2350.53 37.89 2011-04-30 17:33:36.000 120 33335.92 330.03 2350.57 37.89 2011-04-30 17:33:37.000 120 33335.97 330.02 2350.52 37.89 2011-04-30 17:33:38.000 120 33335.96 330.06 2350.59 37.89 2011-04-30 17:33:39.000 120 33335.97 330.07 2350.59 37.89 2011-04-30 17:33:40.000 120 33335.96 330.03 2350.52 37.89 2011-04-30 17:33:41.000 120 33335.97 330.04 2350.54 37.89 2011-04-30 17:33:42.000 120 33335.92 330.02 2350.54 37.89 2011-04-30 17:33:43.000 120 33336.01 330.05 2350.52 37.89 2011-04-30 17:33:44.000 120 33335.94 330.06 2350.52 37.89 2011-04-30 17:33:45.000 120 33335.95 330.06 2350.61 37.89 2011-04-30 17:33:46.000 120 33336.04 330.02 2350.53 37.89 2011-04-30 17:33:47.000 120 33336.01 330.04 2350.55 37.89 2011-04-30 17:33:48.000 120 33335.94 330.02 2350.54 37.89 2011-04-30 17:33:49.000 120 33336.01 329.97 2350.59 37.89 2011-04-30 17:33:50.000 120 33336.02 329.99 2350.61 37.89 2011-04-30 17:33:51.000 120 33336.00 329.95 2350.55 37.89 2011-04-30 17:33:52.000 120 33335.96 329.95 2350.58 37.89 2011-04-30 17:33:53.000 120 33336.04 329.94 2350.51 37.89 2011-04-30 17:33:54.000 120 33335.99 329.95 2350.54 37.89 2011-04-30 17:33:55.000 120 33336.13 329.94 2350.46 37.89 2011-04-30 17:33:56.000 120 33336.09 329.95 2350.47 37.89 2011-04-30 17:33:57.000 120 33336.08 329.95 2350.54 37.89 2011-04-30 17:33:58.000 120 33336.11 329.89 2350.57 37.89 2011-04-30 17:33:59.000 120 33336.18 329.92 2350.48 37.89 2011-04-30 17:34:00.000 120 33336.12 329.89 2350.47 37.89 2011-04-30 17:34:01.000 120 33336.16 329.85 2350.51 37.89 2011-04-30 17:34:02.000 120 33336.07 329.86 2350.46 37.89 2011-04-30 17:34:03.000 120 33336.18 329.89 2350.51 37.89 2011-04-30 17:34:04.000 120 33336.15 329.84 2350.44 37.89 2011-04-30 17:34:05.000 120 33336.19 329.84 2350.49 37.89 2011-04-30 17:34:06.000 120 33336.14 329.82 2350.53 37.89 2011-04-30 17:34:07.000 120 33336.13 329.81 2350.37 37.89 2011-04-30 17:34:08.000 120 33336.19 329.83 2350.37 37.89 2011-04-30 17:34:09.000 120 33336.26 329.83 2350.52 37.89 2011-04-30 17:34:10.000 120 33336.24 329.83 2350.45 37.89 2011-04-30 17:34:11.000 120 33336.41 329.83 2350.43 37.89 2011-04-30 17:34:12.000 120 33336.35 329.81 2350.37 37.89 2011-04-30 17:34:13.000 120 33336.34 329.75 2350.38 37.89 2011-04-30 17:34:14.000 120 33336.27 329.77 2350.45 37.89 2011-04-30 17:34:15.000 120 33336.36 329.75 2350.46 37.89 2011-04-30 17:34:16.000 120 33336.38 329.71 2350.52 37.89 2011-04-30 17:34:17.000 120 33336.35 329.72 2350.49 37.89 2011-04-30 17:34:18.000 120 33336.37 329.72 2350.44 37.89 2011-04-30 17:34:19.000 120 33336.41 329.71 2350.36 37.89 2011-04-30 17:34:20.000 120 33336.34 329.66 2350.39 37.89 2011-04-30 17:34:21.000 120 33336.32 329.68 2350.39 37.89 2011-04-30 17:34:22.000 120 33336.36 329.71 2350.41 37.89 2011-04-30 17:34:23.000 120 33336.22 329.70 2350.37 37.89 2011-04-30 17:34:24.000 120 33336.28 329.66 2350.37 37.89 2011-04-30 17:34:25.000 120 33336.25 329.68 2350.35 37.89 2011-04-30 17:34:26.000 120 33336.25 329.69 2350.33 37.89 2011-04-30 17:34:27.000 120 33336.19 329.69 2350.33 37.89 2011-04-30 17:34:28.000 120 33336.31 329.66 2350.43 37.89 2011-04-30 17:34:29.000 120 33336.11 329.71 2350.33 37.89 2011-04-30 17:34:30.000 120 33336.16 329.69 2350.31 37.89 2011-04-30 17:34:31.000 120 33336.22 329.76 2350.38 37.89 2011-04-30 17:34:32.000 120 33336.15 329.81 2350.48 37.89 2011-04-30 17:34:33.000 120 33336.14 329.79 2350.36 37.89 2011-04-30 17:34:34.000 120 33336.06 329.79 2350.42 37.89 2011-04-30 17:34:35.000 120 33336.21 329.81 2350.47 37.89 2011-04-30 17:34:36.000 120 33336.10 329.81 2350.46 37.89 2011-04-30 17:34:37.000 120 33336.11 329.88 2350.43 37.89 2011-04-30 17:34:38.000 120 33336.04 329.83 2350.47 37.89 2011-04-30 17:34:39.000 120 33336.01 329.85 2350.41 37.89 2011-04-30 17:34:40.000 120 33336.01 329.81 2350.38 37.89 2011-04-30 17:34:41.000 120 33335.95 329.75 2350.41 37.89 2011-04-30 17:34:42.000 120 33335.98 329.79 2350.47 37.89 2011-04-30 17:34:43.000 120 33336.04 329.82 2350.43 37.89 2011-04-30 17:34:44.000 120 33336.01 329.80 2350.45 37.89 2011-04-30 17:34:45.000 120 33335.89 329.82 2350.47 37.89 2011-04-30 17:34:46.000 120 33335.91 329.80 2350.41 37.89 2011-04-30 17:34:47.000 120 33336.01 329.79 2350.40 37.89 2011-04-30 17:34:48.000 120 33336.00 329.79 2350.41 37.89 2011-04-30 17:34:49.000 120 33335.98 329.79 2350.61 37.89 2011-04-30 17:34:50.000 120 33335.90 329.80 2350.43 37.89 2011-04-30 17:34:51.000 120 33335.93 329.79 2350.55 37.89 2011-04-30 17:34:52.000 120 33335.98 329.82 2350.46 37.89 2011-04-30 17:34:53.000 120 33335.87 329.77 2350.53 37.89 2011-04-30 17:34:54.000 120 33335.93 329.79 2350.50 37.89 2011-04-30 17:34:55.000 120 33335.87 329.78 2350.59 37.89 2011-04-30 17:34:56.000 120 33335.96 329.77 2350.59 37.89 2011-04-30 17:34:57.000 120 33335.97 329.75 2350.51 37.89 2011-04-30 17:34:58.000 120 33335.78 329.70 2350.55 37.89 2011-04-30 17:34:59.000 120 33335.90 329.77 2350.61 37.89 2011-04-30 17:35:00.000 120 33335.81 329.76 2350.54 37.89 2011-04-30 17:35:01.000 120 33335.75 329.73 2350.54 37.89 2011-04-30 17:35:02.000 120 33335.90 329.74 2350.56 37.89 2011-04-30 17:35:03.000 120 33335.94 329.80 2350.50 37.89 2011-04-30 17:35:04.000 120 33335.82 329.80 2350.52 37.89 2011-04-30 17:35:05.000 120 33335.77 329.79 2350.53 37.89 2011-04-30 17:35:06.000 120 33335.81 329.80 2350.53 37.89 2011-04-30 17:35:07.000 120 33335.82 329.81 2350.49 37.89 2011-04-30 17:35:08.000 120 33335.73 329.77 2350.50 37.89 2011-04-30 17:35:09.000 120 33335.75 329.78 2350.58 37.89 2011-04-30 17:35:10.000 120 33335.83 329.73 2350.54 37.89 2011-04-30 17:35:11.000 120 33335.79 329.75 2350.52 37.89 2011-04-30 17:35:12.000 120 33335.85 329.73 2350.56 37.89 2011-04-30 17:35:13.000 120 33335.84 329.73 2350.57 37.89 2011-04-30 17:35:14.000 120 33335.85 329.76 2350.59 37.89 2011-04-30 17:35:15.000 120 33335.79 329.76 2350.56 37.89 2011-04-30 17:35:16.000 120 33335.75 329.78 2350.62 37.89 2011-04-30 17:35:17.000 120 33335.73 329.78 2350.59 37.89 2011-04-30 17:35:18.000 120 33335.70 329.77 2350.68 37.89 2011-04-30 17:35:19.000 120 33335.68 329.75 2350.66 37.89 2011-04-30 17:35:20.000 120 33335.66 329.75 2350.58 37.89 2011-04-30 17:35:21.000 120 33335.62 329.67 2350.61 37.89 2011-04-30 17:35:22.000 120 33335.55 329.75 2350.64 37.89 2011-04-30 17:35:23.000 120 33335.68 329.73 2350.61 37.89 2011-04-30 17:35:24.000 120 33335.57 329.75 2350.61 37.89 2011-04-30 17:35:25.000 120 33335.50 329.75 2350.58 37.89 2011-04-30 17:35:26.000 120 33335.51 329.77 2350.63 37.89 2011-04-30 17:35:27.000 120 33335.47 329.78 2350.62 37.89 2011-04-30 17:35:28.000 120 33335.48 329.78 2350.61 37.89 2011-04-30 17:35:29.000 120 33335.48 329.79 2350.59 37.89 2011-04-30 17:35:30.000 120 33335.48 329.81 2350.56 37.89 2011-04-30 17:35:31.000 120 33335.47 329.78 2350.59 37.89 2011-04-30 17:35:32.000 120 33335.53 329.83 2350.70 37.89 2011-04-30 17:35:33.000 120 33335.44 329.79 2350.56 37.89 2011-04-30 17:35:34.000 120 33335.42 329.83 2350.64 37.89 2011-04-30 17:35:35.000 120 33335.34 329.81 2350.72 37.89 2011-04-30 17:35:36.000 120 33335.40 329.79 2350.78 37.89 2011-04-30 17:35:37.000 120 33335.38 329.84 2350.74 37.89 2011-04-30 17:35:38.000 120 33335.47 329.79 2350.76 37.89 2011-04-30 17:35:39.000 120 33335.42 329.82 2350.80 37.89 2011-04-30 17:35:40.000 120 33335.45 329.81 2350.68 37.89 2011-04-30 17:35:41.000 120 33335.41 329.76 2350.82 37.89 2011-04-30 17:35:42.000 120 33335.34 329.73 2350.83 37.89 2011-04-30 17:35:43.000 120 33335.43 329.76 2350.72 37.89 2011-04-30 17:35:44.000 120 33335.41 329.78 2350.78 37.89 2011-04-30 17:35:45.000 120 33335.51 329.77 2350.83 37.89 2011-04-30 17:35:46.000 120 33335.45 329.80 2350.72 37.89 2011-04-30 17:35:47.000 120 33335.44 329.74 2350.77 37.89 2011-04-30 17:35:48.000 120 33335.45 329.76 2350.80 37.90 2011-04-30 17:35:49.000 120 33335.34 329.75 2350.77 37.89 2011-04-30 17:35:50.000 120 33335.40 329.74 2350.87 37.89 2011-04-30 17:35:51.000 120 33335.38 329.76 2350.71 37.89 2011-04-30 17:35:52.000 120 33335.47 329.73 2350.72 37.89 2011-04-30 17:35:53.000 120 33335.48 329.72 2350.77 37.89 2011-04-30 17:35:54.000 120 33335.44 329.69 2350.77 37.89 2011-04-30 17:35:55.000 120 33335.45 329.72 2350.80 37.90 2011-04-30 17:35:56.000 120 33335.42 329.71 2350.68 37.89 2011-04-30 17:35:57.000 120 33335.46 329.74 2350.82 37.89 2011-04-30 17:35:58.000 120 33335.45 329.69 2350.75 37.90 2011-04-30 17:35:59.000 120 33335.37 329.66 2350.73 37.89 2011-04-30 17:36:00.000 120 33335.42 329.69 2350.73 37.89 2011-04-30 17:36:01.000 120 33335.45 329.68 2350.70 37.89 2011-04-30 17:36:02.000 120 33335.44 329.66 2350.62 37.89 2011-04-30 17:36:03.000 120 33335.38 329.68 2350.76 37.89 2011-04-30 17:36:04.000 120 33335.47 329.65 2350.71 37.89 2011-04-30 17:36:05.000 120 33335.44 329.66 2350.77 37.89 2011-04-30 17:36:06.000 120 33335.42 329.65 2350.70 37.89 2011-04-30 17:36:07.000 120 33335.41 329.59 2350.59 37.89 2011-04-30 17:36:08.000 120 33335.32 329.62 2350.64 37.89 2011-04-30 17:36:09.000 120 33335.37 329.68 2350.70 37.89 2011-04-30 17:36:10.000 120 33335.38 329.66 2350.71 37.89 2011-04-30 17:36:11.000 120 33335.35 329.62 2350.70 37.89 2011-04-30 17:36:12.000 120 33335.35 329.63 2350.63 37.89 2011-04-30 17:36:13.000 120 33335.35 329.61 2350.68 37.89 2011-04-30 17:36:14.000 120 33335.38 329.66 2350.71 37.89 2011-04-30 17:36:15.000 120 33335.32 329.67 2350.68 37.90 2011-04-30 17:36:16.000 120 33335.38 329.69 2350.66 37.90 2011-04-30 17:36:17.000 120 33335.39 329.73 2350.74 37.89 2011-04-30 17:36:18.000 120 33335.36 329.71 2350.71 37.89 2011-04-30 17:36:19.000 120 33335.32 329.72 2350.77 37.89 2011-04-30 17:36:20.000 120 33335.33 329.69 2350.72 37.90 2011-04-30 17:36:21.000 120 33335.40 329.68 2350.74 37.89 2011-04-30 17:36:22.000 120 33335.27 329.72 2350.70 37.89 2011-04-30 17:36:23.000 120 33335.39 329.70 2350.77 37.89 2011-04-30 17:36:24.000 120 33335.31 329.71 2350.77 37.89 2011-04-30 17:36:25.000 120 33335.28 329.69 2350.82 37.89 2011-04-30 17:36:26.000 120 33335.28 329.69 2350.71 37.89 2011-04-30 17:36:27.000 120 33335.19 329.74 2350.68 37.89 2011-04-30 17:36:28.000 120 33335.26 329.68 2350.77 37.90 2011-04-30 17:36:29.000 120 33335.41 329.73 2350.77 37.90 2011-04-30 17:36:30.000 120 33335.33 329.73 2350.72 37.89 2011-04-30 17:36:31.000 120 33335.33 329.76 2350.82 37.89 2011-04-30 17:36:32.000 120 33335.32 329.77 2350.76 37.89 2011-04-30 17:36:33.000 120 33335.30 329.73 2350.76 37.89 2011-04-30 17:36:34.000 120 33335.20 329.77 2350.76 37.90 2011-04-30 17:36:35.000 120 33335.29 329.75 2350.80 37.89 2011-04-30 17:36:36.000 120 33335.26 329.76 2350.75 37.90 2011-04-30 17:36:37.000 120 33335.24 329.79 2350.74 37.90 2011-04-30 17:36:38.000 120 33335.26 329.76 2350.74 37.90 2011-04-30 17:36:39.000 120 33335.28 329.71 2350.90 37.90 2011-04-30 17:36:40.000 120 33335.26 329.75 2350.84 37.90 2011-04-30 17:36:41.000 120 33335.15 329.73 2350.86 37.89 2011-04-30 17:36:42.000 120 33335.14 329.71 2350.80 37.90 2011-04-30 17:36:43.000 120 33335.16 329.73 2350.84 37.90 2011-04-30 17:36:44.000 120 33335.13 329.73 2350.86 37.90 2011-04-30 17:36:45.000 120 33335.16 329.71 2350.85 37.90 2011-04-30 17:36:46.000 120 33335.09 329.69 2350.82 37.90 2011-04-30 17:36:47.000 120 33335.17 329.75 2350.79 37.89 2011-04-30 17:36:48.000 120 33335.05 329.74 2350.80 37.89 2011-04-30 17:36:49.000 120 33335.02 329.77 2350.82 37.90 2011-04-30 17:36:50.000 120 33335.13 329.75 2350.87 37.90 2011-04-30 17:36:51.000 120 33334.99 329.75 2350.84 37.90 2011-04-30 17:36:52.000 120 33334.98 329.79 2350.80 37.90 2011-04-30 17:36:53.000 120 33335.13 329.83 2350.80 37.89 2011-04-30 17:36:54.000 120 33334.97 329.79 2350.88 37.89 2011-04-30 17:36:55.000 120 33335.02 329.82 2350.87 37.89 2011-04-30 17:36:56.000 120 33334.96 329.83 2350.91 37.90 2011-04-30 17:36:57.000 120 33334.99 329.87 2350.93 37.90 2011-04-30 17:36:58.000 120 33335.01 329.80 2350.91 37.90 2011-04-30 17:36:59.000 120 33334.98 329.81 2350.91 37.90 2011-04-30 17:37:00.000 120 33334.98 329.80 2350.89 37.89 2011-04-30 17:37:01.000 120 33334.91 329.86 2350.83 37.90 2011-04-30 17:37:02.000 120 33334.97 329.84 2350.93 37.90 2011-04-30 17:37:03.000 120 33335.03 329.85 2350.87 37.90 2011-04-30 17:37:04.000 120 33335.02 329.84 2350.84 37.90 2011-04-30 17:37:05.000 120 33334.99 329.83 2351.04 37.90 2011-04-30 17:37:06.000 120 33335.04 329.82 2350.99 37.90 2011-04-30 17:37:07.000 120 33335.02 329.82 2350.85 37.90 2011-04-30 17:37:08.000 120 33334.93 329.80 2350.90 37.90 2011-04-30 17:37:09.000 120 33335.07 329.78 2350.87 37.90 2011-04-30 17:37:10.000 120 33335.06 329.81 2350.87 37.90 2011-04-30 17:37:11.000 120 33335.08 329.81 2350.92 37.90 2011-04-30 17:37:12.000 120 33335.09 329.78 2350.92 37.90 2011-04-30 17:37:13.000 120 33335.04 329.79 2350.86 37.90 2011-04-30 17:37:14.000 120 33335.03 329.75 2350.98 37.90 2011-04-30 17:37:15.000 120 33335.04 329.81 2350.98 37.90 2011-04-30 17:37:16.000 120 33335.10 329.72 2350.89 37.90 2011-04-30 17:37:17.000 120 33335.10 329.75 2350.87 37.90 2011-04-30 17:37:18.000 120 33335.03 329.76 2350.89 37.90 2011-04-30 17:37:19.000 120 33335.17 329.80 2350.92 37.90 2011-04-30 17:37:20.000 120 33335.20 329.80 2350.92 37.90 2011-04-30 17:37:21.000 120 33335.06 329.81 2350.96 37.90 2011-04-30 17:37:22.000 120 33335.22 329.76 2350.95 37.90 2011-04-30 17:37:23.000 120 33335.22 329.79 2351.00 37.90 2011-04-30 17:37:24.000 120 33335.16 329.80 2351.01 37.90 2011-04-30 17:37:25.000 120 33335.22 329.80 2350.97 37.90 2011-04-30 17:37:26.000 120 33335.23 329.79 2351.01 37.90 2011-04-30 17:37:27.000 120 33335.24 329.76 2351.02 37.90 2011-04-30 17:37:28.000 120 33335.21 329.81 2350.95 37.90 2011-04-30 17:37:29.000 120 33335.38 329.81 2351.02 37.90 2011-04-30 17:37:30.000 120 33335.26 329.78 2350.94 37.90 2011-04-30 17:37:31.000 120 33335.26 329.85 2350.95 37.90 2011-04-30 17:37:32.000 120 33335.25 329.79 2350.91 37.90 2011-04-30 17:37:33.000 120 33335.17 329.79 2350.84 37.90 2011-04-30 17:37:34.000 120 33335.20 329.82 2350.96 37.90 2011-04-30 17:37:35.000 120 33335.32 329.86 2350.90 37.90 2011-04-30 17:37:36.000 120 33335.28 329.81 2350.91 37.90 2011-04-30 17:37:37.000 120 33335.30 329.87 2350.86 37.90 2011-04-30 17:37:38.000 120 33335.23 329.87 2350.95 37.90 2011-04-30 17:37:39.000 120 33335.11 329.91 2350.93 37.90 2011-04-30 17:37:40.000 120 33335.25 329.90 2350.97 37.90 2011-04-30 17:37:41.000 120 33335.20 329.90 2350.91 37.90 2011-04-30 17:37:42.000 120 33335.24 329.88 2350.94 37.90 2011-04-30 17:37:43.000 120 33335.28 329.89 2350.95 37.90 2011-04-30 17:37:44.000 120 33335.33 329.87 2351.00 37.90 2011-04-30 17:37:45.000 120 33335.20 329.90 2350.95 37.90 2011-04-30 17:37:46.000 120 33335.27 329.88 2350.97 37.90 2011-04-30 17:37:47.000 120 33335.29 329.93 2350.99 37.90 2011-04-30 17:37:48.000 120 33335.20 329.88 2350.98 37.90 2011-04-30 17:37:49.000 120 33335.24 329.89 2350.95 37.90 2011-04-30 17:37:50.000 120 33335.29 329.83 2351.02 37.90 2011-04-30 17:37:51.000 120 33335.27 329.84 2351.02 37.90 2011-04-30 17:37:52.000 120 33335.35 329.83 2350.99 37.90 2011-04-30 17:37:53.000 120 33335.35 329.88 2350.97 37.90 2011-04-30 17:37:54.000 120 33335.25 329.82 2350.96 37.90 2011-04-30 17:37:55.000 120 33335.28 329.84 2351.02 37.90 2011-04-30 17:37:56.000 120 33335.28 329.83 2351.01 37.90 2011-04-30 17:37:57.000 120 33335.35 329.85 2351.05 37.90 2011-04-30 17:37:58.000 120 33335.26 329.87 2350.97 37.90 2011-04-30 17:37:59.000 120 33335.32 329.81 2350.95 37.90 2011-04-30 17:38:00.000 120 33335.31 329.82 2350.92 37.90 2011-04-30 17:38:01.000 120 33335.40 329.84 2350.94 37.90 2011-04-30 17:38:02.000 120 33335.34 329.83 2350.97 37.90 2011-04-30 17:38:03.000 120 33335.37 329.84 2350.98 37.90 2011-04-30 17:38:04.000 120 33335.22 329.86 2350.99 37.90 2011-04-30 17:38:05.000 120 33335.29 329.86 2351.06 37.90 2011-04-30 17:38:06.000 120 33335.29 329.87 2350.97 37.90 2011-04-30 17:38:07.000 120 33335.35 329.92 2350.98 37.90 2011-04-30 17:38:08.000 120 33335.30 329.90 2350.98 37.90 2011-04-30 17:38:09.000 120 33335.29 329.89 2350.87 37.90 2011-04-30 17:38:10.000 120 33335.28 329.91 2351.03 37.90 2011-04-30 17:38:11.000 120 33335.30 329.86 2350.97 37.90 2011-04-30 17:38:12.000 120 33335.35 329.88 2350.93 37.90 2011-04-30 17:38:13.000 120 33335.27 329.87 2351.01 37.90 2011-04-30 17:38:14.000 120 33335.33 329.91 2350.96 37.90 2011-04-30 17:38:15.000 120 33335.35 329.91 2351.01 37.90 2011-04-30 17:38:16.000 120 33335.30 329.88 2350.93 37.90 2011-04-30 17:38:17.000 120 33335.39 329.89 2350.89 37.90 2011-04-30 17:38:18.000 120 33335.35 329.91 2350.92 37.90 2011-04-30 17:38:19.000 120 33335.38 329.89 2350.96 37.90 2011-04-30 17:38:20.000 120 33335.36 329.91 2350.90 37.90 2011-04-30 17:38:21.000 120 33335.39 329.96 2350.99 37.90 2011-04-30 17:38:22.000 120 33335.25 329.88 2351.01 37.90 2011-04-30 17:38:23.000 120 33335.44 329.87 2350.90 37.90 2011-04-30 17:38:24.000 120 33335.31 329.87 2350.90 37.90 2011-04-30 17:38:25.000 120 33335.38 329.91 2351.02 37.90 2011-04-30 17:38:26.000 120 33335.33 329.85 2350.95 37.90 2011-04-30 17:38:27.000 120 33335.42 329.87 2350.95 37.90 2011-04-30 17:38:28.000 120 33335.51 329.87 2350.94 37.90 2011-04-30 17:38:29.000 120 33335.39 329.93 2351.06 37.90 2011-04-30 17:38:30.000 120 33335.35 329.90 2351.00 37.90 2011-04-30 17:38:31.000 120 33335.47 329.93 2351.05 37.90 2011-04-30 17:38:32.000 120 33335.41 329.92 2350.99 37.90 2011-04-30 17:38:33.000 120 33335.42 329.91 2351.01 37.90 2011-04-30 17:38:34.000 120 33335.48 329.93 2351.07 37.90 2011-04-30 17:38:35.000 120 33335.43 329.92 2350.93 37.90 2011-04-30 17:38:36.000 120 33335.47 329.96 2351.00 37.90 2011-04-30 17:38:37.000 120 33335.47 329.94 2351.03 37.90 2011-04-30 17:38:38.000 120 33335.37 329.92 2350.93 37.90 2011-04-30 17:38:39.000 120 33335.42 329.93 2350.94 37.90 2011-04-30 17:38:40.000 120 33335.44 329.95 2351.02 37.90 2011-04-30 17:38:41.000 120 33335.41 329.93 2350.96 37.90 2011-04-30 17:38:42.000 120 33335.33 329.94 2351.02 37.90 2011-04-30 17:38:43.000 120 33335.41 329.98 2351.03 37.90 2011-04-30 17:38:44.000 120 33335.43 330.01 2350.94 37.90 2011-04-30 17:38:45.000 120 33335.45 330.00 2350.97 37.90 2011-04-30 17:38:46.000 120 33335.35 329.98 2351.05 37.90 2011-04-30 17:38:47.000 120 33335.50 329.98 2351.02 37.90 2011-04-30 17:38:48.000 120 33335.44 329.95 2351.03 37.90 2011-04-30 17:38:49.000 120 33335.45 329.96 2351.02 37.90 2011-04-30 17:38:50.000 120 33335.52 329.98 2351.06 37.90 2011-04-30 17:38:51.000 120 33335.59 329.97 2351.13 37.90 2011-04-30 17:38:52.000 120 33335.59 330.00 2351.11 37.90 2011-04-30 17:38:53.000 120 33335.55 329.96 2350.98 37.90 2011-04-30 17:38:54.000 120 33335.55 329.95 2351.00 37.90 2011-04-30 17:38:55.000 120 33335.60 329.95 2351.07 37.90 2011-04-30 17:38:56.000 120 33335.71 329.96 2351.03 37.90 2011-04-30 17:38:57.000 120 33335.72 329.93 2351.01 37.90 2011-04-30 17:38:58.000 120 33335.71 329.87 2351.01 37.90 2011-04-30 17:38:59.000 120 33335.67 329.89 2350.90 37.90 2011-04-30 17:39:00.000 120 33335.74 329.88 2350.96 37.90 2011-04-30 17:39:01.000 120 33335.73 329.85 2351.08 37.90 2011-04-30 17:39:02.000 120 33335.68 329.87 2351.02 37.90 2011-04-30 17:39:03.000 120 33335.80 329.80 2351.09 37.90 2011-04-30 17:39:04.000 120 33335.73 329.83 2351.01 37.90 2011-04-30 17:39:05.000 120 33335.75 329.83 2351.04 37.90 2011-04-30 17:39:06.000 120 33335.70 329.80 2351.07 37.90 2011-04-30 17:39:07.000 120 33335.77 329.81 2351.07 37.90 2011-04-30 17:39:08.000 120 33335.75 329.80 2350.96 37.90 2011-04-30 17:39:09.000 120 33335.81 329.74 2350.98 37.90 2011-04-30 17:39:10.000 120 33335.80 329.77 2351.09 37.90 2011-04-30 17:39:11.000 120 33335.76 329.77 2350.92 37.90 2011-04-30 17:39:12.000 120 33335.72 329.75 2350.97 37.90 2011-04-30 17:39:13.000 120 33335.79 329.74 2350.98 37.90 2011-04-30 17:39:14.000 120 33335.76 329.80 2351.06 37.90 2011-04-30 17:39:15.000 120 33335.86 329.80 2350.93 37.90 2011-04-30 17:39:16.000 120 33335.73 329.81 2351.06 37.90 2011-04-30 17:39:17.000 120 33335.78 329.80 2351.01 37.90 2011-04-30 17:39:18.000 120 33335.81 329.77 2351.00 37.90 2011-04-30 17:39:19.000 120 33335.81 329.81 2351.02 37.90 2011-04-30 17:39:20.000 120 33335.83 329.79 2350.98 37.90 2011-04-30 17:39:21.000 120 33335.77 329.82 2351.05 37.90 2011-04-30 17:39:22.000 120 33335.75 329.84 2351.02 37.90 2011-04-30 17:39:23.000 120 33335.83 329.82 2351.00 37.90 2011-04-30 17:39:24.000 120 33335.83 329.82 2350.98 37.90 2011-04-30 17:39:25.000 120 33335.79 329.83 2350.98 37.90 2011-04-30 17:39:26.000 120 33335.85 329.79 2350.96 37.90 2011-04-30 17:39:27.000 120 33335.86 329.77 2350.94 37.90 2011-04-30 17:39:28.000 120 33335.89 329.78 2350.93 37.90 2011-04-30 17:39:29.000 120 33335.99 329.75 2351.01 37.90 2011-04-30 17:39:30.000 120 33335.91 329.73 2351.03 37.90 2011-04-30 17:39:31.000 120 33335.96 329.75 2350.99 37.90 2011-04-30 17:39:32.000 120 33335.91 329.73 2350.92 37.90 2011-04-30 17:39:33.000 120 33336.02 329.71 2350.99 37.90 2011-04-30 17:39:34.000 120 33335.96 329.73 2350.96 37.90 2011-04-30 17:39:35.000 120 33335.97 329.74 2350.98 37.90 2011-04-30 17:39:36.000 120 33336.00 329.73 2350.96 37.90 2011-04-30 17:39:37.000 120 33336.01 329.75 2350.87 37.90 2011-04-30 17:39:38.000 120 33335.99 329.72 2351.08 37.90 2011-04-30 17:39:39.000 120 33335.88 329.73 2351.02 37.90 2011-04-30 17:39:40.000 120 33335.96 329.73 2351.02 37.90 2011-04-30 17:39:41.000 120 33335.99 329.73 2350.99 37.90 2011-04-30 17:39:42.000 120 33335.97 329.72 2350.99 37.90 2011-04-30 17:39:43.000 120 33335.99 329.72 2350.96 37.90 2011-04-30 17:39:44.000 120 33335.99 329.73 2351.01 37.90 2011-04-30 17:39:45.000 120 33335.99 329.73 2351.01 37.90 2011-04-30 17:39:46.000 120 33335.93 329.72 2350.99 37.90 2011-04-30 17:39:47.000 120 33335.98 329.71 2350.96 37.90 2011-04-30 17:39:48.000 120 33336.00 329.70 2351.07 37.90 2011-04-30 17:39:49.000 120 33336.07 329.67 2351.09 37.90 2011-04-30 17:39:50.000 120 33335.88 329.65 2351.00 37.90 2011-04-30 17:39:51.000 120 33335.96 329.75 2351.02 37.90 2011-04-30 17:39:52.000 120 33336.01 329.71 2351.02 37.90 2011-04-30 17:39:53.000 120 33335.93 329.71 2350.96 37.90 2011-04-30 17:39:54.000 120 33335.92 329.69 2350.91 37.90 2011-04-30 17:39:55.000 120 33335.96 329.71 2350.96 37.90 2011-04-30 17:39:56.000 120 33336.02 329.76 2350.98 37.90 2011-04-30 17:39:57.000 120 33335.98 329.71 2350.91 37.90 2011-04-30 17:39:58.000 120 33335.95 329.73 2351.03 37.90 2011-04-30 17:39:59.000 120 33335.89 329.74 2351.09 37.90 2011-04-30 17:40:00.000 120 33335.97 329.74 2350.99 37.90 2011-04-30 17:40:01.000 120 33335.94 329.81 2350.98 37.90 2011-04-30 17:40:02.000 120 33335.95 329.76 2350.97 37.90 2011-04-30 17:40:03.000 120 33335.83 329.75 2350.97 37.90 2011-04-30 17:40:04.000 120 33335.91 329.74 2350.96 37.90 2011-04-30 17:40:05.000 120 33335.96 329.72 2351.07 37.90 2011-04-30 17:40:06.000 120 33335.83 329.68 2351.07 37.90 2011-04-30 17:40:07.000 120 33335.92 329.72 2350.98 37.90 2011-04-30 17:40:08.000 120 33335.88 329.72 2351.02 37.90 2011-04-30 17:40:09.000 120 33335.90 329.72 2350.99 37.90 2011-04-30 17:40:10.000 120 33335.91 329.66 2350.98 37.90 2011-04-30 17:40:11.000 120 33335.82 329.67 2350.98 37.90 2011-04-30 17:40:12.000 120 33335.86 329.67 2351.03 37.90 2011-04-30 17:40:13.000 120 33335.83 329.69 2351.05 37.90 2011-04-30 17:40:14.000 120 33335.80 329.60 2351.01 37.90 2011-04-30 17:40:15.000 120 33335.83 329.65 2351.01 37.90 2011-04-30 17:40:16.000 120 33335.79 329.66 2351.11 37.90 2011-04-30 17:40:17.000 120 33335.69 329.64 2351.07 37.90 2011-04-30 17:40:18.000 120 33335.76 329.60 2351.02 37.90 2011-04-30 17:40:19.000 120 33335.79 329.62 2351.11 37.90 2011-04-30 17:40:20.000 120 33335.82 329.64 2351.09 37.90 2011-04-30 17:40:21.000 120 33335.70 329.61 2351.03 37.90 2011-04-30 17:40:22.000 120 33335.76 329.67 2351.11 37.90 2011-04-30 17:40:23.000 120 33335.76 329.67 2351.09 37.90 2011-04-30 17:40:24.000 120 33335.75 329.65 2351.02 37.90 2011-04-30 17:40:25.000 120 33335.77 329.68 2351.05 37.90 2011-04-30 17:40:26.000 120 33335.73 329.68 2351.09 37.90 2011-04-30 17:40:27.000 120 33335.68 329.69 2351.05 37.90 2011-04-30 17:40:28.000 120 33335.67 329.69 2351.08 37.90 2011-04-30 17:40:29.000 120 33335.80 329.68 2351.22 37.90 2011-04-30 17:40:30.000 120 33335.70 329.71 2351.15 37.90 2011-04-30 17:40:31.000 120 33335.64 329.64 2351.09 37.90 2011-04-30 17:40:32.000 120 33335.68 329.68 2351.07 37.90 2011-04-30 17:40:33.000 120 33335.69 329.70 2351.05 37.90 2011-04-30 17:40:34.000 120 33335.72 329.66 2351.14 37.90 2011-04-30 17:40:35.000 120 33335.60 329.73 2351.12 37.90 2011-04-30 17:40:36.000 120 33335.66 329.74 2351.18 37.90 2011-04-30 17:40:37.000 120 33335.64 329.71 2351.17 37.90 2011-04-30 17:40:38.000 120 33335.67 329.75 2351.08 37.90 2011-04-30 17:40:39.000 120 33335.67 329.76 2351.18 37.90 2011-04-30 17:40:40.000 120 33335.63 329.76 2351.20 37.90 2011-04-30 17:40:41.000 120 33335.61 329.74 2351.18 37.90 2011-04-30 17:40:42.000 120 33335.53 329.77 2351.26 37.90 2011-04-30 17:40:43.000 120 33335.66 329.78 2351.26 37.90 2011-04-30 17:40:44.000 120 33335.58 329.79 2351.21 37.90 2011-04-30 17:40:45.000 120 33335.44 329.80 2351.20 37.90 2011-04-30 17:40:46.000 120 33335.56 329.79 2351.23 37.90 2011-04-30 17:40:47.000 120 33335.47 329.84 2351.27 37.90 2011-04-30 17:40:48.000 120 33335.50 329.83 2351.26 37.90 2011-04-30 17:40:49.000 120 33335.46 329.79 2351.27 37.90 2011-04-30 17:40:50.000 120 33335.39 329.81 2351.31 37.90 2011-04-30 17:40:51.000 120 33335.45 329.76 2351.26 37.90 2011-04-30 17:40:52.000 120 33335.39 329.78 2351.24 37.90 2011-04-30 17:40:53.000 120 33335.42 329.81 2351.24 37.90 2011-04-30 17:40:54.000 120 33335.44 329.80 2351.29 37.90 2011-04-30 17:40:55.000 120 33335.44 329.80 2351.25 37.90 2011-04-30 17:40:56.000 120 33335.36 329.80 2351.27 37.90 2011-04-30 17:40:57.000 120 33335.41 329.83 2351.28 37.90 2011-04-30 17:40:58.000 120 33335.41 329.81 2351.32 37.90 2011-04-30 17:40:59.000 120 33335.46 329.85 2351.33 37.90 2011-04-30 17:41:00.000 120 33335.47 329.82 2351.33 37.90 2011-04-30 17:41:01.000 120 33335.38 329.78 2351.34 37.90 2011-04-30 17:41:02.000 120 33335.38 329.76 2351.31 37.90 2011-04-30 17:41:03.000 120 33335.29 329.79 2351.31 37.90 2011-04-30 17:41:04.000 120 33335.51 329.80 2351.35 37.90 2011-04-30 17:41:05.000 120 33335.33 329.80 2351.36 37.90 2011-04-30 17:41:06.000 120 33335.36 329.77 2351.32 37.90 2011-04-30 17:41:07.000 120 33335.38 329.84 2351.40 37.90 2011-04-30 17:41:08.000 120 33335.41 329.85 2351.36 37.90 2011-04-30 17:41:09.000 120 33335.41 329.78 2351.45 37.90 2011-04-30 17:41:10.000 120 33335.44 329.83 2351.35 37.90 2011-04-30 17:41:11.000 120 33335.50 329.74 2351.33 37.90 2011-04-30 17:41:12.000 120 33335.51 329.75 2351.43 37.90 2011-04-30 17:41:13.000 120 33335.55 329.73 2351.43 37.90 2011-04-30 17:41:14.000 120 33335.64 329.73 2351.33 37.90 2011-04-30 17:41:15.000 120 33335.55 329.73 2351.30 37.90 2011-04-30 17:41:16.000 120 33335.66 329.74 2351.37 37.90 2011-04-30 17:41:17.000 120 33335.58 329.70 2351.34 37.90 2011-04-30 17:41:18.000 120 33335.62 329.71 2351.33 37.90 2011-04-30 17:41:19.000 120 33335.69 329.69 2351.42 37.90 2011-04-30 17:41:20.000 120 33335.73 329.65 2351.35 37.90 2011-04-30 17:41:21.000 120 33335.70 329.65 2351.30 37.90 2011-04-30 17:41:22.000 120 33335.64 329.63 2351.40 37.90 2011-04-30 17:41:23.000 120 33335.75 329.68 2351.38 37.90 2011-04-30 17:41:24.000 120 33335.78 329.64 2351.33 37.90 2011-04-30 17:41:25.000 120 33335.79 329.60 2351.32 37.90 2011-04-30 17:41:26.000 120 33335.75 329.64 2351.35 37.90 2011-04-30 17:41:27.000 120 33335.68 329.58 2351.39 37.90 2011-04-30 17:41:28.000 120 33335.75 329.63 2351.38 37.90 2011-04-30 17:41:29.000 120 33335.86 329.57 2351.24 37.90 2011-04-30 17:41:30.000 120 33335.75 329.62 2351.21 37.90 2011-04-30 17:41:31.000 120 33335.82 329.59 2351.29 37.90 2011-04-30 17:41:32.000 120 33335.78 329.56 2351.32 37.90 2011-04-30 17:41:33.000 120 33335.81 329.58 2351.26 37.90 2011-04-30 17:41:34.000 120 33335.73 329.56 2351.32 37.90 2011-04-30 17:41:35.000 120 33335.84 329.60 2351.21 37.90 2011-04-30 17:41:36.000 120 33335.74 329.58 2351.26 37.90 2011-04-30 17:41:37.000 120 33335.66 329.55 2351.27 37.90 2011-04-30 17:41:38.000 120 33335.71 329.58 2351.34 37.90 2011-04-30 17:41:39.000 120 33335.76 329.63 2351.30 37.90 2011-04-30 17:41:40.000 120 33335.65 329.62 2351.37 37.90 2011-04-30 17:41:41.000 120 33335.79 329.62 2351.34 37.90 2011-04-30 17:41:42.000 120 33335.63 329.64 2351.33 37.90 2011-04-30 17:41:43.000 120 33335.73 329.72 2351.34 37.90 2011-04-30 17:41:44.000 120 33335.57 329.67 2351.27 37.90 2011-04-30 17:41:45.000 120 33335.61 329.68 2351.31 37.90 2011-04-30 17:41:46.000 120 33335.68 329.70 2351.30 37.90 2011-04-30 17:41:47.000 120 33335.66 329.73 2351.26 37.90 2011-04-30 17:41:48.000 120 33335.61 329.73 2351.30 37.90 2011-04-30 17:41:49.000 120 33335.57 329.76 2351.40 37.90 2011-04-30 17:41:50.000 120 33335.58 329.78 2351.36 37.90 2011-04-30 17:41:51.000 120 33335.65 329.74 2351.30 37.90 2011-04-30 17:41:52.000 120 33335.65 329.74 2351.41 37.90 2011-04-30 17:41:53.000 120 33335.60 329.78 2351.46 37.90 2011-04-30 17:41:54.000 120 33335.52 329.74 2351.44 37.90 2011-04-30 17:41:55.000 120 33335.61 329.73 2351.45 37.90 2011-04-30 17:41:56.000 120 33335.55 329.75 2351.34 37.90 2011-04-30 17:41:57.000 120 33335.49 329.80 2351.41 37.90 2011-04-30 17:41:58.000 120 33335.58 329.79 2351.36 37.90 2011-04-30 17:41:59.000 120 33335.61 329.76 2351.41 37.90 2011-04-30 17:42:00.000 120 33335.55 329.71 2351.34 37.90 2011-04-30 17:42:01.000 120 33335.56 329.77 2351.40 37.90 2011-04-30 17:42:02.000 120 33335.66 329.74 2351.43 37.90 2011-04-30 17:42:03.000 120 33335.54 329.72 2351.45 37.90 2011-04-30 17:42:04.000 120 33335.57 329.77 2351.49 37.90 2011-04-30 17:42:05.000 120 33335.50 329.79 2351.41 37.90 2011-04-30 17:42:06.000 120 33335.56 329.76 2351.45 37.90 2011-04-30 17:42:07.000 120 33335.63 329.75 2351.39 37.90 2011-04-30 17:42:08.000 120 33335.54 329.76 2351.41 37.90 2011-04-30 17:42:09.000 120 33335.58 329.77 2351.49 37.90 2011-04-30 17:42:10.000 120 33335.60 329.73 2351.45 37.90 2011-04-30 17:42:11.000 120 33335.51 329.75 2351.51 37.90 2011-04-30 17:42:12.000 120 33335.60 329.75 2351.43 37.90 2011-04-30 17:42:13.000 120 33335.63 329.74 2351.43 37.90 2011-04-30 17:42:14.000 120 33335.58 329.76 2351.51 37.90 2011-04-30 17:42:15.000 120 33335.57 329.73 2351.46 37.90 2011-04-30 17:42:16.000 120 33335.50 329.71 2351.47 37.90 2011-04-30 17:42:17.000 120 33335.60 329.70 2351.49 37.90 2011-04-30 17:42:18.000 120 33335.52 329.69 2351.51 37.90 2011-04-30 17:42:19.000 120 33335.54 329.72 2351.42 37.90 2011-04-30 17:42:20.000 120 33335.51 329.67 2351.43 37.90 2011-04-30 17:42:21.000 120 33335.61 329.70 2351.41 37.90 2011-04-30 17:42:22.000 120 33335.50 329.72 2351.49 37.90 2011-04-30 17:42:23.000 120 33335.58 329.73 2351.47 37.90 2011-04-30 17:42:24.000 120 33335.57 329.72 2351.58 37.90 2011-04-30 17:42:25.000 120 33335.50 329.75 2351.51 37.90 2011-04-30 17:42:26.000 120 33335.56 329.78 2351.49 37.90 2011-04-30 17:42:27.000 120 33335.54 329.79 2351.56 37.90 2011-04-30 17:42:28.000 120 33335.50 329.80 2351.49 37.90 2011-04-30 17:42:29.000 120 33335.56 329.85 2351.48 37.90 2011-04-30 17:42:30.000 120 33335.47 329.81 2351.47 37.90 2011-04-30 17:42:31.000 120 33335.49 329.85 2351.51 37.90 2011-04-30 17:42:32.000 120 33335.48 329.87 2351.49 37.90 2011-04-30 17:42:33.000 120 33335.50 329.87 2351.55 37.90 2011-04-30 17:42:34.000 120 33335.39 329.88 2351.49 37.90 2011-04-30 17:42:35.000 120 33335.47 329.87 2351.56 37.90 2011-04-30 17:42:36.000 120 33335.37 329.88 2351.55 37.90 2011-04-30 17:42:37.000 120 33335.39 329.93 2351.55 37.90 2011-04-30 17:42:38.000 120 33335.50 329.92 2351.54 37.90 2011-04-30 17:42:39.000 120 33335.35 329.92 2351.51 37.90 2011-04-30 17:42:40.000 120 33335.55 329.92 2351.61 37.90 2011-04-30 17:42:41.000 120 33335.53 329.93 2351.63 37.90 2011-04-30 17:42:42.000 120 33335.44 329.89 2351.61 37.90 2011-04-30 17:42:43.000 120 33335.51 329.84 2351.57 37.90 2011-04-30 17:42:44.000 120 33335.55 329.88 2351.61 37.90 2011-04-30 17:42:45.000 120 33335.50 329.85 2351.61 37.90 2011-04-30 17:42:46.000 120 33335.57 329.87 2351.54 37.90 2011-04-30 17:42:47.000 120 33335.53 329.86 2351.59 37.90 2011-04-30 17:42:48.000 120 33335.51 329.84 2351.63 37.90 2011-04-30 17:42:49.000 120 33335.45 329.83 2351.68 37.90 2011-04-30 17:42:50.000 120 33335.54 329.77 2351.68 37.90 2011-04-30 17:42:51.000 120 33335.46 329.80 2351.66 37.90 2011-04-30 17:42:52.000 120 33335.50 329.79 2351.63 37.90 2011-04-30 17:42:53.000 120 33335.47 329.81 2351.61 37.90 2011-04-30 17:42:54.000 120 33335.49 329.79 2351.68 37.90 2011-04-30 17:42:55.000 120 33335.50 329.84 2351.61 37.90 2011-04-30 17:42:56.000 120 33335.53 329.82 2351.52 37.90 2011-04-30 17:42:57.000 120 33335.45 329.82 2351.62 37.90 2011-04-30 17:42:58.000 120 33335.58 329.81 2351.62 37.90 2011-04-30 17:42:59.000 120 33335.55 329.83 2351.62 37.90 2011-04-30 17:43:00.000 120 33335.51 329.85 2351.64 37.90 2011-04-30 17:43:01.000 120 33335.56 329.87 2351.61 37.90 2011-04-30 17:43:02.000 120 33335.58 329.82 2351.61 37.90 2011-04-30 17:43:03.000 120 33335.60 329.87 2351.71 37.90 2011-04-30 17:43:04.000 120 33335.56 329.83 2351.75 37.90 2011-04-30 17:43:05.000 120 33335.56 329.89 2351.62 37.90 2011-04-30 17:43:06.000 120 33335.53 329.90 2351.62 37.90 2011-04-30 17:43:07.000 120 33335.56 329.84 2351.62 37.90 2011-04-30 17:43:08.000 120 33335.63 329.89 2351.62 37.90 2011-04-30 17:43:09.000 120 33335.59 329.92 2351.60 37.90 2011-04-30 17:43:10.000 120 33335.50 329.89 2351.59 37.90 2011-04-30 17:43:11.000 120 33335.60 329.87 2351.62 37.90 2011-04-30 17:43:12.000 120 33335.51 329.89 2351.68 37.90 2011-04-30 17:43:13.000 120 33335.47 329.86 2351.64 37.90 2011-04-30 17:43:14.000 120 33335.41 329.85 2351.66 37.90 2011-04-30 17:43:15.000 120 33335.38 329.83 2351.70 37.90 2011-04-30 17:43:16.000 120 33335.45 329.81 2351.69 37.90 2011-04-30 17:43:17.000 120 33335.32 329.80 2351.66 37.90 2011-04-30 17:43:18.000 120 33335.30 329.81 2351.68 37.90 2011-04-30 17:43:19.000 120 33335.33 329.81 2351.67 37.90 2011-04-30 17:43:20.000 120 33335.28 329.85 2351.69 37.90 2011-04-30 17:43:21.000 120 33335.14 329.81 2351.65 37.90 2011-04-30 17:43:22.000 120 33335.25 329.82 2351.66 37.90 2011-04-30 17:43:23.000 120 33335.25 329.85 2351.72 37.90 2011-04-30 17:43:24.000 120 33335.17 329.84 2351.68 37.90 2011-04-30 17:43:25.000 120 33335.25 329.90 2351.77 37.90 2011-04-30 17:43:26.000 120 33335.30 329.94 2351.72 37.90 2011-04-30 17:43:27.000 120 33335.35 329.89 2351.74 37.90 2011-04-30 17:43:28.000 120 33335.21 329.94 2351.72 37.90 2011-04-30 17:43:29.000 120 33335.19 329.95 2351.63 37.90 2011-04-30 17:43:30.000 120 33335.12 329.97 2351.69 37.90 2011-04-30 17:43:31.000 120 33335.14 329.95 2351.73 37.90 2011-04-30 17:43:32.000 120 33335.17 329.93 2351.82 37.90 2011-04-30 17:43:33.000 120 33335.22 329.95 2351.80 37.90 2011-04-30 17:43:34.000 120 33335.23 329.98 2351.74 37.90 2011-04-30 17:43:35.000 120 33335.13 329.91 2351.78 37.90 2011-04-30 17:43:36.000 120 33335.16 329.93 2351.75 37.90 2011-04-30 17:43:37.000 120 33335.08 329.96 2351.71 37.90 2011-04-30 17:43:38.000 120 33335.06 329.98 2351.86 37.90 2011-04-30 17:43:39.000 120 33335.08 329.94 2351.83 37.90 2011-04-30 17:43:40.000 120 33335.15 329.95 2351.73 37.90 2011-04-30 17:43:41.000 120 33335.09 329.91 2351.76 37.90 2011-04-30 17:43:42.000 120 33335.07 329.93 2351.79 37.90 2011-04-30 17:43:43.000 120 33335.07 329.96 2351.84 37.90 2011-04-30 17:43:44.000 120 33335.13 329.97 2351.89 37.90 2011-04-30 17:43:45.000 120 33335.04 329.97 2351.80 37.90 2011-04-30 17:43:46.000 120 33335.10 329.93 2351.80 37.90 2011-04-30 17:43:47.000 120 33335.07 329.92 2351.77 37.90 2011-04-30 17:43:48.000 120 33334.98 329.88 2351.79 37.90 2011-04-30 17:43:49.000 120 33334.93 329.91 2351.75 37.90 2011-04-30 17:43:50.000 120 33335.08 329.89 2351.77 37.90 2011-04-30 17:43:51.000 120 33334.94 329.95 2351.83 37.90 2011-04-30 17:43:52.000 120 33335.00 329.95 2351.89 37.90 2011-04-30 17:43:53.000 120 33334.93 329.97 2351.85 37.90 2011-04-30 17:43:54.000 120 33334.94 329.96 2351.85 37.90 2011-04-30 17:43:55.000 120 33334.91 330.02 2351.82 37.90 2011-04-30 17:43:56.000 120 33334.89 330.00 2351.89 37.90 2011-04-30 17:43:57.000 120 33334.96 330.03 2351.95 37.90 2011-04-30 17:43:58.000 120 33334.82 330.01 2351.84 37.90 2011-04-30 17:43:59.000 120 33334.86 330.02 2351.90 37.90 2011-04-30 17:44:00.000 120 33334.89 330.00 2351.82 37.90 2011-04-30 17:44:01.000 120 33334.88 330.00 2351.89 37.90 2011-04-30 17:44:02.000 120 33334.96 330.04 2351.88 37.90 2011-04-30 17:44:03.000 120 33334.97 330.00 2351.85 37.90 2011-04-30 17:44:04.000 120 33335.04 330.02 2351.91 37.90 2011-04-30 17:44:05.000 120 33335.00 329.98 2351.82 37.90 2011-04-30 17:44:06.000 120 33334.94 330.02 2351.84 37.90 2011-04-30 17:44:07.000 120 33335.07 329.94 2351.83 37.90 2011-04-30 17:44:08.000 120 33335.07 329.97 2351.90 37.90 2011-04-30 17:44:09.000 120 33335.08 330.00 2351.91 37.90 2011-04-30 17:44:10.000 120 33335.17 329.93 2351.91 37.90 2011-04-30 17:44:11.000 120 33335.23 329.97 2351.87 37.90 2011-04-30 17:44:12.000 120 33335.20 329.89 2351.97 37.90 2011-04-30 17:44:13.000 120 33335.23 329.85 2351.85 37.90 2011-04-30 17:44:14.000 120 33335.23 329.83 2351.83 37.90 2011-04-30 17:44:15.000 120 33335.20 329.81 2351.85 37.90 2011-04-30 17:44:16.000 120 33335.11 329.75 2351.91 37.90 2011-04-30 17:44:17.000 120 33335.37 329.81 2351.82 37.90 2011-04-30 17:44:18.000 120 33335.25 329.78 2351.82 37.90 2011-04-30 17:44:19.000 120 33335.21 329.81 2351.70 37.90 2011-04-30 17:44:20.000 120 33335.26 329.79 2351.86 37.90 2011-04-30 17:44:21.000 120 33335.16 329.69 2351.83 37.90 2011-04-30 17:44:22.000 120 33335.19 329.81 2351.78 37.90 2011-04-30 17:44:23.000 120 33335.19 329.85 2351.81 37.90 2011-04-30 17:44:24.000 120 33335.20 329.81 2351.80 37.90 2011-04-30 17:44:25.000 120 33335.16 329.83 2351.80 37.90 2011-04-30 17:44:26.000 120 33335.19 329.80 2351.81 37.90 2011-04-30 17:44:27.000 120 33335.11 329.80 2351.71 37.90 2011-04-30 17:44:28.000 120 33335.13 329.81 2351.77 37.90 2011-04-30 17:44:29.000 120 33335.15 329.82 2351.82 37.90 2011-04-30 17:44:30.000 120 33335.19 329.81 2351.77 37.90 2011-04-30 17:44:31.000 120 33335.25 329.86 2351.71 37.90 2011-04-30 17:44:32.000 120 33335.14 329.89 2351.74 37.90 2011-04-30 17:44:33.000 120 33335.06 329.92 2351.80 37.90 2011-04-30 17:44:34.000 120 33335.20 329.88 2351.73 37.90 2011-04-30 17:44:35.000 120 33335.08 329.88 2351.76 37.90 2011-04-30 17:44:36.000 120 33335.13 329.87 2351.73 37.90 2011-04-30 17:44:37.000 120 33335.24 329.93 2351.75 37.90 2011-04-30 17:44:38.000 120 33335.21 329.89 2351.68 37.90 2011-04-30 17:44:39.000 120 33335.20 329.84 2351.73 37.90 2011-04-30 17:44:40.000 120 33335.13 329.89 2351.64 37.90 2011-04-30 17:44:41.000 120 33335.17 329.87 2351.75 37.90 2011-04-30 17:44:42.000 120 33335.13 329.89 2351.72 37.90 2011-04-30 17:44:43.000 120 33335.16 329.87 2351.75 37.90 2011-04-30 17:44:44.000 120 33335.17 329.83 2351.77 37.90 2011-04-30 17:44:45.000 120 33335.15 329.84 2351.76 37.90 2011-04-30 17:44:46.000 120 33335.16 329.83 2351.78 37.90 2011-04-30 17:44:47.000 120 33335.21 329.80 2351.77 37.90 2011-04-30 17:44:48.000 120 33335.16 329.80 2351.78 37.90 2011-04-30 17:44:49.000 120 33335.23 329.80 2351.80 37.90 2011-04-30 17:44:50.000 120 33335.25 329.73 2351.65 37.90 2011-04-30 17:44:51.000 120 33335.33 329.75 2351.68 37.90 2011-04-30 17:44:52.000 120 33335.47 329.76 2351.75 37.90 2011-04-30 17:44:53.000 120 33335.37 329.76 2351.74 37.90 2011-04-30 17:44:54.000 120 33335.22 329.78 2351.71 37.90 2011-04-30 17:44:55.000 120 33335.33 329.74 2351.70 37.90 2011-04-30 17:44:56.000 120 33335.41 329.73 2351.72 37.90 2011-04-30 17:44:57.000 120 33335.43 329.79 2351.67 37.90 2011-04-30 17:44:58.000 120 33335.47 329.79 2351.70 37.90 2011-04-30 17:44:59.000 120 33335.40 329.77 2351.66 37.90 2011-04-30 17:45:00.000 120 33335.39 329.76 2351.65 37.90 2011-04-30 17:45:01.000 120 33335.38 329.79 2351.62 37.90 2011-04-30 17:45:02.000 120 33335.32 329.81 2351.73 37.90 2011-04-30 17:45:03.000 120 33335.32 329.80 2351.68 37.90 2011-04-30 17:45:04.000 120 33335.32 329.77 2351.59 37.90 2011-04-30 17:45:05.000 120 33335.26 329.77 2351.67 37.90 2011-04-30 17:45:06.000 120 33335.38 329.77 2351.66 37.90 2011-04-30 17:45:07.000 120 33335.32 329.75 2351.62 37.90 2011-04-30 17:45:08.000 120 33335.22 329.83 2351.68 37.90 2011-04-30 17:45:09.000 120 33335.23 329.79 2351.73 37.90 2011-04-30 17:45:10.000 120 33335.23 329.86 2351.62 37.90 2011-04-30 17:45:11.000 120 33335.13 329.85 2351.71 37.90 2011-04-30 17:45:12.000 120 33335.04 329.85 2351.72 37.90 2011-04-30 17:45:13.000 120 33335.03 329.85 2351.67 37.90 2011-04-30 17:45:14.000 120 33335.08 329.88 2351.65 37.90 2011-04-30 17:45:15.000 120 33335.13 329.87 2351.65 37.90 2011-04-30 17:45:16.000 120 33334.96 329.90 2351.74 37.90 2011-04-30 17:45:17.000 120 33335.08 329.90 2351.73 37.90 2011-04-30 17:45:18.000 120 33335.09 329.97 2351.61 37.90 2011-04-30 17:45:19.000 120 33335.01 330.01 2351.65 37.90 2011-04-30 17:45:20.000 120 33334.98 329.99 2351.74 37.90 2011-04-30 17:45:21.000 120 33334.96 329.99 2351.76 37.90 2011-04-30 17:45:22.000 120 33335.01 329.98 2351.68 37.90 2011-04-30 17:45:23.000 120 33334.90 329.98 2351.76 37.90 2011-04-30 17:45:24.000 120 33335.01 330.00 2351.70 37.90 2011-04-30 17:45:25.000 120 33334.88 329.97 2351.76 37.90 2011-04-30 17:45:26.000 120 33334.91 329.97 2351.79 37.90 2011-04-30 17:45:27.000 120 33334.84 329.97 2351.83 37.90 2011-04-30 17:45:28.000 120 33334.82 329.94 2351.88 37.90 2011-04-30 17:45:29.000 120 33334.93 329.97 2351.77 37.90 2011-04-30 17:45:30.000 120 33334.80 329.93 2351.82 37.90 2011-04-30 17:45:31.000 120 33334.79 329.93 2351.82 37.90 2011-04-30 17:45:32.000 120 33334.86 329.99 2351.87 37.90 2011-04-30 17:45:33.000 120 33334.83 329.98 2351.92 37.90 2011-04-30 17:45:34.000 120 33334.80 329.97 2351.88 37.90 2011-04-30 17:45:35.000 120 33334.83 329.95 2351.88 37.90 2011-04-30 17:45:36.000 120 33334.82 329.96 2351.88 37.90 2011-04-30 17:45:37.000 120 33334.75 329.93 2351.81 37.90 2011-04-30 17:45:38.000 120 33334.79 329.95 2351.95 37.90 2011-04-30 17:45:39.000 120 33334.76 330.07 2351.94 37.90 2011-04-30 17:45:40.000 120 33334.76 330.06 2351.99 37.90 2011-04-30 17:45:41.000 120 33334.68 329.98 2351.95 37.90 2011-04-30 17:45:42.000 120 33334.66 330.06 2351.89 37.90 2011-04-30 17:45:43.000 120 33334.75 330.04 2351.86 37.90 2011-04-30 17:45:44.000 120 33334.73 330.01 2351.91 37.90 2011-04-30 17:45:45.000 120 33334.71 330.04 2351.91 37.90 2011-04-30 17:45:46.000 120 33334.70 330.04 2351.94 37.90 2011-04-30 17:45:47.000 120 33334.69 330.07 2351.94 37.90 2011-04-30 17:45:48.000 120 33334.78 330.05 2351.95 37.90 2011-04-30 17:45:49.000 120 33334.71 330.05 2352.00 37.90 2011-04-30 17:45:50.000 120 33334.75 330.07 2351.85 37.90 2011-04-30 17:45:51.000 120 33334.67 330.10 2351.94 37.90 2011-04-30 17:45:52.000 120 33334.69 330.08 2352.02 37.90 2011-04-30 17:45:53.000 120 33334.75 330.07 2351.93 37.90 2011-04-30 17:45:54.000 120 33334.65 330.06 2352.03 37.90 2011-04-30 17:45:55.000 120 33334.66 330.07 2351.95 37.90 2011-04-30 17:45:56.000 120 33334.60 330.15 2352.05 37.90 2011-04-30 17:45:57.000 120 33334.60 330.11 2351.93 37.90 2011-04-30 17:45:58.000 120 33334.54 330.06 2352.08 37.90 2011-04-30 17:45:59.000 120 33334.67 330.13 2352.01 37.90 2011-04-30 17:46:00.000 120 33334.61 330.08 2351.99 37.90 2011-04-30 17:46:01.000 120 33334.55 330.10 2351.97 37.90 2011-04-30 17:46:02.000 120 33334.55 330.08 2352.01 37.90 2011-04-30 17:46:03.000 120 33334.52 330.12 2352.07 37.90 2011-04-30 17:46:04.000 120 33334.49 330.10 2352.00 37.90 2011-04-30 17:46:05.000 120 33334.52 330.14 2352.05 37.90 2011-04-30 17:46:06.000 120 33334.43 330.14 2352.10 37.90 2011-04-30 17:46:07.000 120 33334.43 330.17 2352.07 37.90 2011-04-30 17:46:08.000 120 33334.39 330.13 2351.98 37.91 2011-04-30 17:46:09.000 120 33334.44 330.18 2352.09 37.90 2011-04-30 17:46:10.000 120 33334.51 330.18 2352.13 37.90 2011-04-30 17:46:11.000 120 33334.42 330.16 2352.17 37.90 2011-04-30 17:46:12.000 120 33334.49 330.15 2352.17 37.90 2011-04-30 17:46:13.000 120 33334.44 330.16 2352.13 37.90 2011-04-30 17:46:14.000 120 33334.38 330.17 2352.15 37.91 2011-04-30 17:46:15.000 120 33334.48 330.18 2352.15 37.90 2011-04-30 17:46:16.000 120 33334.39 330.19 2352.11 37.91 2011-04-30 17:46:17.000 120 33334.54 330.21 2352.09 37.91 2011-04-30 17:46:18.000 120 33334.45 330.21 2352.16 37.90 2011-04-30 17:46:19.000 120 33334.38 330.23 2352.10 37.90 2011-04-30 17:46:20.000 120 33334.48 330.21 2352.20 37.91 2011-04-30 17:46:21.000 120 33334.42 330.19 2352.21 37.90 2011-04-30 17:46:22.000 120 33334.39 330.20 2352.24 37.90 2011-04-30 17:46:23.000 120 33334.42 330.21 2352.20 37.90 2011-04-30 17:46:24.000 120 33334.35 330.21 2352.12 37.91 2011-04-30 17:46:25.000 120 33334.32 330.20 2352.16 37.90 2011-04-30 17:46:26.000 120 33334.30 330.20 2352.10 37.91 2011-04-30 17:46:27.000 120 33334.33 330.25 2352.16 37.91 2011-04-30 17:46:28.000 120 33334.29 330.29 2352.19 37.91 2011-04-30 17:46:29.000 120 33334.29 330.29 2352.19 37.90 2011-04-30 17:46:30.000 120 33334.33 330.28 2352.26 37.90 2011-04-30 17:46:31.000 120 33334.30 330.30 2352.18 37.90 2011-04-30 17:46:32.000 120 33334.29 330.33 2352.25 37.91 2011-04-30 17:46:33.000 120 33334.23 330.36 2352.23 37.90 2011-04-30 17:46:34.000 120 33334.17 330.35 2352.22 37.90 2011-04-30 17:46:35.000 120 33334.14 330.36 2352.26 37.90 2011-04-30 17:46:36.000 120 33334.18 330.36 2352.27 37.90 2011-04-30 17:46:37.000 120 33334.23 330.36 2352.24 37.90 2011-04-30 17:46:38.000 120 33334.21 330.35 2352.24 37.90 2011-04-30 17:46:39.000 120 33334.21 330.41 2352.28 37.90 2011-04-30 17:46:40.000 120 33334.18 330.37 2352.20 37.90 2011-04-30 17:46:41.000 120 33334.23 330.41 2352.29 37.90 2011-04-30 17:46:42.000 120 33334.26 330.43 2352.28 37.90 2011-04-30 17:46:43.000 120 33334.24 330.42 2352.21 37.90 2011-04-30 17:46:44.000 120 33334.17 330.43 2352.25 37.91 2011-04-30 17:46:45.000 120 33334.21 330.38 2352.33 37.91 2011-04-30 17:46:46.000 120 33334.15 330.42 2352.28 37.90 2011-04-30 17:46:47.000 120 33334.28 330.40 2352.29 37.90 2011-04-30 17:46:48.000 120 33334.10 330.40 2352.32 37.90 2011-04-30 17:46:49.000 120 33334.09 330.44 2352.32 37.90 2011-04-30 17:46:50.000 120 33334.07 330.48 2352.37 37.90 2011-04-30 17:46:51.000 120 33334.11 330.43 2352.36 37.90 2011-04-30 17:46:52.000 120 33333.94 330.45 2352.28 37.90 2011-04-30 17:46:53.000 120 33334.09 330.46 2352.34 37.90 2011-04-30 17:46:54.000 120 33334.04 330.51 2352.34 37.90 2011-04-30 17:46:55.000 120 33333.98 330.51 2352.25 37.90 2011-04-30 17:46:56.000 120 33333.90 330.49 2352.35 37.90 2011-04-30 17:46:57.000 120 33333.92 330.52 2352.28 37.90 2011-04-30 17:46:58.000 120 33333.85 330.51 2352.35 37.90 2011-04-30 17:46:59.000 120 33333.89 330.52 2352.35 37.90 2011-04-30 17:47:00.000 120 33333.77 330.55 2352.34 37.90 2011-04-30 17:47:01.000 120 33333.83 330.55 2352.29 37.90 2011-04-30 17:47:02.000 120 33333.85 330.51 2352.41 37.91 2011-04-30 17:47:03.000 120 33333.86 330.51 2352.45 37.91 2011-04-30 17:47:04.000 120 33333.76 330.52 2352.38 37.90 2011-04-30 17:47:05.000 120 33333.77 330.54 2352.44 37.91 2011-04-30 17:47:06.000 120 33333.65 330.57 2352.46 37.91 2011-04-30 17:47:07.000 120 33333.73 330.56 2352.44 37.90 2011-04-30 17:47:08.000 120 33333.70 330.61 2352.37 37.90 2011-04-30 17:47:09.000 120 33333.65 330.57 2352.52 37.90 2011-04-30 17:47:10.000 120 33333.68 330.56 2352.46 37.90 2011-04-30 17:47:11.000 120 33333.79 330.58 2352.44 37.90 2011-04-30 17:47:12.000 120 33333.68 330.59 2352.50 37.90 2011-04-30 17:47:13.000 120 33333.74 330.60 2352.48 37.90 2011-04-30 17:47:14.000 120 33333.77 330.57 2352.50 37.90 2011-04-30 17:47:15.000 120 33333.68 330.60 2352.56 37.91 2011-04-30 17:47:16.000 120 33333.75 330.59 2352.50 37.91 2011-04-30 17:47:17.000 120 33333.74 330.56 2352.53 37.91 2011-04-30 17:47:18.000 120 33333.73 330.57 2352.55 37.90 2011-04-30 17:47:19.000 120 33333.71 330.58 2352.54 37.90 2011-04-30 17:47:20.000 120 33333.81 330.56 2352.57 37.90 2011-04-30 17:47:21.000 120 33333.86 330.57 2352.59 37.91 2011-04-30 17:47:22.000 120 33333.89 330.60 2352.54 37.90 2011-04-30 17:47:23.000 120 33333.87 330.64 2352.56 37.90 2011-04-30 17:47:24.000 120 33333.98 330.59 2352.64 37.91 2011-04-30 17:47:25.000 120 33333.93 330.62 2352.71 37.91 2011-04-30 17:47:26.000 120 33333.96 330.57 2352.54 37.91 2011-04-30 17:47:27.000 120 33333.99 330.60 2352.57 37.91 2011-04-30 17:47:28.000 120 33333.99 330.54 2352.53 37.91 2011-04-30 17:47:29.000 120 33334.10 330.55 2352.48 37.91 2011-04-30 17:47:30.000 120 33334.08 330.58 2352.49 37.91 2011-04-30 17:47:31.000 120 33334.07 330.55 2352.47 37.91 2011-04-30 17:47:32.000 120 33334.04 330.61 2352.48 37.91 2011-04-30 17:47:33.000 120 33334.11 330.57 2352.51 37.91 2011-04-30 17:47:34.000 120 33334.15 330.59 2352.64 37.91 2011-04-30 17:47:35.000 120 33334.05 330.56 2352.54 37.91 2011-04-30 17:47:36.000 120 33334.21 330.55 2352.49 37.91 2011-04-30 17:47:37.000 120 33334.14 330.57 2352.52 37.91 2011-04-30 17:47:38.000 120 33334.17 330.57 2352.45 37.91 2011-04-30 17:47:39.000 120 33334.20 330.56 2352.38 37.91 2011-04-30 17:47:40.000 120 33334.21 330.57 2352.45 37.91 2011-04-30 17:47:41.000 120 33334.24 330.54 2352.45 37.91 2011-04-30 17:47:42.000 120 33334.29 330.56 2352.49 37.91 2011-04-30 17:47:43.000 120 33334.25 330.53 2352.45 37.91 2011-04-30 17:47:44.000 120 33334.29 330.58 2352.46 37.91 2011-04-30 17:47:45.000 120 33334.31 330.51 2352.39 37.91 2011-04-30 17:47:46.000 120 33334.23 330.53 2352.42 37.91 2011-04-30 17:47:47.000 120 33334.33 330.50 2352.41 37.91 2011-04-30 17:47:48.000 120 33334.30 330.53 2352.44 37.91 2011-04-30 17:47:49.000 120 33334.33 330.52 2352.45 37.91 2011-04-30 17:47:50.000 120 33334.35 330.54 2352.43 37.91 2011-04-30 17:47:51.000 120 33334.38 330.55 2352.47 37.91 2011-04-30 17:47:52.000 120 33334.38 330.54 2352.36 37.91 2011-04-30 17:47:53.000 120 33334.43 330.55 2352.39 37.91 2011-04-30 17:47:54.000 120 33334.43 330.49 2352.32 37.91 2011-04-30 17:47:55.000 120 33334.45 330.51 2352.32 37.91 2011-04-30 17:47:56.000 120 33334.42 330.49 2352.40 37.91 2011-04-30 17:47:57.000 120 33334.45 330.46 2352.38 37.91 2011-04-30 17:47:58.000 120 33334.38 330.47 2352.36 37.91 2011-04-30 17:47:59.000 120 33334.46 330.46 2352.39 37.91 2011-04-30 17:48:00.000 120 33334.43 330.44 2352.31 37.91 2011-04-30 17:48:01.000 120 33334.42 330.42 2352.34 37.91 2011-04-30 17:48:02.000 120 33334.41 330.42 2352.31 37.91 2011-04-30 17:48:03.000 120 33334.40 330.48 2352.25 37.91 2011-04-30 17:48:04.000 120 33334.44 330.45 2352.32 37.91 2011-04-30 17:48:05.000 120 33334.40 330.46 2352.34 37.91 2011-04-30 17:48:06.000 120 33334.35 330.41 2352.20 37.91 2011-04-30 17:48:07.000 120 33334.33 330.41 2352.23 37.91 2011-04-30 17:48:08.000 120 33334.39 330.44 2352.31 37.91 2011-04-30 17:48:09.000 120 33334.33 330.46 2352.26 37.91 2011-04-30 17:48:10.000 120 33334.36 330.43 2352.33 37.91 2011-04-30 17:48:11.000 120 33334.23 330.48 2352.36 37.91 2011-04-30 17:48:12.000 120 33334.23 330.46 2352.28 37.91 2011-04-30 17:48:13.000 120 33334.18 330.44 2352.24 37.91 2011-04-30 17:48:14.000 120 33334.13 330.53 2352.33 37.91 2011-04-30 17:48:15.000 120 33334.18 330.48 2352.41 37.91 2011-04-30 17:48:16.000 120 33334.11 330.59 2352.43 37.91 2011-04-30 17:48:17.000 120 33334.25 330.48 2352.31 37.91 2011-04-30 17:48:18.000 120 33334.12 330.53 2352.44 37.91 2011-04-30 17:48:19.000 120 33334.11 330.53 2352.44 37.91 2011-04-30 17:48:20.000 120 33334.15 330.56 2352.44 37.91 2011-04-30 17:48:21.000 120 33334.10 330.55 2352.34 37.91 2011-04-30 17:48:22.000 120 33334.14 330.55 2352.42 37.91 2011-04-30 17:48:23.000 120 33334.06 330.56 2352.36 37.91 2011-04-30 17:48:24.000 120 33334.11 330.56 2352.36 37.91 2011-04-30 17:48:25.000 120 33334.10 330.56 2352.38 37.91 2011-04-30 17:48:26.000 120 33334.08 330.59 2352.36 37.91 2011-04-30 17:48:27.000 120 33334.06 330.59 2352.52 37.91 2011-04-30 17:48:28.000 120 33334.10 330.56 2352.51 37.91 2011-04-30 17:48:29.000 120 33334.07 330.53 2352.38 37.91 2011-04-30 17:48:30.000 120 33334.20 330.56 2352.39 37.91 2011-04-30 17:48:31.000 120 33334.17 330.54 2352.35 37.91 2011-04-30 17:48:32.000 120 33334.07 330.55 2352.51 37.91 2011-04-30 17:48:33.000 120 33334.23 330.55 2352.49 37.91 2011-04-30 17:48:34.000 120 33334.12 330.52 2352.40 37.91 2011-04-30 17:48:35.000 120 33334.17 330.51 2352.41 37.91 2011-04-30 17:48:36.000 120 33334.15 330.50 2352.33 37.91 2011-04-30 17:48:37.000 120 33334.23 330.50 2352.34 37.91 2011-04-30 17:48:38.000 120 33334.24 330.50 2352.39 37.91 2011-04-30 17:48:39.000 120 33334.30 330.49 2352.48 37.91 2011-04-30 17:48:40.000 120 33334.21 330.53 2352.44 37.91 2011-04-30 17:48:41.000 120 33334.35 330.43 2352.39 37.91 2011-04-30 17:48:42.000 120 33334.29 330.46 2352.44 37.91 2011-04-30 17:48:43.000 120 33334.30 330.45 2352.36 37.91 2011-04-30 17:48:44.000 120 33334.49 330.45 2352.38 37.91 2011-04-30 17:48:45.000 120 33334.47 330.44 2352.35 37.91 2011-04-30 17:48:46.000 120 33334.46 330.47 2352.45 37.91 2011-04-30 17:48:47.000 120 33334.50 330.44 2352.42 37.91 2011-04-30 17:48:48.000 120 33334.52 330.41 2352.43 37.91 2011-04-30 17:48:49.000 120 33334.55 330.41 2352.36 37.91 2011-04-30 17:48:50.000 120 33334.61 330.43 2352.36 37.91 2011-04-30 17:48:51.000 120 33334.57 330.42 2352.40 37.91 2011-04-30 17:48:52.000 120 33334.53 330.44 2352.34 37.91 2011-04-30 17:48:53.000 120 33334.61 330.41 2352.37 37.91 2011-04-30 17:48:54.000 120 33334.55 330.44 2352.26 37.91 2011-04-30 17:48:55.000 120 33334.55 330.41 2352.28 37.91 2011-04-30 17:48:56.000 120 33334.60 330.41 2352.32 37.91 2011-04-30 17:48:57.000 120 33334.68 330.44 2352.26 37.91 2011-04-30 17:48:58.000 120 33334.62 330.46 2352.25 37.91 2011-04-30 17:48:59.000 120 33334.47 330.47 2352.35 37.91 2011-04-30 17:49:00.000 120 33334.65 330.45 2352.33 37.91 2011-04-30 17:49:01.000 120 33334.52 330.44 2352.26 37.91 2011-04-30 17:49:02.000 120 33334.52 330.44 2352.30 37.91 2011-04-30 17:49:03.000 120 33334.56 330.45 2352.25 37.91 2011-04-30 17:49:04.000 120 33334.46 330.40 2352.28 37.91 2011-04-30 17:49:05.000 120 33334.54 330.41 2352.26 37.91 2011-04-30 17:49:06.000 120 33334.56 330.43 2352.24 37.91 2011-04-30 17:49:07.000 120 33334.55 330.43 2352.17 37.91 2011-04-30 17:49:08.000 120 33334.51 330.46 2352.29 37.91 2011-04-30 17:49:09.000 120 33334.47 330.44 2352.27 37.91 2011-04-30 17:49:10.000 120 33334.38 330.46 2352.21 37.91 2011-04-30 17:49:11.000 120 33334.43 330.48 2352.26 37.91 2011-04-30 17:49:12.000 120 33334.50 330.46 2352.33 37.91 2011-04-30 17:49:13.000 120 33334.38 330.45 2352.32 37.91 2011-04-30 17:49:14.000 120 33334.42 330.51 2352.34 37.91 2011-04-30 17:49:15.000 120 33334.32 330.55 2352.28 37.91 2011-04-30 17:49:16.000 120 33334.41 330.53 2352.26 37.91 2011-04-30 17:49:17.000 120 33334.39 330.51 2352.18 37.91 2011-04-30 17:49:18.000 120 33334.38 330.52 2352.34 37.91 2011-04-30 17:49:19.000 120 33334.40 330.49 2352.29 37.91 2011-04-30 17:49:20.000 120 33334.45 330.55 2352.30 37.91 2011-04-30 17:49:21.000 120 33334.42 330.49 2352.30 37.91 2011-04-30 17:49:22.000 120 33334.41 330.56 2352.30 37.91 2011-04-30 17:49:23.000 120 33334.45 330.52 2352.41 37.91 2011-04-30 17:49:24.000 120 33334.42 330.51 2352.26 37.91 2011-04-30 17:49:25.000 120 33334.46 330.50 2352.20 37.91 2011-04-30 17:49:26.000 120 33334.39 330.52 2352.31 37.91 2011-04-30 17:49:27.000 120 33334.38 330.46 2352.30 37.91 2011-04-30 17:49:28.000 120 33334.37 330.50 2352.35 37.91 2011-04-30 17:49:29.000 120 33334.43 330.46 2352.35 37.91 2011-04-30 17:49:30.000 120 33334.52 330.47 2352.32 37.91 2011-04-30 17:49:31.000 120 33334.44 330.41 2352.32 37.91 2011-04-30 17:49:32.000 120 33334.49 330.43 2352.28 37.91 2011-04-30 17:49:33.000 120 33334.44 330.43 2352.37 37.91 2011-04-30 17:49:34.000 120 33334.48 330.42 2352.31 37.91 2011-04-30 17:49:35.000 120 33334.51 330.41 2352.30 37.91 2011-04-30 17:49:36.000 120 33334.48 330.39 2352.19 37.91 2011-04-30 17:49:37.000 120 33334.48 330.38 2352.22 37.91 2011-04-30 17:49:38.000 120 33334.52 330.40 2352.29 37.91 2011-04-30 17:49:39.000 120 33334.52 330.39 2352.26 37.91 2011-04-30 17:49:40.000 120 33334.46 330.39 2352.26 37.91 2011-04-30 17:49:41.000 120 33334.54 330.41 2352.29 37.91 2011-04-30 17:49:42.000 120 33334.50 330.39 2352.22 37.91 2011-04-30 17:49:43.000 120 33334.51 330.38 2352.26 37.91 2011-04-30 17:49:44.000 120 33334.58 330.37 2352.26 37.91 2011-04-30 17:49:45.000 120 33334.54 330.35 2352.26 37.91 2011-04-30 17:49:46.000 120 33334.63 330.40 2352.22 37.91 2011-04-30 17:49:47.000 120 33334.41 330.33 2352.28 37.91 2011-04-30 17:49:48.000 120 33334.64 330.40 2352.22 37.91 2011-04-30 17:49:49.000 120 33334.54 330.40 2352.24 37.91 2011-04-30 17:49:50.000 120 33334.49 330.43 2352.26 37.91 2011-04-30 17:49:51.000 120 33334.47 330.39 2352.29 37.91 2011-04-30 17:49:52.000 120 33334.56 330.39 2352.22 37.91 2011-04-30 17:49:53.000 120 33334.46 330.40 2352.19 37.91 2011-04-30 17:49:54.000 120 33334.55 330.45 2352.26 37.91 2011-04-30 17:49:55.000 120 33334.51 330.42 2352.28 37.91 2011-04-30 17:49:56.000 120 33334.48 330.40 2352.20 37.91 2011-04-30 17:49:57.000 120 33334.33 330.44 2352.22 37.91 2011-04-30 17:49:58.000 120 33334.39 330.41 2352.27 37.91 2011-04-30 17:49:59.000 120 33334.52 330.44 2352.24 37.91 2011-04-30 17:50:00.000 120 33334.41 330.42 2352.26 37.91 2011-04-30 17:50:01.000 120 33334.42 330.41 2352.25 37.91 2011-04-30 17:50:02.000 120 33334.39 330.45 2352.26 37.91 2011-04-30 17:50:03.000 120 33334.49 330.43 2352.32 37.91 2011-04-30 17:50:04.000 120 33334.42 330.43 2352.29 37.91 2011-04-30 17:50:05.000 120 33334.48 330.45 2352.23 37.91 2011-04-30 17:50:06.000 120 33334.46 330.43 2352.20 37.91 2011-04-30 17:50:07.000 120 33334.41 330.44 2352.26 37.91 2011-04-30 17:50:08.000 120 33334.47 330.39 2352.27 37.91 2011-04-30 17:50:09.000 120 33334.54 330.38 2352.25 37.91 2011-04-30 17:50:10.000 120 33334.46 330.37 2352.25 37.91 2011-04-30 17:50:11.000 120 33334.65 330.37 2352.25 37.91 2011-04-30 17:50:12.000 120 33334.49 330.38 2352.30 37.91 2011-04-30 17:50:13.000 120 33334.42 330.38 2352.28 37.91 2011-04-30 17:50:14.000 120 33334.47 330.39 2352.35 37.91 2011-04-30 17:50:15.000 120 33334.48 330.43 2352.28 37.91 2011-04-30 17:50:16.000 120 33334.48 330.39 2352.23 37.91 2011-04-30 17:50:17.000 120 33334.48 330.41 2352.37 37.91 2011-04-30 17:50:18.000 120 33334.42 330.45 2352.28 37.91 2011-04-30 17:50:19.000 120 33334.43 330.42 2352.24 37.91 2011-04-30 17:50:20.000 120 33334.45 330.39 2352.29 37.91 2011-04-30 17:50:21.000 120 33334.39 330.42 2352.30 37.91 2011-04-30 17:50:22.000 120 33334.38 330.43 2352.34 37.91 2011-04-30 17:50:23.000 120 33334.39 330.38 2352.30 37.91 2011-04-30 17:50:24.000 120 33334.43 330.38 2352.26 37.91 2011-04-30 17:50:25.000 120 33334.42 330.35 2352.24 37.91 2011-04-30 17:50:26.000 120 33334.38 330.37 2352.36 37.91 2011-04-30 17:50:27.000 120 33334.43 330.36 2352.27 37.91 2011-04-30 17:50:28.000 120 33334.34 330.35 2352.36 37.91 2011-04-30 17:50:29.000 120 33334.37 330.41 2352.29 37.91 2011-04-30 17:50:30.000 120 33334.23 330.40 2352.31 37.91 2011-04-30 17:50:31.000 120 33334.30 330.38 2352.35 37.91 2011-04-30 17:50:32.000 120 33334.31 330.43 2352.25 37.91 2011-04-30 17:50:33.000 120 33334.21 330.40 2352.28 37.91 2011-04-30 17:50:34.000 120 33334.35 330.39 2352.30 37.91 2011-04-30 17:50:35.000 120 33334.14 330.47 2352.25 37.91 2011-04-30 17:50:36.000 120 33334.26 330.43 2352.36 37.91 2011-04-30 17:50:37.000 120 33334.17 330.44 2352.30 37.91 2011-04-30 17:50:38.000 120 33334.18 330.41 2352.38 37.91 2011-04-30 17:50:39.000 120 33334.13 330.45 2352.37 37.91 2011-04-30 17:50:40.000 120 33334.18 330.54 2352.30 37.91 2011-04-30 17:50:41.000 120 33334.07 330.46 2352.33 37.91 2011-04-30 17:50:42.000 120 33334.18 330.53 2352.41 37.91 2011-04-30 17:50:43.000 120 33334.13 330.58 2352.33 37.91 2011-04-30 17:50:44.000 120 33334.06 330.49 2352.28 37.91 2011-04-30 17:50:45.000 120 33334.09 330.51 2352.37 37.91 2011-04-30 17:50:46.000 120 33334.08 330.51 2352.49 37.91 2011-04-30 17:50:47.000 120 33333.98 330.50 2352.44 37.91 2011-04-30 17:50:48.000 120 33334.13 330.49 2352.36 37.91 2011-04-30 17:50:49.000 120 33334.07 330.45 2352.32 37.91 2011-04-30 17:50:50.000 120 33334.02 330.48 2352.43 37.91 2011-04-30 17:50:51.000 120 33333.97 330.46 2352.45 37.91 2011-04-30 17:50:52.000 120 33333.99 330.53 2352.48 37.91 2011-04-30 17:50:53.000 120 33333.99 330.49 2352.46 37.91 2011-04-30 17:50:54.000 120 33333.98 330.52 2352.46 37.91 2011-04-30 17:50:55.000 120 33333.90 330.49 2352.55 37.91 2011-04-30 17:50:56.000 120 33334.05 330.49 2352.44 37.91 2011-04-30 17:50:57.000 120 33333.85 330.52 2352.49 37.91 2011-04-30 17:50:58.000 120 33333.91 330.48 2352.39 37.91 2011-04-30 17:50:59.000 120 33333.90 330.51 2352.43 37.91 2011-04-30 17:51:00.000 120 33333.77 330.50 2352.52 37.91 2011-04-30 17:51:01.000 120 33333.80 330.51 2352.51 37.91 2011-04-30 17:51:02.000 120 33333.82 330.49 2352.37 37.91 2011-04-30 17:51:03.000 120 33333.76 330.48 2352.48 37.91 2011-04-30 17:51:04.000 120 33333.72 330.48 2352.49 37.91 2011-04-30 17:51:05.000 120 33333.85 330.48 2352.44 37.91 2011-04-30 17:51:06.000 120 33333.65 330.45 2352.48 37.91 2011-04-30 17:51:07.000 120 33333.66 330.50 2352.39 37.91 2011-04-30 17:51:08.000 120 33333.72 330.48 2352.55 37.91 2011-04-30 17:51:09.000 120 33333.82 330.50 2352.47 37.91 2011-04-30 17:51:10.000 120 33333.71 330.49 2352.53 37.91 2011-04-30 17:51:11.000 120 33333.70 330.46 2352.44 37.91 2011-04-30 17:51:12.000 120 33333.71 330.43 2352.46 37.91 2011-04-30 17:51:13.000 120 33333.67 330.43 2352.42 37.91 2011-04-30 17:51:14.000 120 33333.67 330.50 2352.53 37.91 2011-04-30 17:51:15.000 120 33333.74 330.45 2352.60 37.91 2011-04-30 17:51:16.000 120 33333.77 330.46 2352.54 37.91 2011-04-30 17:51:17.000 120 33333.63 330.42 2352.48 37.91 2011-04-30 17:51:18.000 120 33333.67 330.42 2352.54 37.91 2011-04-30 17:51:19.000 120 33333.67 330.44 2352.45 37.91 2011-04-30 17:51:20.000 120 33333.78 330.45 2352.45 37.91 2011-04-30 17:51:21.000 120 33333.69 330.45 2352.46 37.91 2011-04-30 17:51:22.000 120 33333.76 330.42 2352.48 37.91 2011-04-30 17:51:23.000 120 33333.70 330.41 2352.47 37.91 2011-04-30 17:51:24.000 120 33333.80 330.40 2352.49 37.91 2011-04-30 17:51:25.000 120 33333.75 330.35 2352.48 37.91 2011-04-30 17:51:26.000 120 33333.73 330.39 2352.47 37.91 2011-04-30 17:51:27.000 120 33333.76 330.45 2352.54 37.91 2011-04-30 17:51:28.000 120 33333.76 330.37 2352.46 37.91 2011-04-30 17:51:29.000 120 33333.68 330.39 2352.48 37.91 2011-04-30 17:51:30.000 120 33333.77 330.37 2352.56 37.91 2011-04-30 17:51:31.000 120 33333.71 330.39 2352.48 37.91 2011-04-30 17:51:32.000 120 33333.85 330.38 2352.45 37.91 2011-04-30 17:51:33.000 120 33333.71 330.37 2352.46 37.91 2011-04-30 17:51:34.000 120 33333.84 330.34 2352.45 37.91 2011-04-30 17:51:35.000 120 33333.76 330.34 2352.54 37.91 2011-04-30 17:51:36.000 120 33333.80 330.37 2352.49 37.91 2011-04-30 17:51:37.000 120 33333.80 330.33 2352.53 37.91 2011-04-30 17:51:38.000 120 33333.85 330.32 2352.48 37.91 2011-04-30 17:51:39.000 120 33333.88 330.38 2352.44 37.91 2011-04-30 17:51:40.000 120 33333.86 330.40 2352.45 37.91 2011-04-30 17:51:41.000 120 33333.92 330.41 2352.36 37.91 2011-04-30 17:51:42.000 120 33333.77 330.40 2352.44 37.91 2011-04-30 17:51:43.000 120 33333.82 330.36 2352.45 37.91 2011-04-30 17:51:44.000 120 33333.93 330.39 2352.48 37.91 2011-04-30 17:51:45.000 120 33333.92 330.32 2352.39 37.91 2011-04-30 17:51:46.000 120 33333.89 330.33 2352.39 37.91 2011-04-30 17:51:47.000 120 33333.93 330.33 2352.48 37.91 2011-04-30 17:51:48.000 120 33333.84 330.32 2352.47 37.91 2011-04-30 17:51:49.000 120 33333.88 330.31 2352.41 37.91 2011-04-30 17:51:50.000 120 33333.80 330.29 2352.42 37.91 2011-04-30 17:51:51.000 120 33333.80 330.26 2352.39 37.91 2011-04-30 17:51:52.000 120 33333.79 330.26 2352.44 37.91 2011-04-30 17:51:53.000 120 33333.96 330.26 2352.41 37.91 2011-04-30 17:51:54.000 120 33333.81 330.30 2352.46 37.91 2011-04-30 17:51:55.000 120 33333.75 330.28 2352.42 37.91 2011-04-30 17:51:56.000 120 33333.79 330.34 2352.48 37.91 2011-04-30 17:51:57.000 120 33333.71 330.31 2352.38 37.91 2011-04-30 17:51:58.000 120 33333.80 330.33 2352.28 37.91 2011-04-30 17:51:59.000 120 33333.65 330.30 2352.36 37.91 2011-04-30 17:52:00.000 120 33333.67 330.38 2352.38 37.91 2011-04-30 17:52:01.000 120 33333.62 330.34 2352.38 37.91 2011-04-30 17:52:02.000 120 33333.54 330.31 2352.39 37.91 2011-04-30 17:52:03.000 120 33333.67 330.31 2352.35 37.91 2011-04-30 17:52:04.000 120 33333.57 330.36 2352.47 37.91 2011-04-30 17:52:05.000 120 33333.54 330.33 2352.37 37.91 2011-04-30 17:52:06.000 120 33333.58 330.36 2352.38 37.91 2011-04-30 17:52:07.000 120 33333.52 330.35 2352.36 37.91 2011-04-30 17:52:08.000 120 33333.46 330.41 2352.38 37.91 2011-04-30 17:52:09.000 120 33333.57 330.39 2352.36 37.91 2011-04-30 17:52:10.000 120 33333.46 330.40 2352.35 37.91 2011-04-30 17:52:11.000 120 33333.52 330.31 2352.35 37.91 2011-04-30 17:52:12.000 120 33333.49 330.36 2352.44 37.91 2011-04-30 17:52:13.000 120 33333.46 330.35 2352.46 37.91 2011-04-30 17:52:14.000 120 33333.55 330.37 2352.46 37.91 2011-04-30 17:52:15.000 120 33333.44 330.38 2352.47 37.91 2011-04-30 17:52:16.000 120 33333.45 330.40 2352.38 37.91 2011-04-30 17:52:17.000 120 33333.53 330.40 2352.52 37.91 2011-04-30 17:52:18.000 120 33333.39 330.40 2352.51 37.91 2011-04-30 17:52:19.000 120 33333.54 330.40 2352.45 37.91 2011-04-30 17:52:20.000 120 33333.52 330.37 2352.49 37.91 2011-04-30 17:52:21.000 120 33333.55 330.36 2352.45 37.91 2011-04-30 17:52:22.000 120 33333.53 330.35 2352.41 37.91 2011-04-30 17:52:23.000 120 33333.41 330.38 2352.49 37.91 2011-04-30 17:52:24.000 120 33333.66 330.35 2352.45 37.91 2011-04-30 17:52:25.000 120 33333.53 330.35 2352.48 37.91 2011-04-30 17:52:26.000 120 33333.57 330.30 2352.50 37.91 2011-04-30 17:52:27.000 120 33333.57 330.35 2352.53 37.91 2011-04-30 17:52:28.000 120 33333.58 330.29 2352.53 37.91 2011-04-30 17:52:29.000 120 33333.59 330.31 2352.39 37.91 2011-04-30 17:52:30.000 120 33333.54 330.26 2352.41 37.91 2011-04-30 17:52:31.000 120 33333.49 330.24 2352.37 37.91 2011-04-30 17:52:32.000 120 33333.54 330.29 2352.35 37.91 2011-04-30 17:52:33.000 120 33333.50 330.27 2352.34 37.91 2011-04-30 17:52:34.000 120 33333.57 330.26 2352.41 37.91 2011-04-30 17:52:35.000 120 33333.52 330.26 2352.33 37.91 2011-04-30 17:52:36.000 120 33333.44 330.25 2352.47 37.91 2011-04-30 17:52:37.000 120 33333.54 330.22 2352.42 37.91 2011-04-30 17:52:38.000 120 33333.57 330.24 2352.44 37.91 2011-04-30 17:52:39.000 120 33333.53 330.23 2352.46 37.91 2011-04-30 17:52:40.000 120 33333.45 330.25 2352.42 37.91 2011-04-30 17:52:41.000 120 33333.52 330.24 2352.45 37.91 2011-04-30 17:52:42.000 120 33333.49 330.23 2352.44 37.91 2011-04-30 17:52:43.000 120 33333.47 330.22 2352.44 37.91 2011-04-30 17:52:44.000 120 33333.54 330.20 2352.47 37.91 2011-04-30 17:52:45.000 120 33333.52 330.20 2352.45 37.91 2011-04-30 17:52:46.000 120 33333.51 330.20 2352.46 37.91 2011-04-30 17:52:47.000 120 33333.37 330.20 2352.43 37.91 2011-04-30 17:52:48.000 120 33333.47 330.20 2352.51 37.91 2011-04-30 17:52:49.000 120 33333.40 330.19 2352.44 37.91 2011-04-30 17:52:50.000 120 33333.40 330.22 2352.43 37.91 2011-04-30 17:52:51.000 120 33333.43 330.20 2352.43 37.91 2011-04-30 17:52:52.000 120 33333.39 330.22 2352.46 37.91 2011-04-30 17:52:53.000 120 33333.32 330.24 2352.45 37.91 2011-04-30 17:52:54.000 120 33333.52 330.23 2352.52 37.91 2011-04-30 17:52:55.000 120 33333.31 330.24 2352.44 37.91 2011-04-30 17:52:56.000 120 33333.44 330.29 2352.48 37.91 2011-04-30 17:52:57.000 120 33333.33 330.23 2352.44 37.91 2011-04-30 17:52:58.000 120 33333.40 330.25 2352.39 37.91 2011-04-30 17:52:59.000 120 33333.33 330.25 2352.52 37.91 2011-04-30 17:53:00.000 120 33333.34 330.28 2352.49 37.91 2011-04-30 17:53:01.000 120 33333.36 330.30 2352.38 37.91 2011-04-30 17:53:02.000 120 33333.45 330.24 2352.41 37.91 2011-04-30 17:53:03.000 120 33333.47 330.26 2352.41 37.91 2011-04-30 17:53:04.000 120 33333.40 330.24 2352.51 37.91 2011-04-30 17:53:05.000 120 33333.45 330.23 2352.48 37.91 2011-04-30 17:53:06.000 120 33333.46 330.21 2352.40 37.91 2011-04-30 17:53:07.000 120 33333.51 330.20 2352.52 37.91 2011-04-30 17:53:08.000 120 33333.44 330.22 2352.42 37.91 2011-04-30 17:53:09.000 120 33333.43 330.23 2352.41 37.91 2011-04-30 17:53:10.000 120 33333.46 330.24 2352.38 37.91 2011-04-30 17:53:11.000 120 33333.61 330.25 2352.50 37.91 2011-04-30 17:53:12.000 120 33333.43 330.21 2352.49 37.91 2011-04-30 17:53:13.000 120 33333.52 330.21 2352.45 37.91 2011-04-30 17:53:14.000 120 33333.49 330.23 2352.45 37.91 2011-04-30 17:53:15.000 120 33333.52 330.20 2352.53 37.91 2011-04-30 17:53:16.000 120 33333.57 330.19 2352.36 37.91 2011-04-30 17:53:17.000 120 33333.62 330.24 2352.48 37.91 2011-04-30 17:53:18.000 120 33333.55 330.21 2352.49 37.91 2011-04-30 17:53:19.000 120 33333.49 330.22 2352.44 37.91 2011-04-30 17:53:20.000 120 33333.55 330.21 2352.39 37.91 2011-04-30 17:53:21.000 120 33333.58 330.16 2352.53 37.91 2011-04-30 17:53:22.000 120 33333.57 330.16 2352.52 37.91 2011-04-30 17:53:23.000 120 33333.58 330.17 2352.48 37.91 2011-04-30 17:53:24.000 120 33333.70 330.18 2352.46 37.91 2011-04-30 17:53:25.000 120 33333.61 330.16 2352.47 37.91 2011-04-30 17:53:26.000 120 33333.59 330.13 2352.49 37.91 2011-04-30 17:53:27.000 120 33333.66 330.14 2352.47 37.91 2011-04-30 17:53:28.000 120 33333.73 330.11 2352.45 37.91 2011-04-30 17:53:29.000 120 33333.65 330.11 2352.37 37.91 2011-04-30 17:53:30.000 120 33333.75 330.06 2352.41 37.91 2011-04-30 17:53:31.000 120 33333.68 330.08 2352.43 37.91 2011-04-30 17:53:32.000 120 33333.79 330.06 2352.44 37.91 2011-04-30 17:53:33.000 120 33333.71 330.04 2352.42 37.91 2011-04-30 17:53:34.000 120 33333.85 330.06 2352.39 37.91 2011-04-30 17:53:35.000 120 33333.75 329.99 2352.43 37.91 2011-04-30 17:53:36.000 120 33333.88 330.00 2352.38 37.91 2011-04-30 17:53:37.000 120 33333.79 329.99 2352.39 37.91 2011-04-30 17:53:38.000 120 33333.88 330.00 2352.39 37.91 2011-04-30 17:53:39.000 120 33333.88 330.03 2352.35 37.91 2011-04-30 17:53:40.000 120 33333.88 329.96 2352.41 37.91 2011-04-30 17:53:41.000 120 33333.93 330.01 2352.33 37.91 2011-04-30 17:53:42.000 120 33333.80 329.98 2352.39 37.91 2011-04-30 17:53:43.000 120 33333.82 330.02 2352.36 37.91 2011-04-30 17:53:44.000 120 33333.92 330.06 2352.28 37.91 2011-04-30 17:53:45.000 120 33333.85 330.04 2352.35 37.91 2011-04-30 17:53:46.000 120 33333.86 330.04 2352.35 37.91 2011-04-30 17:53:47.000 120 33333.83 330.05 2352.37 37.91 2011-04-30 17:53:48.000 120 33333.89 330.04 2352.30 37.91 2011-04-30 17:53:49.000 120 33333.82 330.04 2352.35 37.91 2011-04-30 17:53:50.000 120 33333.89 330.06 2352.30 37.91 2011-04-30 17:53:51.000 120 33333.89 330.04 2352.26 37.91 2011-04-30 17:53:52.000 120 33333.83 330.04 2352.38 37.91 2011-04-30 17:53:53.000 120 33333.77 330.03 2352.38 37.91 2011-04-30 17:53:54.000 120 33333.84 330.04 2352.20 37.91 2011-04-30 17:53:55.000 120 33333.86 330.03 2352.26 37.91 2011-04-30 17:53:56.000 120 33333.89 330.01 2352.36 37.91 2011-04-30 17:53:57.000 120 33333.91 329.99 2352.37 37.91 2011-04-30 17:53:58.000 120 33333.93 330.00 2352.41 37.91 2011-04-30 17:53:59.000 120 33333.91 329.96 2352.42 37.91 2011-04-30 17:54:00.000 120 33333.89 330.00 2352.28 37.91 2011-04-30 17:54:01.000 120 33333.91 329.97 2352.28 37.91 2011-04-30 17:54:02.000 120 33333.92 329.99 2352.33 37.91 2011-04-30 17:54:03.000 120 33333.97 329.96 2352.26 37.91 2011-04-30 17:54:04.000 120 33333.93 329.98 2352.35 37.91 2011-04-30 17:54:05.000 120 33334.12 329.92 2352.29 37.91 2011-04-30 17:54:06.000 120 33334.02 329.94 2352.31 37.91 2011-04-30 17:54:07.000 120 33333.95 329.95 2352.24 37.91 2011-04-30 17:54:08.000 120 33334.01 329.95 2352.30 37.91 2011-04-30 17:54:09.000 120 33333.98 329.91 2352.24 37.91 2011-04-30 17:54:10.000 120 33334.03 329.86 2352.32 37.91 2011-04-30 17:54:11.000 120 33334.03 329.89 2352.26 37.91 2011-04-30 17:54:12.000 120 33334.02 329.90 2352.34 37.91 2011-04-30 17:54:13.000 120 33334.00 329.85 2352.28 37.91 2011-04-30 17:54:14.000 120 33334.05 329.91 2352.23 37.91 2011-04-30 17:54:15.000 120 33334.06 329.89 2352.24 37.91 2011-04-30 17:54:16.000 120 33334.11 329.87 2352.22 37.91 2011-04-30 17:54:17.000 120 33334.00 329.95 2352.28 37.91 2011-04-30 17:54:18.000 120 33334.10 329.95 2352.23 37.91 2011-04-30 17:54:19.000 120 33333.99 329.95 2352.22 37.91 2011-04-30 17:54:20.000 120 33334.11 329.93 2352.21 37.91 2011-04-30 17:54:21.000 120 33334.11 329.96 2352.24 37.91 2011-04-30 17:54:22.000 120 33334.04 329.98 2352.22 37.91 2011-04-30 17:54:23.000 120 33334.08 329.98 2352.23 37.91 2011-04-30 17:54:24.000 120 33334.10 329.97 2352.26 37.91 2011-04-30 17:54:25.000 120 33334.04 329.98 2352.31 37.91 2011-04-30 17:54:26.000 120 33334.07 329.96 2352.28 37.91 2011-04-30 17:54:27.000 120 33334.14 329.98 2352.38 37.91 2011-04-30 17:54:28.000 120 33334.07 330.03 2352.22 37.91 2011-04-30 17:54:29.000 120 33334.18 329.97 2352.36 37.91 2011-04-30 17:54:30.000 120 33334.14 330.00 2352.29 37.91 2011-04-30 17:54:31.000 120 33334.15 330.01 2352.33 37.91 2011-04-30 17:54:32.000 120 33334.22 330.00 2352.31 37.91 2011-04-30 17:54:33.000 120 33334.24 329.95 2352.28 37.91 2011-04-30 17:54:34.000 120 33334.18 329.92 2352.22 37.91 2011-04-30 17:54:35.000 120 33334.36 329.96 2352.27 37.91 2011-04-30 17:54:36.000 120 33334.24 329.92 2352.26 37.91 2011-04-30 17:54:37.000 120 33334.25 329.92 2352.25 37.91 2011-04-30 17:54:38.000 120 33334.29 329.93 2352.27 37.91 2011-04-30 17:54:39.000 120 33334.30 329.86 2352.30 37.91 2011-04-30 17:54:40.000 120 33334.31 329.90 2352.24 37.91 2011-04-30 17:54:41.000 120 33334.30 329.91 2352.30 37.91 2011-04-30 17:54:42.000 120 33334.26 329.93 2352.24 37.91 2011-04-30 17:54:43.000 120 33334.30 329.92 2352.26 37.91 2011-04-30 17:54:44.000 120 33334.21 329.92 2352.26 37.91 2011-04-30 17:54:45.000 120 33334.14 329.97 2352.26 37.91 2011-04-30 17:54:46.000 120 33334.08 329.94 2352.24 37.91 2011-04-30 17:54:47.000 120 33334.20 329.94 2352.35 37.91 2011-04-30 17:54:48.000 120 33334.10 329.94 2352.29 37.91 2011-04-30 17:54:49.000 120 33334.11 329.95 2352.29 37.91 2011-04-30 17:54:50.000 120 33334.08 329.96 2352.24 37.91 2011-04-30 17:54:51.000 120 33333.96 329.98 2352.34 37.91 2011-04-30 17:54:52.000 120 33334.03 329.99 2352.32 37.91 2011-04-30 17:54:53.000 120 33334.00 330.06 2352.38 37.91 2011-04-30 17:54:54.000 120 33333.95 330.09 2352.30 37.91 2011-04-30 17:54:55.000 120 33334.03 330.07 2352.31 37.91 2011-04-30 17:54:56.000 120 33333.87 330.06 2352.44 37.91 2011-04-30 17:54:57.000 120 33333.99 330.06 2352.39 37.91 2011-04-30 17:54:58.000 120 33333.97 330.04 2352.31 37.91 2011-04-30 17:54:59.000 120 33333.85 330.07 2352.41 37.91 2011-04-30 17:55:00.000 120 33333.88 330.08 2352.29 37.91 2011-04-30 17:55:01.000 120 33333.81 330.03 2352.36 37.91 2011-04-30 17:55:02.000 120 33333.79 330.09 2352.36 37.91 2011-04-30 17:55:03.000 120 33333.82 330.05 2352.32 37.91 2011-04-30 17:55:04.000 120 33333.76 330.04 2352.42 37.91 2011-04-30 17:55:05.000 120 33333.88 330.08 2352.45 37.91 2011-04-30 17:55:06.000 120 33333.83 330.15 2352.41 37.91 2011-04-30 17:55:07.000 120 33333.81 330.13 2352.41 37.91 2011-04-30 17:55:08.000 120 33333.85 330.10 2352.42 37.91 2011-04-30 17:55:09.000 120 33333.82 330.13 2352.39 37.91 2011-04-30 17:55:10.000 120 33333.79 330.10 2352.41 37.91 2011-04-30 17:55:11.000 120 33333.85 330.11 2352.49 37.91 2011-04-30 17:55:12.000 120 33333.74 330.14 2352.44 37.91 2011-04-30 17:55:13.000 120 33333.74 330.12 2352.48 37.91 2011-04-30 17:55:14.000 120 33333.80 330.17 2352.53 37.91 2011-04-30 17:55:15.000 120 33333.88 330.19 2352.50 37.91 2011-04-30 17:55:16.000 120 33333.77 330.13 2352.51 37.91 2011-04-30 17:55:17.000 120 33333.83 330.10 2352.45 37.91 2011-04-30 17:55:18.000 120 33333.82 330.11 2352.51 37.91 2011-04-30 17:55:19.000 120 33333.86 330.10 2352.53 37.91 2011-04-30 17:55:20.000 120 33333.92 330.11 2352.51 37.91 2011-04-30 17:55:21.000 120 33333.85 330.16 2352.60 37.91 2011-04-30 17:55:22.000 120 33333.85 330.14 2352.46 37.91 2011-04-30 17:55:23.000 120 33333.85 330.13 2352.63 37.91 2011-04-30 17:55:24.000 120 33333.80 330.12 2352.58 37.91 2011-04-30 17:55:25.000 120 33333.83 330.14 2352.55 37.91 2011-04-30 17:55:26.000 120 33333.88 330.13 2352.54 37.91 2011-04-30 17:55:27.000 120 33333.89 330.11 2352.52 37.91 2011-04-30 17:55:28.000 120 33333.83 330.16 2352.57 37.91 2011-04-30 17:55:29.000 120 33333.78 330.14 2352.57 37.91 2011-04-30 17:55:30.000 120 33333.83 330.17 2352.56 37.91 2011-04-30 17:55:31.000 120 33333.72 330.16 2352.52 37.91 2011-04-30 17:55:32.000 120 33333.77 330.14 2352.55 37.91 2011-04-30 17:55:33.000 120 33333.76 330.17 2352.55 37.91 2011-04-30 17:55:34.000 120 33333.74 330.14 2352.55 37.91 2011-04-30 17:55:35.000 120 33333.68 330.16 2352.64 37.91 2011-04-30 17:55:36.000 120 33333.83 330.15 2352.68 37.91 2011-04-30 17:55:37.000 120 33333.72 330.13 2352.70 37.91 2011-04-30 17:55:38.000 120 33333.76 330.10 2352.54 37.91 2011-04-30 17:55:39.000 120 33333.69 330.11 2352.64 37.91 2011-04-30 17:55:40.000 120 33333.70 330.17 2352.61 37.91 2011-04-30 17:55:41.000 120 33333.81 330.14 2352.65 37.91 2011-04-30 17:55:42.000 120 33333.82 330.16 2352.60 37.91 2011-04-30 17:55:43.000 120 33333.74 330.15 2352.60 37.91 2011-04-30 17:55:44.000 120 33333.73 330.12 2352.59 37.91 2011-04-30 17:55:45.000 120 33333.65 330.11 2352.64 37.91 2011-04-30 17:55:46.000 120 33333.75 330.11 2352.65 37.91 2011-04-30 17:55:47.000 120 33333.75 330.11 2352.61 37.91 2011-04-30 17:55:48.000 120 33333.73 330.14 2352.72 37.91 2011-04-30 17:55:49.000 120 33333.67 330.12 2352.74 37.91 2011-04-30 17:55:50.000 120 33333.77 330.14 2352.65 37.91 2011-04-30 17:55:51.000 120 33333.66 330.11 2352.64 37.91 2011-04-30 17:55:52.000 120 33333.60 330.11 2352.71 37.91 2011-04-30 17:55:53.000 120 33333.71 330.15 2352.68 37.91 2011-04-30 17:55:54.000 120 33333.79 330.11 2352.72 37.91 2011-04-30 17:55:55.000 120 33333.66 330.11 2352.67 37.91 2011-04-30 17:55:56.000 120 33333.74 330.11 2352.67 37.91 2011-04-30 17:55:57.000 120 33333.75 330.12 2352.75 37.91 2011-04-30 17:55:58.000 120 33333.76 330.14 2352.76 37.91 2011-04-30 17:55:59.000 120 33333.65 330.18 2352.71 37.91 2011-04-30 17:56:00.000 120 33333.77 330.16 2352.64 37.91 2011-04-30 17:56:01.000 120 33333.74 330.18 2352.68 37.91 2011-04-30 17:56:02.000 120 33333.77 330.19 2352.69 37.91 2011-04-30 17:56:03.000 120 33333.74 330.13 2352.78 37.91 2011-04-30 17:56:04.000 120 33333.71 330.18 2352.72 37.91 2011-04-30 17:56:05.000 120 33333.73 330.18 2352.72 37.91 2011-04-30 17:56:06.000 120 33333.70 330.16 2352.64 37.91 2011-04-30 17:56:07.000 120 33333.74 330.18 2352.70 37.91 2011-04-30 17:56:08.000 120 33333.82 330.21 2352.75 37.91 2011-04-30 17:56:09.000 120 33333.73 330.22 2352.70 37.91 2011-04-30 17:56:10.000 120 33333.74 330.17 2352.70 37.91 2011-04-30 17:56:11.000 120 33333.78 330.17 2352.76 37.91 2011-04-30 17:56:12.000 120 33333.77 330.13 2352.63 37.91 2011-04-30 17:56:13.000 120 33333.79 330.17 2352.69 37.91 2011-04-30 17:56:14.000 120 33333.76 330.21 2352.76 37.91 2011-04-30 17:56:15.000 120 33333.78 330.22 2352.68 37.91 2011-04-30 17:56:16.000 120 33333.74 330.14 2352.66 37.91 2011-04-30 17:56:17.000 120 33333.80 330.16 2352.70 37.91 2011-04-30 17:56:18.000 120 33333.70 330.17 2352.75 37.91 2011-04-30 17:56:19.000 120 33333.73 330.20 2352.75 37.91 2011-04-30 17:56:20.000 120 33333.69 330.18 2352.68 37.91 2011-04-30 17:56:21.000 120 33333.75 330.19 2352.76 37.91 2011-04-30 17:56:22.000 120 33333.65 330.17 2352.70 37.91 2011-04-30 17:56:23.000 120 33333.75 330.16 2352.75 37.91 2011-04-30 17:56:24.000 120 33333.74 330.15 2352.75 37.91 2011-04-30 17:56:25.000 120 33333.72 330.18 2352.79 37.91 2011-04-30 17:56:26.000 120 33333.74 330.13 2352.83 37.91 2011-04-30 17:56:27.000 120 33333.62 330.15 2352.75 37.91 2011-04-30 17:56:28.000 120 33333.77 330.18 2352.75 37.91 2011-04-30 17:56:29.000 120 33333.85 330.19 2352.70 37.91 2011-04-30 17:56:30.000 120 33333.76 330.25 2352.79 37.91 2011-04-30 17:56:31.000 120 33333.77 330.22 2352.78 37.91 2011-04-30 17:56:32.000 120 33333.82 330.20 2352.72 37.91 2011-04-30 17:56:33.000 120 33333.75 330.21 2352.71 37.91 2011-04-30 17:56:34.000 120 33333.73 330.19 2352.75 37.91 2011-04-30 17:56:35.000 120 33333.73 330.18 2352.73 37.91 2011-04-30 17:56:36.000 120 33333.74 330.24 2352.62 37.91 2011-04-30 17:56:37.000 120 33333.75 330.23 2352.65 37.91 2011-04-30 17:56:38.000 120 33333.75 330.29 2352.75 37.91 2011-04-30 17:56:39.000 120 33333.75 330.27 2352.72 37.91 2011-04-30 17:56:40.000 120 33333.70 330.26 2352.67 37.91 2011-04-30 17:56:41.000 120 33333.64 330.26 2352.80 37.91 2011-04-30 17:56:42.000 120 33333.79 330.30 2352.70 37.91 2011-04-30 17:56:43.000 120 33333.65 330.28 2352.79 37.91 2011-04-30 17:56:44.000 120 33333.68 330.31 2352.75 37.91 2011-04-30 17:56:45.000 120 33333.74 330.28 2352.70 37.91 2011-04-30 17:56:46.000 120 33333.75 330.31 2352.75 37.91 2011-04-30 17:56:47.000 120 33333.76 330.32 2352.73 37.91 2011-04-30 17:56:48.000 120 33333.74 330.29 2352.80 37.91 2011-04-30 17:56:49.000 120 33333.71 330.29 2352.80 37.91 2011-04-30 17:56:50.000 120 33333.85 330.30 2352.77 37.91 2011-04-30 17:56:51.000 120 33333.83 330.32 2352.81 37.91 2011-04-30 17:56:52.000 120 33333.77 330.24 2352.73 37.91 2011-04-30 17:56:53.000 120 33333.94 330.28 2352.85 37.91 2011-04-30 17:56:54.000 120 33333.80 330.25 2352.78 37.91 2011-04-30 17:56:55.000 120 33333.83 330.22 2352.76 37.91 2011-04-30 17:56:56.000 120 33333.85 330.24 2352.81 37.91 2011-04-30 17:56:57.000 120 33333.80 330.22 2352.82 37.91 2011-04-30 17:56:58.000 120 33333.83 330.23 2352.85 37.91 2011-04-30 17:56:59.000 120 33333.88 330.25 2352.74 37.91 2011-04-30 17:57:00.000 120 33333.89 330.21 2352.80 37.91 2011-04-30 17:57:01.000 120 33333.88 330.25 2352.83 37.91 2011-04-30 17:57:02.000 120 33333.88 330.23 2352.76 37.91 2011-04-30 17:57:03.000 120 33333.94 330.23 2352.82 37.91 2011-04-30 17:57:04.000 120 33333.87 330.21 2352.76 37.91 2011-04-30 17:57:05.000 120 33333.94 330.27 2352.72 37.91 2011-04-30 17:57:06.000 120 33333.90 330.22 2352.78 37.91 2011-04-30 17:57:07.000 120 33333.86 330.24 2352.74 37.91 2011-04-30 17:57:08.000 120 33333.86 330.30 2352.74 37.91 2011-04-30 17:57:09.000 120 33333.94 330.27 2352.80 37.91 2011-04-30 17:57:10.000 120 33333.80 330.30 2352.80 37.91 2011-04-30 17:57:11.000 120 33333.82 330.28 2352.80 37.91 2011-04-30 17:57:12.000 120 33333.90 330.33 2352.84 37.91 2011-04-30 17:57:13.000 120 33333.80 330.33 2352.77 37.91 2011-04-30 17:57:14.000 120 33333.88 330.36 2352.84 37.91 2011-04-30 17:57:15.000 120 33333.82 330.32 2352.87 37.91 2011-04-30 17:57:16.000 120 33333.83 330.34 2352.74 37.91 2011-04-30 17:57:17.000 120 33333.83 330.35 2352.82 37.91 2011-04-30 17:57:18.000 120 33333.82 330.35 2352.79 37.91 2011-04-30 17:57:19.000 120 33333.83 330.34 2352.86 37.91 2011-04-30 17:57:20.000 120 33333.86 330.37 2352.84 37.91 2011-04-30 17:57:21.000 120 33333.74 330.33 2352.86 37.91 2011-04-30 17:57:22.000 120 33333.80 330.32 2352.78 37.91 2011-04-30 17:57:23.000 120 33333.82 330.36 2352.81 37.91 2011-04-30 17:57:24.000 120 33333.89 330.34 2352.93 37.91 2011-04-30 17:57:25.000 120 33333.75 330.35 2352.97 37.91 2011-04-30 17:57:26.000 120 33333.80 330.29 2352.79 37.91 2011-04-30 17:57:27.000 120 33333.80 330.30 2352.76 37.91 2011-04-30 17:57:28.000 120 33333.89 330.32 2352.78 37.91 2011-04-30 17:57:29.000 120 33333.80 330.35 2352.82 37.91 2011-04-30 17:57:30.000 120 33333.90 330.31 2352.84 37.91 2011-04-30 17:57:31.000 120 33333.85 330.31 2352.85 37.91 2011-04-30 17:57:32.000 120 33333.82 330.30 2352.83 37.91 2011-04-30 17:57:33.000 120 33333.80 330.33 2352.88 37.91 2011-04-30 17:57:34.000 120 33333.80 330.34 2352.89 37.91 2011-04-30 17:57:35.000 120 33333.86 330.32 2352.94 37.91 2011-04-30 17:57:36.000 120 33333.89 330.31 2352.80 37.91 2011-04-30 17:57:37.000 120 33333.82 330.36 2352.84 37.91 2011-04-30 17:57:38.000 120 33333.86 330.31 2352.83 37.91 2011-04-30 17:57:39.000 120 33333.88 330.31 2352.81 37.92 2011-04-30 17:57:40.000 120 33333.86 330.36 2352.88 37.91 2011-04-30 17:57:41.000 120 33333.95 330.41 2352.80 37.91 2011-04-30 17:57:42.000 120 33333.89 330.35 2352.86 37.91 2011-04-30 17:57:43.000 120 33333.90 330.30 2352.84 37.91 2011-04-30 17:57:44.000 120 33333.92 330.33 2352.85 37.91 2011-04-30 17:57:45.000 120 33333.92 330.34 2352.85 37.91 2011-04-30 17:57:46.000 120 33333.90 330.41 2352.81 37.91 2011-04-30 17:57:47.000 120 33333.98 330.34 2352.80 37.91 2011-04-30 17:57:48.000 120 33333.96 330.33 2352.84 37.91 2011-04-30 17:57:49.000 120 33333.90 330.32 2352.82 37.91 2011-04-30 17:57:50.000 120 33333.99 330.39 2352.83 37.91 2011-04-30 17:57:51.000 120 33333.96 330.33 2352.85 37.91 2011-04-30 17:57:52.000 120 33333.92 330.35 2352.82 37.91 2011-04-30 17:57:53.000 120 33333.93 330.34 2352.87 37.92 2011-04-30 17:57:54.000 120 33333.95 330.33 2352.88 37.92 2011-04-30 17:57:55.000 120 33333.94 330.37 2352.86 37.91 2011-04-30 17:57:56.000 120 33333.93 330.38 2352.78 37.91 2011-04-30 17:57:57.000 120 33333.96 330.33 2352.85 37.92 2011-04-30 17:57:58.000 120 33333.92 330.35 2352.79 37.91 2011-04-30 17:57:59.000 120 33333.93 330.39 2352.81 37.91 2011-04-30 17:58:00.000 120 33333.96 330.41 2352.90 37.92 2011-04-30 17:58:01.000 120 33333.92 330.38 2352.90 37.92 2011-04-30 17:58:02.000 120 33333.92 330.40 2352.86 37.92 2011-04-30 17:58:03.000 120 33333.82 330.43 2352.88 37.92 2011-04-30 17:58:04.000 120 33333.87 330.44 2352.91 37.92 2011-04-30 17:58:05.000 120 33333.87 330.46 2352.89 37.92 2011-04-30 17:58:06.000 120 33333.85 330.46 2352.89 37.92 2011-04-30 17:58:07.000 120 33333.87 330.45 2352.90 37.92 2011-04-30 17:58:08.000 120 33333.88 330.53 2352.87 37.92 2011-04-30 17:58:09.000 120 33333.89 330.51 2352.85 37.92 2011-04-30 17:58:10.000 120 33333.95 330.43 2352.86 37.92 2011-04-30 17:58:11.000 120 33333.82 330.45 2352.93 37.92 2011-04-30 17:58:12.000 120 33333.89 330.45 2352.88 37.92 2011-04-30 17:58:13.000 120 33333.89 330.45 2352.90 37.92 2011-04-30 17:58:14.000 120 33333.98 330.42 2352.87 37.92 2011-04-30 17:58:15.000 120 33334.03 330.44 2352.85 37.92 2011-04-30 17:58:16.000 120 33334.01 330.43 2352.91 37.92 2011-04-30 17:58:17.000 120 33333.94 330.43 2352.89 37.92 2011-04-30 17:58:18.000 120 33334.03 330.42 2352.80 37.92 2011-04-30 17:58:19.000 120 33333.97 330.39 2352.86 37.92 2011-04-30 17:58:20.000 120 33334.05 330.43 2352.82 37.92 2011-04-30 17:58:21.000 120 33334.05 330.43 2352.88 37.92 2011-04-30 17:58:22.000 120 33334.09 330.43 2352.88 37.92 2011-04-30 17:58:23.000 120 33334.04 330.38 2352.88 37.92 2011-04-30 17:58:24.000 120 33334.14 330.47 2352.89 37.92 2011-04-30 17:58:25.000 120 33334.06 330.44 2352.91 37.92 2011-04-30 17:58:26.000 120 33334.20 330.41 2352.94 37.92 2011-04-30 17:58:27.000 120 33334.06 330.45 2352.88 37.92 2011-04-30 17:58:28.000 120 33333.99 330.40 2352.82 37.92 2011-04-30 17:58:29.000 120 33334.12 330.45 2352.78 37.92 2011-04-30 17:58:30.000 120 33334.11 330.45 2352.82 37.92 2011-04-30 17:58:31.000 120 33334.15 330.44 2352.93 37.92 2011-04-30 17:58:32.000 120 33334.16 330.40 2352.90 37.92 2011-04-30 17:58:33.000 120 33334.07 330.41 2352.88 37.92 2011-04-30 17:58:34.000 120 33334.21 330.42 2352.94 37.92 2011-04-30 17:58:35.000 120 33334.13 330.43 2352.84 37.92 2011-04-30 17:58:36.000 120 33334.20 330.45 2352.85 37.92 2011-04-30 17:58:37.000 120 33334.19 330.40 2352.87 37.92 2011-04-30 17:58:38.000 120 33334.16 330.45 2352.79 37.92 2011-04-30 17:58:39.000 120 33334.28 330.42 2352.85 37.92 2011-04-30 17:58:40.000 120 33334.14 330.44 2352.82 37.92 2011-04-30 17:58:41.000 120 33334.18 330.38 2352.87 37.92 2011-04-30 17:58:42.000 120 33334.21 330.40 2352.88 37.92 2011-04-30 17:58:43.000 120 33334.21 330.45 2352.96 37.92 2011-04-30 17:58:44.000 120 33334.21 330.45 2352.88 37.92 2011-04-30 17:58:45.000 120 33334.23 330.48 2352.86 37.92 2011-04-30 17:58:46.000 120 33334.20 330.45 2352.82 37.92 2011-04-30 17:58:47.000 120 33334.30 330.45 2352.86 37.92 2011-04-30 17:58:48.000 120 33334.30 330.44 2352.79 37.92 2011-04-30 17:58:49.000 120 33334.26 330.42 2352.84 37.92 2011-04-30 17:58:50.000 120 33334.29 330.38 2352.85 37.92 2011-04-30 17:58:51.000 120 33334.36 330.44 2352.88 37.92 2011-04-30 17:58:52.000 120 33334.31 330.44 2352.84 37.92 2011-04-30 17:58:53.000 120 33334.38 330.43 2352.79 37.92 2011-04-30 17:58:54.000 120 33334.33 330.45 2352.82 37.92 2011-04-30 17:58:55.000 120 33334.39 330.42 2352.72 37.92 2011-04-30 17:58:56.000 120 33334.43 330.40 2352.78 37.92 2011-04-30 17:58:57.000 120 33334.39 330.37 2352.82 37.92 2011-04-30 17:58:58.000 120 33334.36 330.35 2352.76 37.92 2011-04-30 17:58:59.000 120 33334.36 330.39 2352.84 37.92 2011-04-30 17:59:00.000 120 33334.28 330.38 2352.79 37.92 2011-04-30 17:59:01.000 120 33334.43 330.32 2352.78 37.92 2011-04-30 17:59:02.000 120 33334.32 330.36 2352.75 37.92 2011-04-30 17:59:03.000 120 33334.38 330.37 2352.78 37.92 2011-04-30 17:59:04.000 120 33334.23 330.42 2352.85 37.92 2011-04-30 17:59:05.000 120 33334.38 330.41 2352.84 37.92 2011-04-30 17:59:06.000 120 33334.32 330.45 2352.80 37.92 2011-04-30 17:59:07.000 120 33334.35 330.48 2352.78 37.92 2011-04-30 17:59:08.000 120 33334.26 330.49 2352.81 37.92 2011-04-30 17:59:09.000 120 33334.24 330.50 2352.78 37.92 2011-04-30 17:59:10.000 120 33334.24 330.51 2352.83 37.92 2011-04-30 17:59:11.000 120 33334.23 330.48 2352.79 37.92 2011-04-30 17:59:12.000 120 33334.29 330.44 2352.82 37.92 2011-04-30 17:59:13.000 120 33334.22 330.52 2352.84 37.92 2011-04-30 17:59:14.000 120 33334.19 330.52 2352.82 37.92 2011-04-30 17:59:15.000 120 33334.18 330.49 2352.83 37.92 2011-04-30 17:59:16.000 120 33334.20 330.50 2352.85 37.92 2011-04-30 17:59:17.000 120 33334.21 330.51 2352.91 37.92 2011-04-30 17:59:18.000 120 33334.13 330.51 2352.91 37.92 2011-04-30 17:59:19.000 120 33334.28 330.48 2352.90 37.92 2011-04-30 17:59:20.000 120 33334.19 330.49 2352.85 37.92 2011-04-30 17:59:21.000 120 33334.29 330.48 2352.91 37.92 2011-04-30 17:59:22.000 120 33334.18 330.51 2352.87 37.92 2011-04-30 17:59:23.000 120 33334.22 330.51 2352.88 37.92 2011-04-30 17:59:24.000 120 33334.24 330.49 2352.85 37.92 2011-04-30 17:59:25.000 120 33334.22 330.46 2352.91 37.92 2011-04-30 17:59:26.000 120 33334.23 330.48 2352.89 37.92 2011-04-30 17:59:27.000 120 33334.27 330.54 2352.93 37.92 2011-04-30 17:59:28.000 120 33334.21 330.53 2352.95 37.92 2011-04-30 17:59:29.000 120 33334.33 330.47 2352.93 37.92 2011-04-30 17:59:30.000 120 33334.19 330.50 2352.94 37.92 2011-04-30 17:59:31.000 120 33334.26 330.51 2352.91 37.92 2011-04-30 17:59:32.000 120 33334.22 330.49 2352.95 37.92 2011-04-30 17:59:33.000 120 33334.26 330.49 2352.89 37.92 2011-04-30 17:59:34.000 120 33334.29 330.47 2353.01 37.92 2011-04-30 17:59:35.000 120 33334.29 330.47 2352.92 37.92 2011-04-30 17:59:36.000 120 33334.28 330.46 2352.92 37.92 2011-04-30 17:59:37.000 120 33334.30 330.44 2352.97 37.92 2011-04-30 17:59:38.000 120 33334.28 330.48 2352.94 37.92 2011-04-30 17:59:39.000 120 33334.31 330.46 2352.97 37.92 2011-04-30 17:59:40.000 120 33334.27 330.43 2353.01 37.92 2011-04-30 17:59:41.000 120 33334.25 330.42 2352.95 37.92 2011-04-30 17:59:42.000 120 33334.34 330.32 2352.91 37.92 2011-04-30 17:59:43.000 120 33334.32 330.34 2352.94 37.92 2011-04-30 17:59:44.000 120 33334.35 330.36 2352.93 37.92 2011-04-30 17:59:45.000 120 33334.36 330.34 2352.95 37.92 2011-04-30 17:59:46.000 120 33334.38 330.33 2352.95 37.92 2011-04-30 17:59:47.000 120 33334.35 330.30 2352.91 37.92 2011-04-30 17:59:48.000 120 33334.43 330.30 2352.88 37.92 2011-04-30 17:59:49.000 120 33334.29 330.37 2352.91 37.92 2011-04-30 17:59:50.000 120 33334.28 330.35 2352.93 37.92 2011-04-30 17:59:51.000 120 33334.26 330.42 2352.94 37.92 2011-04-30 17:59:52.000 120 33334.37 330.36 2353.01 37.92 2011-04-30 17:59:53.000 120 33334.42 330.40 2352.90 37.92 2011-04-30 17:59:54.000 120 33334.27 330.40 2352.93 37.92 2011-04-30 17:59:55.000 120 33334.32 330.35 2352.88 37.92 2011-04-30 17:59:56.000 120 33334.25 330.36 2352.91 37.92 2011-04-30 17:59:57.000 120 33334.23 330.44 2352.91 37.92 2011-04-30 17:59:58.000 120 33334.23 330.40 2352.94 37.92 2011-04-30 17:59:59.000 120 33334.39 330.42 2352.94 37.92 2011-04-30 18:00:00.000 120 33334.25 330.40 2352.93 37.92 2011-04-30 18:00:01.000 120 33334.33 330.36 2352.93 37.92 2011-04-30 18:00:02.000 120 33334.21 330.39 2352.95 37.92 2011-04-30 18:00:03.000 120 33334.33 330.43 2352.94 37.92 2011-04-30 18:00:04.000 120 33334.36 330.43 2352.96 37.92 2011-04-30 18:00:05.000 120 33334.36 330.46 2352.96 37.92 2011-04-30 18:00:06.000 120 33334.26 330.40 2353.01 37.92 2011-04-30 18:00:07.000 120 33334.31 330.39 2352.98 37.92 2011-04-30 18:00:08.000 120 33334.21 330.36 2352.97 37.92 2011-04-30 18:00:09.000 120 33334.27 330.40 2353.00 37.92 2011-04-30 18:00:10.000 120 33334.23 330.37 2353.03 37.92 2011-04-30 18:00:11.000 120 33334.23 330.40 2352.94 37.92 2011-04-30 18:00:12.000 120 33334.17 330.38 2352.96 37.92 2011-04-30 18:00:13.000 120 33334.35 330.39 2353.03 37.92 2011-04-30 18:00:14.000 120 33334.29 330.39 2352.98 37.92 2011-04-30 18:00:15.000 120 33334.28 330.39 2353.06 37.92 2011-04-30 18:00:16.000 120 33334.15 330.40 2352.98 37.92 2011-04-30 18:00:17.000 120 33334.27 330.39 2352.99 37.92 2011-04-30 18:00:18.000 120 33334.25 330.40 2353.06 37.92 2011-04-30 18:00:19.000 120 33334.22 330.40 2353.05 37.92 2011-04-30 18:00:20.000 120 33334.20 330.43 2352.97 37.92 2011-04-30 18:00:21.000 120 33334.21 330.37 2353.00 37.92 2011-04-30 18:00:22.000 120 33334.24 330.34 2352.96 37.92 2011-04-30 18:00:23.000 120 33334.25 330.34 2353.04 37.92 2011-04-30 18:00:24.000 120 33334.15 330.41 2353.01 37.92 2011-04-30 18:00:25.000 120 33334.28 330.33 2353.03 37.92 2011-04-30 18:00:26.000 120 33334.26 330.32 2353.05 37.92 2011-04-30 18:00:27.000 120 33334.15 330.31 2353.04 37.92 2011-04-30 18:00:28.000 120 33334.24 330.35 2353.04 37.92 2011-04-30 18:00:29.000 120 33334.22 330.29 2352.96 37.92 2011-04-30 18:00:30.000 120 33334.24 330.30 2352.97 37.92 2011-04-30 18:00:31.000 120 33334.20 330.29 2353.10 37.92 2011-04-30 18:00:32.000 120 33334.22 330.34 2353.10 37.92 2011-04-30 18:00:33.000 120 33334.18 330.29 2353.07 37.92 2011-04-30 18:00:34.000 120 33334.15 330.32 2353.10 37.92 2011-04-30 18:00:35.000 120 33334.24 330.35 2353.10 37.92 2011-04-30 18:00:36.000 120 33334.11 330.35 2353.06 37.92 2011-04-30 18:00:37.000 120 33334.27 330.34 2353.06 37.92 2011-04-30 18:00:38.000 120 33334.24 330.32 2353.10 37.92 2011-04-30 18:00:39.000 120 33334.25 330.33 2353.10 37.92 2011-04-30 18:00:40.000 120 33334.26 330.34 2353.06 37.92 2011-04-30 18:00:41.000 120 33334.17 330.30 2353.10 37.92 2011-04-30 18:00:42.000 120 33334.32 330.29 2353.05 37.92 2011-04-30 18:00:43.000 120 33334.30 330.26 2353.11 37.92 2011-04-30 18:00:44.000 120 33334.23 330.29 2353.14 37.92 2011-04-30 18:00:45.000 120 33334.27 330.23 2353.08 37.92 2011-04-30 18:00:46.000 120 33334.23 330.26 2353.03 37.92 2011-04-30 18:00:47.000 120 33334.23 330.26 2353.09 37.92 2011-04-30 18:00:48.000 120 33334.24 330.28 2353.13 37.92 2011-04-30 18:00:49.000 120 33334.24 330.26 2353.10 37.92 2011-04-30 18:00:50.000 120 33334.24 330.26 2353.06 37.92 2011-04-30 18:00:51.000 120 33334.20 330.28 2353.07 37.92 2011-04-30 18:00:52.000 120 33334.04 330.32 2353.05 37.92 2011-04-30 18:00:53.000 120 33334.16 330.31 2353.14 37.92 2011-04-30 18:00:54.000 120 33334.10 330.29 2353.12 37.92 2011-04-30 18:00:55.000 120 33334.16 330.31 2353.01 37.92 2011-04-30 18:00:56.000 120 33334.02 330.34 2353.03 37.92 2011-04-30 18:00:57.000 120 33334.00 330.31 2353.13 37.92 2011-04-30 18:00:58.000 120 33333.95 330.35 2353.04 37.92 2011-04-30 18:00:59.000 120 33334.05 330.35 2353.06 37.92 2011-04-30 18:01:00.000 120 33333.98 330.38 2353.14 37.92 2011-04-30 18:01:01.000 120 33333.95 330.41 2353.19 37.92 2011-04-30 18:01:02.000 120 33333.99 330.38 2353.13 37.92 2011-04-30 18:01:03.000 120 33334.04 330.35 2353.12 37.92 2011-04-30 18:01:04.000 120 33334.00 330.36 2353.19 37.92 2011-04-30 18:01:05.000 120 33334.05 330.39 2353.18 37.92 2011-04-30 18:01:06.000 120 33334.00 330.40 2353.13 37.92 2011-04-30 18:01:07.000 120 33334.02 330.34 2353.11 37.92 2011-04-30 18:01:08.000 120 33333.96 330.31 2353.14 37.92 2011-04-30 18:01:09.000 120 33334.08 330.33 2353.26 37.92 2011-04-30 18:01:10.000 120 33334.02 330.30 2353.25 37.92 2011-04-30 18:01:11.000 120 33333.94 330.28 2353.22 37.92 2011-04-30 18:01:12.000 120 33334.07 330.34 2353.21 37.92 2011-04-30 18:01:13.000 120 33333.99 330.29 2353.29 37.92 2011-04-30 18:01:14.000 120 33334.02 330.28 2353.28 37.92 2011-04-30 18:01:15.000 120 33334.02 330.28 2353.25 37.92 2011-04-30 18:01:16.000 120 33334.01 330.26 2353.33 37.92 2011-04-30 18:01:17.000 120 33334.04 330.29 2353.26 37.92 2011-04-30 18:01:18.000 120 33334.05 330.23 2353.21 37.92 2011-04-30 18:01:19.000 120 33334.03 330.24 2353.23 37.92 2011-04-30 18:01:20.000 120 33334.07 330.25 2353.21 37.92 2011-04-30 18:01:21.000 120 33334.10 330.24 2353.21 37.92 2011-04-30 18:01:22.000 120 33334.08 330.25 2353.23 37.92 2011-04-30 18:01:23.000 120 33334.04 330.20 2353.27 37.92 2011-04-30 18:01:24.000 120 33334.01 330.19 2353.19 37.92 2011-04-30 18:01:25.000 120 33334.12 330.21 2353.23 37.92 2011-04-30 18:01:26.000 120 33334.07 330.24 2353.20 37.92 2011-04-30 18:01:27.000 120 33334.14 330.29 2353.25 37.92 2011-04-30 18:01:28.000 120 33334.17 330.22 2353.30 37.92 2011-04-30 18:01:29.000 120 33334.18 330.25 2353.29 37.92 2011-04-30 18:01:30.000 120 33334.17 330.21 2353.25 37.92 2011-04-30 18:01:31.000 120 33334.09 330.23 2353.19 37.92 2011-04-30 18:01:32.000 120 33334.15 330.20 2353.23 37.92 2011-04-30 18:01:33.000 120 33334.08 330.26 2353.32 37.92 2011-04-30 18:01:34.000 120 33334.15 330.26 2353.22 37.92 2011-04-30 18:01:35.000 120 33334.24 330.24 2353.19 37.92 2011-04-30 18:01:36.000 120 33334.15 330.25 2353.19 37.92 2011-04-30 18:01:37.000 120 33333.99 330.28 2353.28 37.92 2011-04-30 18:01:38.000 120 33334.09 330.24 2353.30 37.92 2011-04-30 18:01:39.000 120 33334.11 330.29 2353.24 37.92 2011-04-30 18:01:40.000 120 33334.10 330.26 2353.20 37.92 2011-04-30 18:01:41.000 120 33334.11 330.28 2353.14 37.92 2011-04-30 18:01:42.000 120 33334.12 330.27 2353.14 37.92 2011-04-30 18:01:43.000 120 33334.09 330.27 2353.26 37.92 2011-04-30 18:01:44.000 120 33334.12 330.24 2353.23 37.92 2011-04-30 18:01:45.000 120 33334.20 330.21 2353.15 37.92 2011-04-30 18:01:46.000 120 33334.20 330.22 2353.26 37.92 2011-04-30 18:01:47.000 120 33334.24 330.24 2353.26 37.92 2011-04-30 18:01:48.000 120 33334.18 330.19 2353.24 37.92 2011-04-30 18:01:49.000 120 33334.15 330.10 2353.19 37.92 2011-04-30 18:01:50.000 120 33334.20 330.10 2353.20 37.92 2011-04-30 18:01:51.000 120 33334.29 330.14 2353.24 37.92 2011-04-30 18:01:52.000 120 33334.34 330.13 2353.22 37.92 2011-04-30 18:01:53.000 120 33334.34 330.13 2353.19 37.92 2011-04-30 18:01:54.000 120 33334.35 330.14 2353.25 37.92 2011-04-30 18:01:55.000 120 33334.30 330.16 2353.20 37.92 2011-04-30 18:01:56.000 120 33334.45 330.15 2353.19 37.92 2011-04-30 18:01:57.000 120 33334.42 330.13 2353.21 37.92 2011-04-30 18:01:58.000 120 33334.36 330.13 2353.16 37.92 2011-04-30 18:01:59.000 120 33334.34 330.11 2353.25 37.92 2011-04-30 18:02:00.000 120 33334.45 330.12 2353.19 37.92 2011-04-30 18:02:01.000 120 33334.44 330.14 2353.25 37.92 2011-04-30 18:02:02.000 120 33334.35 330.15 2353.23 37.92 2011-04-30 18:02:03.000 120 33334.37 330.11 2353.16 37.92 2011-04-30 18:02:04.000 120 33334.43 330.12 2353.23 37.92 2011-04-30 18:02:05.000 120 33334.37 330.09 2353.19 37.92 2011-04-30 18:02:06.000 120 33334.45 330.13 2353.21 37.92 2011-04-30 18:02:07.000 120 33334.40 330.14 2353.22 37.92 2011-04-30 18:02:08.000 120 33334.36 330.14 2353.15 37.92 2011-04-30 18:02:09.000 120 33334.38 330.17 2353.16 37.92 2011-04-30 18:02:10.000 120 33334.39 330.19 2353.17 37.92 2011-04-30 18:02:11.000 120 33334.38 330.19 2353.12 37.92 2011-04-30 18:02:12.000 120 33334.35 330.19 2353.16 37.92 2011-04-30 18:02:13.000 120 33334.49 330.21 2353.19 37.92 2011-04-30 18:02:14.000 120 33334.38 330.20 2353.20 37.92 2011-04-30 18:02:15.000 120 33334.35 330.19 2353.29 37.92 2011-04-30 18:02:16.000 120 33334.38 330.24 2353.19 37.92 2011-04-30 18:02:17.000 120 33334.37 330.18 2353.08 37.92 2011-04-30 18:02:18.000 120 33334.43 330.19 2353.24 37.92 2011-04-30 18:02:19.000 120 33334.26 330.20 2353.19 37.92 2011-04-30 18:02:20.000 120 33334.29 330.20 2353.17 37.92 2011-04-30 18:02:21.000 120 33334.31 330.21 2353.19 37.92 2011-04-30 18:02:22.000 120 33334.28 330.19 2353.21 37.92 2011-04-30 18:02:23.000 120 33334.42 330.16 2353.27 37.92 2011-04-30 18:02:24.000 120 33334.36 330.25 2353.23 37.92 2011-04-30 18:02:25.000 120 33334.40 330.20 2353.21 37.92 2011-04-30 18:02:26.000 120 33334.37 330.21 2353.21 37.92 2011-04-30 18:02:27.000 120 33334.32 330.19 2353.17 37.92 2011-04-30 18:02:28.000 120 33334.32 330.20 2353.26 37.92 2011-04-30 18:02:29.000 120 33334.26 330.16 2353.20 37.92 2011-04-30 18:02:30.000 120 33334.35 330.20 2353.19 37.92 2011-04-30 18:02:31.000 120 33334.34 330.16 2353.15 37.92 2011-04-30 18:02:32.000 120 33334.32 330.16 2353.14 37.92 2011-04-30 18:02:33.000 120 33334.33 330.17 2353.14 37.92 2011-04-30 18:02:34.000 120 33334.29 330.17 2353.16 37.92 2011-04-30 18:02:35.000 120 33334.26 330.20 2353.25 37.92 2011-04-30 18:02:36.000 120 33334.28 330.19 2353.22 37.92 2011-04-30 18:02:37.000 120 33334.31 330.19 2353.29 37.92 2011-04-30 18:02:38.000 120 33334.37 330.19 2353.24 37.92 2011-04-30 18:02:39.000 120 33334.26 330.17 2353.18 37.92 2011-04-30 18:02:40.000 120 33334.22 330.22 2353.24 37.92 2011-04-30 18:02:41.000 120 33334.36 330.23 2353.23 37.92 2011-04-30 18:02:42.000 120 33334.26 330.25 2353.20 37.92 2011-04-30 18:02:43.000 120 33334.26 330.19 2353.30 37.92 2011-04-30 18:02:44.000 120 33334.25 330.23 2353.29 37.92 2011-04-30 18:02:45.000 120 33334.26 330.25 2353.32 37.92 2011-04-30 18:02:46.000 120 33334.39 330.29 2353.17 37.92 2011-04-30 18:02:47.000 120 33334.35 330.32 2353.25 37.92 2011-04-30 18:02:48.000 120 33334.29 330.26 2353.32 37.92 2011-04-30 18:02:49.000 120 33334.23 330.30 2353.31 37.92 2011-04-30 18:02:50.000 120 33334.21 330.28 2353.31 37.92 2011-04-30 18:02:51.000 120 33334.26 330.30 2353.35 37.92 2011-04-30 18:02:52.000 120 33334.36 330.27 2353.26 37.92 2011-04-30 18:02:53.000 120 33334.30 330.29 2353.29 37.92 2011-04-30 18:02:54.000 120 33334.35 330.30 2353.26 37.92 2011-04-30 18:02:55.000 120 33334.26 330.29 2353.34 37.92 2011-04-30 18:02:56.000 120 33334.30 330.32 2353.35 37.92 2011-04-30 18:02:57.000 120 33334.32 330.28 2353.24 37.92 2011-04-30 18:02:58.000 120 33334.24 330.29 2353.41 37.92 2011-04-30 18:02:59.000 120 33334.26 330.25 2353.29 37.92 2011-04-30 18:03:00.000 120 33334.27 330.29 2353.27 37.92 2011-04-30 18:03:01.000 120 33334.24 330.31 2353.38 37.92 2011-04-30 18:03:02.000 120 33334.24 330.27 2353.33 37.92 2011-04-30 18:03:03.000 120 33334.21 330.28 2353.34 37.92 2011-04-30 18:03:04.000 120 33334.23 330.25 2353.31 37.92 2011-04-30 18:03:05.000 120 33334.20 330.25 2353.37 37.92 2011-04-30 18:03:06.000 120 33334.21 330.29 2353.36 37.92 2011-04-30 18:03:07.000 120 33334.11 330.29 2353.34 37.92 2011-04-30 18:03:08.000 120 33334.12 330.31 2353.34 37.92 2011-04-30 18:03:09.000 120 33334.09 330.27 2353.32 37.92 2011-04-30 18:03:10.000 120 33334.16 330.33 2353.30 37.92 2011-04-30 18:03:11.000 120 33334.10 330.33 2353.34 37.92 2011-04-30 18:03:12.000 120 33334.08 330.26 2353.31 37.92 2011-04-30 18:03:13.000 120 33334.01 330.34 2353.37 37.92 2011-04-30 18:03:14.000 120 33334.09 330.35 2353.43 37.92 2011-04-30 18:03:15.000 120 33334.04 330.36 2353.32 37.92 2011-04-30 18:03:16.000 120 33334.07 330.32 2353.44 37.92 2011-04-30 18:03:17.000 120 33334.08 330.35 2353.38 37.92 2011-04-30 18:03:18.000 120 33333.96 330.36 2353.41 37.92 2011-04-30 18:03:19.000 120 33334.06 330.36 2353.47 37.92 2011-04-30 18:03:20.000 120 33334.04 330.38 2353.42 37.92 2011-04-30 18:03:21.000 120 33334.10 330.34 2353.39 37.92 2011-04-30 18:03:22.000 120 33334.04 330.34 2353.37 37.92 2011-04-30 18:03:23.000 120 33334.08 330.29 2353.39 37.92 2011-04-30 18:03:24.000 120 33334.17 330.32 2353.46 37.92 2011-04-30 18:03:25.000 120 33334.15 330.36 2353.44 37.92 2011-04-30 18:03:26.000 120 33334.14 330.37 2353.37 37.92 2011-04-30 18:03:27.000 120 33334.05 330.29 2353.37 37.92 2011-04-30 18:03:28.000 120 33334.14 330.29 2353.43 37.92 2011-04-30 18:03:29.000 120 33334.07 330.27 2353.38 37.92 2011-04-30 18:03:30.000 120 33334.11 330.32 2353.40 37.92 2011-04-30 18:03:31.000 120 33334.15 330.28 2353.38 37.92 2011-04-30 18:03:32.000 120 33334.08 330.26 2353.42 37.92 2011-04-30 18:03:33.000 120 33334.07 330.25 2353.47 37.92 2011-04-30 18:03:34.000 120 33334.11 330.32 2353.41 37.92 2011-04-30 18:03:35.000 120 33334.05 330.31 2353.43 37.92 2011-04-30 18:03:36.000 120 33334.13 330.33 2353.50 37.92 2011-04-30 18:03:37.000 120 33334.05 330.33 2353.41 37.92 2011-04-30 18:03:38.000 120 33334.04 330.33 2353.38 37.92 2011-04-30 18:03:39.000 120 33334.09 330.32 2353.42 37.92 2011-04-30 18:03:40.000 120 33334.07 330.32 2353.44 37.92 2011-04-30 18:03:41.000 120 33334.05 330.34 2353.40 37.92 2011-04-30 18:03:42.000 120 33334.07 330.35 2353.44 37.92 2011-04-30 18:03:43.000 120 33334.04 330.35 2353.47 37.92 2011-04-30 18:03:44.000 120 33333.99 330.32 2353.44 37.92 2011-04-30 18:03:45.000 120 33334.04 330.36 2353.43 37.92 2011-04-30 18:03:46.000 120 33334.07 330.40 2353.37 37.92 2011-04-30 18:03:47.000 120 33334.01 330.37 2353.43 37.92 2011-04-30 18:03:48.000 120 33334.11 330.36 2353.41 37.92 2011-04-30 18:03:49.000 120 33333.96 330.38 2353.50 37.92 2011-04-30 18:03:50.000 120 33333.95 330.35 2353.54 37.92 2011-04-30 18:03:51.000 120 33333.98 330.36 2353.44 37.92 2011-04-30 18:03:52.000 120 33333.95 330.39 2353.31 37.92 2011-04-30 18:03:53.000 120 33333.96 330.37 2353.37 37.92 2011-04-30 18:03:54.000 120 33333.90 330.33 2353.40 37.92 2011-04-30 18:03:55.000 120 33334.01 330.35 2353.42 37.92 2011-04-30 18:03:56.000 120 33333.98 330.37 2353.47 37.92 2011-04-30 18:03:57.000 120 33334.01 330.34 2353.45 37.92 2011-04-30 18:03:58.000 120 33333.96 330.40 2353.49 37.92 2011-04-30 18:03:59.000 120 33334.01 330.41 2353.45 37.92 2011-04-30 18:04:00.000 120 33334.01 330.39 2353.51 37.92 2011-04-30 18:04:01.000 120 33333.90 330.40 2353.53 37.92 2011-04-30 18:04:02.000 120 33333.95 330.41 2353.50 37.92 2011-04-30 18:04:03.000 120 33333.92 330.43 2353.48 37.92 2011-04-30 18:04:04.000 120 33333.85 330.39 2353.51 37.92 2011-04-30 18:04:05.000 120 33333.83 330.36 2353.53 37.92 2011-04-30 18:04:06.000 120 33333.83 330.43 2353.45 37.92 2011-04-30 18:04:07.000 120 33333.85 330.38 2353.46 37.92 2011-04-30 18:04:08.000 120 33333.86 330.38 2353.55 37.92 2011-04-30 18:04:09.000 120 33333.90 330.44 2353.59 37.92 2011-04-30 18:04:10.000 120 33333.80 330.43 2353.50 37.92 2011-04-30 18:04:11.000 120 33333.95 330.39 2353.59 37.92 2011-04-30 18:04:12.000 120 33333.76 330.39 2353.57 37.92 2011-04-30 18:04:13.000 120 33333.91 330.42 2353.48 37.92 2011-04-30 18:04:14.000 120 33333.93 330.41 2353.44 37.92 2011-04-30 18:04:15.000 120 33333.85 330.38 2353.61 37.92 2011-04-30 18:04:16.000 120 33333.87 330.42 2353.48 37.92 2011-04-30 18:04:17.000 120 33333.86 330.39 2353.49 37.92 2011-04-30 18:04:18.000 120 33333.94 330.38 2353.56 37.92 2011-04-30 18:04:19.000 120 33333.91 330.38 2353.50 37.92 2011-04-30 18:04:20.000 120 33333.80 330.41 2353.46 37.92 2011-04-30 18:04:21.000 120 33333.81 330.39 2353.58 37.92 2011-04-30 18:04:22.000 120 33333.84 330.38 2353.50 37.92 2011-04-30 18:04:23.000 120 33333.88 330.38 2353.49 37.92 2011-04-30 18:04:24.000 120 33333.75 330.43 2353.51 37.92 2011-04-30 18:04:25.000 120 33333.84 330.41 2353.51 37.92 2011-04-30 18:04:26.000 120 33333.79 330.37 2353.50 37.92 2011-04-30 18:04:27.000 120 33333.82 330.37 2353.49 37.92 2011-04-30 18:04:28.000 120 33333.82 330.39 2353.47 37.92 2011-04-30 18:04:29.000 120 33333.83 330.40 2353.50 37.92 2011-04-30 18:04:30.000 120 33333.76 330.40 2353.54 37.92 2011-04-30 18:04:31.000 120 33333.75 330.37 2353.56 37.92 2011-04-30 18:04:32.000 120 33333.74 330.36 2353.53 37.92 2011-04-30 18:04:33.000 120 33333.79 330.39 2353.54 37.92 2011-04-30 18:04:34.000 120 33333.82 330.37 2353.51 37.92 2011-04-30 18:04:35.000 120 33333.82 330.40 2353.62 37.92 2011-04-30 18:04:36.000 120 33333.68 330.41 2353.54 37.92 2011-04-30 18:04:37.000 120 33333.77 330.36 2353.51 37.92 2011-04-30 18:04:38.000 120 33333.70 330.40 2353.55 37.92 2011-04-30 18:04:39.000 120 33333.71 330.35 2353.56 37.92 2011-04-30 18:04:40.000 120 33333.71 330.40 2353.58 37.92 2011-04-30 18:04:41.000 120 33333.58 330.38 2353.54 37.92 2011-04-30 18:04:42.000 120 33333.73 330.36 2353.56 37.92 2011-04-30 18:04:43.000 120 33333.55 330.34 2353.57 37.92 2011-04-30 18:04:44.000 120 33333.62 330.37 2353.60 37.92 2011-04-30 18:04:45.000 120 33333.67 330.38 2353.62 37.92 2011-04-30 18:04:46.000 120 33333.62 330.34 2353.65 37.92 2011-04-30 18:04:47.000 120 33333.67 330.36 2353.49 37.92 2011-04-30 18:04:48.000 120 33333.64 330.39 2353.57 37.92 2011-04-30 18:04:49.000 120 33333.52 330.34 2353.57 37.92 2011-04-30 18:04:50.000 120 33333.57 330.33 2353.60 37.92 2011-04-30 18:04:51.000 120 33333.64 330.36 2353.63 37.92 2011-04-30 18:04:52.000 120 33333.60 330.36 2353.63 37.92 2011-04-30 18:04:53.000 120 33333.52 330.37 2353.55 37.92 2011-04-30 18:04:54.000 120 33333.68 330.37 2353.60 37.92 2011-04-30 18:04:55.000 120 33333.68 330.40 2353.65 37.92 2011-04-30 18:04:56.000 120 33333.64 330.39 2353.62 37.92 2011-04-30 18:04:57.000 120 33333.70 330.35 2353.65 37.92 2011-04-30 18:04:58.000 120 33333.68 330.35 2353.62 37.92 2011-04-30 18:04:59.000 120 33333.68 330.37 2353.62 37.92 2011-04-30 18:05:00.000 120 33333.70 330.35 2353.57 37.92 2011-04-30 18:05:01.000 120 33333.67 330.35 2353.62 37.92 2011-04-30 18:05:02.000 120 33333.71 330.32 2353.67 37.92 2011-04-30 18:05:03.000 120 33333.82 330.36 2353.69 37.92 2011-04-30 18:05:04.000 120 33333.75 330.35 2353.60 37.92 2011-04-30 18:05:05.000 120 33333.75 330.27 2353.67 37.92 2011-04-30 18:05:06.000 120 33333.85 330.28 2353.65 37.92 2011-04-30 18:05:07.000 120 33333.83 330.29 2353.66 37.92 2011-04-30 18:05:08.000 120 33333.82 330.31 2353.65 37.92 2011-04-30 18:05:09.000 120 33333.83 330.29 2353.55 37.92 2011-04-30 18:05:10.000 120 33333.83 330.28 2353.61 37.92 2011-04-30 18:05:11.000 120 33333.87 330.25 2353.58 37.92 2011-04-30 18:05:12.000 120 33333.77 330.27 2353.56 37.92 2011-04-30 18:05:13.000 120 33333.89 330.26 2353.59 37.92 2011-04-30 18:05:14.000 120 33333.86 330.27 2353.59 37.92 2011-04-30 18:05:15.000 120 33333.87 330.24 2353.58 37.92 2011-04-30 18:05:16.000 120 33333.91 330.21 2353.63 37.92 2011-04-30 18:05:17.000 120 33333.95 330.23 2353.65 37.92 2011-04-30 18:05:18.000 120 33334.04 330.22 2353.59 37.92 2011-04-30 18:05:19.000 120 33333.98 330.21 2353.58 37.92 2011-04-30 18:05:20.000 120 33333.90 330.23 2353.52 37.92 2011-04-30 18:05:21.000 120 33333.87 330.24 2353.52 37.92 2011-04-30 18:05:22.000 120 33333.89 330.18 2353.49 37.92 2011-04-30 18:05:23.000 120 33333.91 330.24 2353.47 37.92 2011-04-30 18:05:24.000 120 33333.95 330.25 2353.49 37.92 2011-04-30 18:05:25.000 120 33333.89 330.18 2353.49 37.92 2011-04-30 18:05:26.000 120 33333.88 330.19 2353.46 37.92 2011-04-30 18:05:27.000 120 33333.91 330.20 2353.51 37.92 2011-04-30 18:05:28.000 120 33333.85 330.20 2353.49 37.92 2011-04-30 18:05:29.000 120 33333.85 330.21 2353.52 37.92 2011-04-30 18:05:30.000 120 33333.86 330.20 2353.47 37.92 2011-04-30 18:05:31.000 120 33333.86 330.17 2353.53 37.92 2011-04-30 18:05:32.000 120 33333.86 330.16 2353.53 37.92 2011-04-30 18:05:33.000 120 33333.88 330.17 2353.52 37.92 2011-04-30 18:05:34.000 120 33333.86 330.19 2353.54 37.92 2011-04-30 18:05:35.000 120 33333.86 330.16 2353.50 37.92 2011-04-30 18:05:36.000 120 33333.93 330.12 2353.47 37.92 2011-04-30 18:05:37.000 120 33333.99 330.15 2353.57 37.92 2011-04-30 18:05:38.000 120 33333.95 330.14 2353.55 37.92 2011-04-30 18:05:39.000 120 33333.86 330.11 2353.50 37.92 2011-04-30 18:05:40.000 120 33333.96 330.11 2353.59 37.92 2011-04-30 18:05:41.000 120 33333.91 330.16 2353.66 37.92 2011-04-30 18:05:42.000 120 33333.99 330.09 2353.49 37.92 2011-04-30 18:05:43.000 120 33334.04 330.14 2353.50 37.92 2011-04-30 18:05:44.000 120 33334.04 330.13 2353.56 37.92 2011-04-30 18:05:45.000 120 33334.08 330.13 2353.44 37.92 2011-04-30 18:05:46.000 120 33334.11 330.07 2353.47 37.92 2011-04-30 18:05:47.000 120 33333.97 330.12 2353.54 37.92 2011-04-30 18:05:48.000 120 33334.15 330.10 2353.50 37.92 2011-04-30 18:05:49.000 120 33334.00 330.09 2353.46 37.92 2011-04-30 18:05:50.000 120 33334.07 330.06 2353.50 37.92 2011-04-30 18:05:51.000 120 33334.12 330.03 2353.49 37.92 2011-04-30 18:05:52.000 120 33334.11 330.04 2353.51 37.92 2011-04-30 18:05:53.000 120 33334.12 330.07 2353.49 37.92 2011-04-30 18:05:54.000 120 33334.15 330.06 2353.45 37.92 2011-04-30 18:05:55.000 120 33334.20 330.08 2353.49 37.92 2011-04-30 18:05:56.000 120 33334.14 330.09 2353.50 37.92 2011-04-30 18:05:57.000 120 33334.31 330.07 2353.40 37.92 2011-04-30 18:05:58.000 120 33334.26 330.06 2353.39 37.92 2011-04-30 18:05:59.000 120 33334.26 330.03 2353.41 37.92 2011-04-30 18:06:00.000 120 33334.18 330.03 2353.43 37.92 2011-04-30 18:06:01.000 120 33334.30 330.02 2353.44 37.92 2011-04-30 18:06:02.000 120 33334.32 330.02 2353.51 37.92 2011-04-30 18:06:03.000 120 33334.27 330.03 2353.38 37.92 2011-04-30 18:06:04.000 120 33334.35 330.04 2353.37 37.92 2011-04-30 18:06:05.000 120 33334.32 330.09 2353.41 37.92 2011-04-30 18:06:06.000 120 33334.35 330.02 2353.36 37.92 2011-04-30 18:06:07.000 120 33334.43 330.02 2353.41 37.92 2011-04-30 18:06:08.000 120 33334.32 330.00 2353.38 37.92 2011-04-30 18:06:09.000 120 33334.43 330.02 2353.40 37.92 2011-04-30 18:06:10.000 120 33334.39 329.98 2353.45 37.92 2011-04-30 18:06:11.000 120 33334.42 329.99 2353.35 37.92 2011-04-30 18:06:12.000 120 33334.50 329.92 2353.38 37.92 2011-04-30 18:06:13.000 120 33334.42 329.96 2353.38 37.92 2011-04-30 18:06:14.000 120 33334.44 329.98 2353.37 37.92 2011-04-30 18:06:15.000 120 33334.52 329.94 2353.41 37.92 2011-04-30 18:06:16.000 120 33334.51 329.89 2353.37 37.92 2011-04-30 18:06:17.000 120 33334.40 329.93 2353.31 37.92 2011-04-30 18:06:18.000 120 33334.49 329.90 2353.32 37.92 2011-04-30 18:06:19.000 120 33334.37 329.91 2353.31 37.92 2011-04-30 18:06:20.000 120 33334.43 329.92 2353.30 37.92 2011-04-30 18:06:21.000 120 33334.58 329.89 2353.32 37.92 2011-04-30 18:06:22.000 120 33334.46 329.92 2353.25 37.92 2011-04-30 18:06:23.000 120 33334.39 329.93 2353.25 37.92 2011-04-30 18:06:24.000 120 33334.53 329.95 2353.34 37.92 2011-04-30 18:06:25.000 120 33334.49 329.96 2353.24 37.92 2011-04-30 18:06:26.000 120 33334.43 329.94 2353.34 37.92 2011-04-30 18:06:27.000 120 33334.48 329.95 2353.36 37.92 2011-04-30 18:06:28.000 120 33334.42 329.97 2353.32 37.92 2011-04-30 18:06:29.000 120 33334.40 329.99 2353.32 37.92 2011-04-30 18:06:30.000 120 33334.51 329.98 2353.37 37.92 2011-04-30 18:06:31.000 120 33334.49 329.94 2353.28 37.92 2011-04-30 18:06:32.000 120 33334.51 329.96 2353.30 37.92 2011-04-30 18:06:33.000 120 33334.54 330.01 2353.35 37.92 2011-04-30 18:06:34.000 120 33334.48 330.03 2353.36 37.92 2011-04-30 18:06:35.000 120 33334.47 330.01 2353.22 37.92 2011-04-30 18:06:36.000 120 33334.40 330.04 2353.46 37.92 2011-04-30 18:06:37.000 120 33334.61 330.03 2353.32 37.92 2011-04-30 18:06:38.000 120 33334.53 329.99 2353.29 37.92 2011-04-30 18:06:39.000 120 33334.54 329.98 2353.34 37.92 2011-04-30 18:06:40.000 120 33334.55 330.00 2353.35 37.92 2011-04-30 18:06:41.000 120 33334.57 330.04 2353.40 37.92 2011-04-30 18:06:42.000 120 33334.63 330.01 2353.31 37.92 2011-04-30 18:06:43.000 120 33334.56 329.99 2353.31 37.92 2011-04-30 18:06:44.000 120 33334.55 329.98 2353.34 37.92 2011-04-30 18:06:45.000 120 33334.55 329.97 2353.33 37.92 2011-04-30 18:06:46.000 120 33334.64 329.95 2353.26 37.92 2011-04-30 18:06:47.000 120 33334.69 329.94 2353.37 37.92 2011-04-30 18:06:48.000 120 33334.58 329.92 2353.38 37.92 2011-04-30 18:06:49.000 120 33334.69 329.90 2353.38 37.92 2011-04-30 18:06:50.000 120 33334.55 329.87 2353.37 37.92 2011-04-30 18:06:51.000 120 33334.57 329.93 2353.39 37.92 2011-04-30 18:06:52.000 120 33334.60 329.95 2353.32 37.92 2011-04-30 18:06:53.000 120 33334.56 329.90 2353.38 37.92 2011-04-30 18:06:54.000 120 33334.51 329.91 2353.42 37.92 2011-04-30 18:06:55.000 120 33334.60 329.91 2353.34 37.92 2011-04-30 18:06:56.000 120 33334.59 329.92 2353.31 37.92 2011-04-30 18:06:57.000 120 33334.57 329.94 2353.38 37.92 2011-04-30 18:06:58.000 120 33334.54 329.92 2353.28 37.92 2011-04-30 18:06:59.000 120 33334.46 329.91 2353.28 37.92 2011-04-30 18:07:00.000 120 33334.51 329.91 2353.39 37.92 2011-04-30 18:07:01.000 120 33334.48 329.96 2353.38 37.92 2011-04-30 18:07:02.000 120 33334.48 329.95 2353.41 37.92 2011-04-30 18:07:03.000 120 33334.50 329.89 2353.35 37.92 2011-04-30 18:07:04.000 120 33334.43 329.92 2353.40 37.92 2011-04-30 18:07:05.000 120 33334.38 329.92 2353.37 37.92 2011-04-30 18:07:06.000 120 33334.51 329.98 2353.29 37.92 2011-04-30 18:07:07.000 120 33334.44 329.94 2353.31 37.92 2011-04-30 18:07:08.000 120 33334.41 329.93 2353.28 37.92 2011-04-30 18:07:09.000 120 33334.33 329.98 2353.31 37.92 2011-04-30 18:07:10.000 120 33334.41 329.93 2353.35 37.92 2011-04-30 18:07:11.000 120 33334.40 329.94 2353.41 37.92 2011-04-30 18:07:12.000 120 33334.35 329.96 2353.39 37.93 2011-04-30 18:07:13.000 120 33334.41 329.96 2353.42 37.92 2011-04-30 18:07:14.000 120 33334.32 329.95 2353.43 37.92 2011-04-30 18:07:15.000 120 33334.30 329.98 2353.43 37.93 2011-04-30 18:07:16.000 120 33334.30 329.94 2353.35 37.92 2011-04-30 18:07:17.000 120 33334.28 329.95 2353.44 37.92 2011-04-30 18:07:18.000 120 33334.20 329.94 2353.47 37.92 2011-04-30 18:07:19.000 120 33334.26 329.96 2353.43 37.92 2011-04-30 18:07:20.000 120 33334.20 329.93 2353.41 37.92 2011-04-30 18:07:21.000 120 33334.27 329.95 2353.43 37.93 2011-04-30 18:07:22.000 120 33334.25 329.98 2353.43 37.92 2011-04-30 18:07:23.000 120 33334.24 329.96 2353.48 37.92 2011-04-30 18:07:24.000 120 33334.34 329.96 2353.51 37.92 2011-04-30 18:07:25.000 120 33334.14 329.98 2353.57 37.92 2011-04-30 18:07:26.000 120 33334.19 330.01 2353.47 37.92 2011-04-30 18:07:27.000 120 33334.21 329.96 2353.50 37.92 2011-04-30 18:07:28.000 120 33334.18 329.94 2353.49 37.92 2011-04-30 18:07:29.000 120 33334.13 329.92 2353.50 37.93 2011-04-30 18:07:30.000 120 33334.20 329.96 2353.47 37.92 2011-04-30 18:07:31.000 120 33334.13 329.95 2353.52 37.92 2011-04-30 18:07:32.000 120 33334.08 329.95 2353.57 37.92 2011-04-30 18:07:33.000 120 33334.21 329.92 2353.47 37.92 2011-04-30 18:07:34.000 120 33334.14 329.87 2353.52 37.93 2011-04-30 18:07:35.000 120 33334.09 329.87 2353.41 37.92 2011-04-30 18:07:36.000 120 33334.12 329.94 2353.57 37.92 2011-04-30 18:07:37.000 120 33334.16 329.88 2353.45 37.92 2011-04-30 18:07:38.000 120 33334.04 329.87 2353.51 37.92 2011-04-30 18:07:39.000 120 33334.08 329.95 2353.54 37.92 2011-04-30 18:07:40.000 120 33334.04 329.93 2353.49 37.93 2011-04-30 18:07:41.000 120 33334.08 329.97 2353.44 37.93 2011-04-30 18:07:42.000 120 33333.92 329.98 2353.49 37.92 2011-04-30 18:07:43.000 120 33333.98 329.97 2353.62 37.92 2011-04-30 18:07:44.000 120 33333.99 329.95 2353.51 37.93 2011-04-30 18:07:45.000 120 33333.93 329.99 2353.56 37.93 2011-04-30 18:07:46.000 120 33333.93 329.96 2353.55 37.92 2011-04-30 18:07:47.000 120 33333.93 329.96 2353.54 37.92 2011-04-30 18:07:48.000 120 33333.91 329.98 2353.65 37.92 2011-04-30 18:07:49.000 120 33333.96 329.97 2353.59 37.93 2011-04-30 18:07:50.000 120 33333.90 329.97 2353.59 37.92 2011-04-30 18:07:51.000 120 33333.88 329.98 2353.55 37.92 2011-04-30 18:07:52.000 120 33333.83 330.00 2353.62 37.92 2011-04-30 18:07:53.000 120 33333.89 329.97 2353.56 37.92 2011-04-30 18:07:54.000 120 33333.83 330.00 2353.57 37.92 2011-04-30 18:07:55.000 120 33333.83 329.96 2353.56 37.92 2011-04-30 18:07:56.000 120 33333.85 329.98 2353.54 37.92 2011-04-30 18:07:57.000 120 33333.83 329.97 2353.62 37.92 2011-04-30 18:07:58.000 120 33333.92 330.05 2353.60 37.92 2011-04-30 18:07:59.000 120 33334.03 330.03 2353.74 37.92 2011-04-30 18:08:00.000 120 33333.90 330.01 2353.72 37.92 2011-04-30 18:08:01.000 120 33333.83 329.95 2353.65 37.92 2011-04-30 18:08:02.000 120 33333.86 330.03 2353.60 37.92 2011-04-30 18:08:03.000 120 33333.96 329.97 2353.70 37.93 2011-04-30 18:08:04.000 120 33333.90 329.97 2353.64 37.93 2011-04-30 18:08:05.000 120 33333.84 329.99 2353.70 37.93 2011-04-30 18:08:06.000 120 33333.89 330.01 2353.65 37.93 2011-04-30 18:08:07.000 120 33333.97 329.98 2353.65 37.93 2011-04-30 18:08:08.000 120 33333.93 330.02 2353.56 37.92 2011-04-30 18:08:09.000 120 33333.90 329.97 2353.72 37.92 2011-04-30 18:08:10.000 120 33333.84 330.02 2353.66 37.92 2011-04-30 18:08:11.000 120 33333.83 330.01 2353.68 37.92 2011-04-30 18:08:12.000 120 33333.89 329.95 2353.62 37.93 2011-04-30 18:08:13.000 120 33333.89 329.96 2353.64 37.93 2011-04-30 18:08:14.000 120 33333.85 329.97 2353.68 37.93 2011-04-30 18:08:15.000 120 33333.79 329.95 2353.59 37.93 2011-04-30 18:08:16.000 120 33333.77 329.95 2353.62 37.92 2011-04-30 18:08:17.000 120 33333.73 329.94 2353.61 37.93 2011-04-30 18:08:18.000 120 33333.82 329.97 2353.71 37.92 2011-04-30 18:08:19.000 120 33333.75 329.99 2353.57 37.92 2011-04-30 18:08:20.000 120 33333.75 329.99 2353.64 37.92 2011-04-30 18:08:21.000 120 33333.59 329.96 2353.66 37.92 2011-04-30 18:08:22.000 120 33333.64 330.01 2353.62 37.93 2011-04-30 18:08:23.000 120 33333.61 330.05 2353.69 37.93 2011-04-30 18:08:24.000 120 33333.52 329.93 2353.63 37.92 2011-04-30 18:08:25.000 120 33333.42 329.97 2353.64 37.93 2011-04-30 18:08:26.000 120 33333.37 329.93 2353.61 37.93 2011-04-30 18:08:27.000 120 33333.39 329.93 2353.69 37.93 2011-04-30 18:08:28.000 120 33333.29 329.98 2353.70 37.93 2011-04-30 18:08:29.000 120 33333.18 329.93 2353.76 37.93 2011-04-30 18:08:30.000 120 33333.36 329.98 2353.76 37.93 2011-04-30 18:08:31.000 120 33333.21 329.98 2353.74 37.93 2011-04-30 18:08:32.000 120 33333.27 329.98 2353.76 37.93 2011-04-30 18:08:33.000 120 33333.22 330.01 2353.76 37.92 2011-04-30 18:08:34.000 120 33333.21 329.95 2353.78 37.93 2011-04-30 18:08:35.000 120 33333.12 330.00 2353.84 37.93 2011-04-30 18:08:36.000 120 33333.14 330.00 2353.79 37.93 2011-04-30 18:08:37.000 120 33333.08 329.98 2353.85 37.93 2011-04-30 18:08:38.000 120 33333.03 330.01 2353.80 37.93 2011-04-30 18:08:39.000 120 33332.92 330.09 2353.83 37.93 2011-04-30 18:08:40.000 120 33332.96 330.04 2353.84 37.93 2011-04-30 18:08:41.000 120 33332.96 330.05 2353.74 37.93 2011-04-30 18:08:42.000 120 33332.94 330.06 2353.76 37.92 2011-04-30 18:08:43.000 120 33332.94 330.02 2353.91 37.92 2011-04-30 18:08:44.000 120 33332.85 330.04 2353.89 37.93 2011-04-30 18:08:45.000 120 33332.81 330.04 2353.85 37.92 2011-04-30 18:08:46.000 120 33332.79 330.07 2353.87 37.93 2011-04-30 18:08:47.000 120 33332.75 330.04 2353.88 37.93 2011-04-30 18:08:48.000 120 33332.76 330.02 2353.90 37.93 2011-04-30 18:08:49.000 120 33332.69 330.02 2353.93 37.93 2011-04-30 18:08:50.000 120 33332.67 330.04 2353.93 37.93 2011-04-30 18:08:51.000 120 33332.76 330.11 2353.94 37.93 2011-04-30 18:08:52.000 120 33332.69 330.04 2353.89 37.93 2011-04-30 18:08:53.000 120 33332.67 330.09 2353.99 37.93 2011-04-30 18:08:54.000 120 33332.66 330.05 2353.93 37.93 2011-04-30 18:08:55.000 120 33332.70 330.00 2354.01 37.93 2011-04-30 18:08:56.000 120 33332.67 330.02 2353.98 37.92 2011-04-30 18:08:57.000 120 33332.68 330.02 2354.01 37.93 2011-04-30 18:08:58.000 120 33332.76 330.00 2354.05 37.93 2011-04-30 18:08:59.000 120 33332.83 330.07 2354.00 37.93 2011-04-30 18:09:00.000 120 33332.72 330.00 2353.97 37.93 2011-04-30 18:09:01.000 120 33332.81 330.01 2353.96 37.93 2011-04-30 18:09:02.000 120 33332.72 330.00 2353.95 37.93 2011-04-30 18:09:03.000 120 33332.80 329.98 2353.96 37.93 2011-04-30 18:09:04.000 120 33332.83 330.00 2354.03 37.93 2011-04-30 18:09:05.000 120 33332.85 329.96 2353.97 37.93 2011-04-30 18:09:06.000 120 33332.83 329.98 2354.03 37.93 2011-04-30 18:09:07.000 120 33332.90 330.00 2353.97 37.93 2011-04-30 18:09:08.000 120 33332.86 330.01 2353.93 37.93 2011-04-30 18:09:09.000 120 33332.89 330.01 2353.96 37.93 2011-04-30 18:09:10.000 120 33332.94 329.97 2353.97 37.93 2011-04-30 18:09:11.000 120 33332.96 329.99 2353.91 37.93 2011-04-30 18:09:12.000 120 33333.02 330.01 2353.98 37.93 2011-04-30 18:09:13.000 120 33332.90 329.98 2353.90 37.93 2011-04-30 18:09:14.000 120 33332.95 329.98 2353.88 37.93 2011-04-30 18:09:15.000 120 33332.94 329.97 2353.88 37.93 2011-04-30 18:09:16.000 120 33332.99 329.97 2353.84 37.93 2011-04-30 18:09:17.000 120 33332.92 329.93 2353.82 37.93 2011-04-30 18:09:18.000 120 33332.95 329.90 2353.82 37.93 2011-04-30 18:09:19.000 120 33332.94 329.91 2353.88 37.93 2011-04-30 18:09:20.000 120 33333.00 329.94 2353.89 37.93 2011-04-30 18:09:21.000 120 33333.03 329.92 2353.75 37.93 2011-04-30 18:09:22.000 120 33333.06 329.87 2353.91 37.93 2011-04-30 18:09:23.000 120 33333.08 329.89 2353.91 37.93 2011-04-30 18:09:24.000 120 33332.97 329.89 2353.83 37.93 2011-04-30 18:09:25.000 120 33333.09 329.90 2353.82 37.93 2011-04-30 18:09:26.000 120 33333.05 329.85 2353.81 37.93 2011-04-30 18:09:27.000 120 33333.02 329.91 2353.89 37.93 2011-04-30 18:09:28.000 120 33333.14 329.87 2353.89 37.93 2011-04-30 18:09:29.000 120 33333.11 329.89 2353.87 37.93 2011-04-30 18:09:30.000 120 33333.07 329.87 2353.94 37.93 2011-04-30 18:09:31.000 120 33333.00 329.93 2353.81 37.93 2011-04-30 18:09:32.000 120 33333.05 329.93 2353.81 37.93 2011-04-30 18:09:33.000 120 33333.06 329.95 2353.86 37.93 2011-04-30 18:09:34.000 120 33333.12 329.96 2353.81 37.93 2011-04-30 18:09:35.000 120 33333.09 329.94 2353.76 37.93 2011-04-30 18:09:36.000 120 33333.03 329.91 2353.77 37.93 2011-04-30 18:09:37.000 120 33332.89 329.97 2353.76 37.93 2011-04-30 18:09:38.000 120 33332.94 329.99 2353.76 37.93 2011-04-30 18:09:39.000 120 33332.80 329.99 2353.78 37.93 2011-04-30 18:09:40.000 120 33332.77 330.01 2353.82 37.93 2011-04-30 18:09:41.000 120 33332.72 329.98 2353.83 37.93 2011-04-30 18:09:42.000 120 33332.59 330.00 2353.81 37.93 2011-04-30 18:09:43.000 120 33332.60 330.03 2353.81 37.93 2011-04-30 18:09:44.000 120 33332.47 330.01 2353.71 37.93 2011-04-30 18:09:45.000 120 33332.51 330.10 2353.83 37.93 2011-04-30 18:09:46.000 120 33332.46 330.13 2353.85 37.93 2011-04-30 18:09:47.000 120 33332.29 330.13 2353.80 37.93 2011-04-30 18:09:48.000 120 33332.41 330.16 2353.94 37.93 2011-04-30 18:09:49.000 120 33332.34 330.18 2353.84 37.93 2011-04-30 18:09:50.000 120 33332.25 330.17 2353.88 37.93 2011-04-30 18:09:51.000 120 33332.20 330.19 2353.96 37.93 2011-04-30 18:09:52.000 120 33332.17 330.20 2353.94 37.93 2011-04-30 18:09:53.000 120 33332.16 330.19 2353.91 37.93 2011-04-30 18:09:54.000 120 33331.93 330.19 2354.06 37.93 2011-04-30 18:09:55.000 120 33331.96 330.22 2353.95 37.93 2011-04-30 18:09:56.000 120 33331.99 330.23 2353.93 37.93 2011-04-30 18:09:57.000 120 33332.04 330.22 2354.01 37.93 2011-04-30 18:09:58.000 120 33331.96 330.23 2354.09 37.93 2011-04-30 18:09:59.000 120 33332.08 330.26 2354.05 37.93 2011-04-30 18:10:00.000 120 33332.01 330.27 2354.15 37.93 2011-04-30 18:10:01.000 120 33332.06 330.23 2354.04 37.93 2011-04-30 18:10:02.000 120 33332.07 330.22 2354.11 37.93 2011-04-30 18:10:03.000 120 33332.18 330.24 2354.09 37.93 2011-04-30 18:10:04.000 120 33332.15 330.24 2354.19 37.93 2011-04-30 18:10:05.000 120 33332.19 330.27 2354.09 37.93 2011-04-30 18:10:06.000 120 33332.23 330.30 2354.09 37.93 2011-04-30 18:10:07.000 120 33332.36 330.22 2354.12 37.93 2011-04-30 18:10:08.000 120 33332.35 330.23 2354.12 37.93 2011-04-30 18:10:09.000 120 33332.41 330.26 2354.09 37.93 2011-04-30 18:10:10.000 120 33332.30 330.22 2354.12 37.93 2011-04-30 18:10:11.000 120 33332.22 330.17 2354.09 37.93 2011-04-30 18:10:12.000 120 33332.44 330.19 2354.04 37.93 2011-04-30 18:10:13.000 120 33332.31 330.15 2354.07 37.93 2011-04-30 18:10:14.000 120 33332.29 330.14 2354.06 37.93 2011-04-30 18:10:15.000 120 33332.39 330.14 2354.11 37.93 2011-04-30 18:10:16.000 120 33332.34 330.18 2354.10 37.93 2011-04-30 18:10:17.000 120 33332.31 330.19 2354.12 37.93 2011-04-30 18:10:18.000 120 33332.29 330.20 2354.09 37.93 2011-04-30 18:10:19.000 120 33332.28 330.19 2354.09 37.93 2011-04-30 18:10:20.000 120 33332.20 330.16 2354.07 37.93 2011-04-30 18:10:21.000 120 33332.22 330.18 2354.06 37.93 2011-04-30 18:10:22.000 120 33332.19 330.23 2354.15 37.93 2011-04-30 18:10:23.000 120 33332.13 330.18 2354.03 37.93 2011-04-30 18:10:24.000 120 33332.21 330.22 2354.04 37.93 2011-04-30 18:10:25.000 120 33332.09 330.19 2354.12 37.93 2011-04-30 18:10:26.000 120 33332.07 330.19 2354.11 37.93 2011-04-30 18:10:27.000 120 33332.10 330.18 2354.13 37.93 2011-04-30 18:10:28.000 120 33332.15 330.20 2354.09 37.93 2011-04-30 18:10:29.000 120 33332.03 330.27 2354.03 37.93 2011-04-30 18:10:30.000 120 33332.10 330.24 2354.08 37.93 2011-04-30 18:10:31.000 120 33332.08 330.24 2354.02 37.93 2011-04-30 18:10:32.000 120 33332.00 330.27 2354.08 37.93 2011-04-30 18:10:33.000 120 33332.01 330.27 2354.11 37.93 2011-04-30 18:10:34.000 120 33332.14 330.29 2354.09 37.93 2011-04-30 18:10:35.000 120 33332.13 330.30 2354.08 37.93 2011-04-30 18:10:36.000 120 33332.07 330.26 2354.11 37.93 2011-04-30 18:10:37.000 120 33332.04 330.30 2354.07 37.93 2011-04-30 18:10:38.000 120 33332.10 330.28 2354.07 37.93 2011-04-30 18:10:39.000 120 33332.04 330.28 2354.10 37.93 2011-04-30 18:10:40.000 120 33332.01 330.32 2354.16 37.93 2011-04-30 18:10:41.000 120 33332.02 330.33 2354.09 37.93 2011-04-30 18:10:42.000 120 33331.89 330.27 2354.13 37.93 2011-04-30 18:10:43.000 120 33331.93 330.35 2354.08 37.93 2011-04-30 18:10:44.000 120 33331.96 330.33 2354.13 37.93 2011-04-30 18:10:45.000 120 33331.88 330.34 2354.09 37.93 2011-04-30 18:10:46.000 120 33331.90 330.38 2354.12 37.93 2011-04-30 18:10:47.000 120 33331.79 330.39 2354.12 37.93 2011-04-30 18:10:48.000 120 33331.98 330.40 2354.21 37.93 2011-04-30 18:10:49.000 120 33331.91 330.45 2354.01 37.93 2011-04-30 18:10:50.000 120 33331.88 330.45 2354.00 37.93 2011-04-30 18:10:51.000 120 33331.93 330.43 2354.09 37.93 2011-04-30 18:10:52.000 120 33331.92 330.46 2354.18 37.93 2011-04-30 18:10:53.000 120 33331.93 330.48 2354.20 37.93 2011-04-30 18:10:54.000 120 33331.88 330.47 2354.16 37.93 2011-04-30 18:10:55.000 120 33331.91 330.44 2354.07 37.93 2011-04-30 18:10:56.000 120 33331.82 330.49 2354.10 37.93 2011-04-30 18:10:57.000 120 33331.79 330.49 2354.13 37.93 2011-04-30 18:10:58.000 120 33331.95 330.51 2354.11 37.93 2011-04-30 18:10:59.000 120 33331.79 330.47 2354.13 37.93 2011-04-30 18:11:00.000 120 33331.91 330.55 2354.19 37.93 2011-04-30 18:11:01.000 120 33331.87 330.46 2354.17 37.93 2011-04-30 18:11:02.000 120 33331.74 330.45 2354.12 37.93 2011-04-30 18:11:03.000 120 33331.78 330.52 2354.15 37.93 2011-04-30 18:11:04.000 120 33331.81 330.56 2354.17 37.93 2011-04-30 18:11:05.000 120 33331.79 330.51 2354.14 37.93 2011-04-30 18:11:06.000 120 33331.84 330.57 2354.14 37.93 2011-04-30 18:11:07.000 120 33331.88 330.55 2354.16 37.93 2011-04-30 18:11:08.000 120 33331.78 330.58 2354.12 37.93 2011-04-30 18:11:09.000 120 33331.76 330.58 2354.20 37.93 2011-04-30 18:11:10.000 120 33331.75 330.59 2354.18 37.93 2011-04-30 18:11:11.000 120 33331.59 330.62 2354.13 37.93 2011-04-30 18:11:12.000 120 33331.81 330.61 2354.20 37.93 2011-04-30 18:11:13.000 120 33331.84 330.55 2354.14 37.93 2011-04-30 18:11:14.000 120 33331.83 330.58 2354.16 37.93 2011-04-30 18:11:15.000 120 33331.78 330.61 2354.18 37.93 2011-04-30 18:11:16.000 120 33331.72 330.58 2354.17 37.93 2011-04-30 18:11:17.000 120 33331.72 330.57 2354.19 37.93 2011-04-30 18:11:18.000 120 33331.81 330.57 2354.24 37.93 2011-04-30 18:11:19.000 120 33331.64 330.54 2354.16 37.93 2011-04-30 18:11:20.000 120 33331.68 330.56 2354.15 37.93 2011-04-30 18:11:21.000 120 33331.74 330.56 2354.22 37.93 2011-04-30 18:11:22.000 120 33331.68 330.59 2354.05 37.93 2011-04-30 18:11:23.000 120 33331.62 330.64 2354.17 37.93 2011-04-30 18:11:24.000 120 33331.62 330.58 2354.18 37.93 2011-04-30 18:11:25.000 120 33331.55 330.61 2354.21 37.93 2011-04-30 18:11:26.000 120 33331.56 330.62 2354.15 37.93 2011-04-30 18:11:27.000 120 33331.67 330.60 2354.19 37.93 2011-04-30 18:11:28.000 120 33331.60 330.67 2354.12 37.93 2011-04-30 18:11:29.000 120 33331.59 330.60 2354.13 37.93 2011-04-30 18:11:30.000 120 33331.57 330.64 2354.25 37.93 2011-04-30 18:11:31.000 120 33331.71 330.61 2354.20 37.93 2011-04-30 18:11:32.000 120 33331.56 330.65 2354.21 37.93 2011-04-30 18:11:33.000 120 33331.56 330.69 2354.15 37.93 2011-04-30 18:11:34.000 120 33331.50 330.67 2354.16 37.93 2011-04-30 18:11:35.000 120 33331.51 330.70 2354.21 37.93 2011-04-30 18:11:36.000 120 33331.60 330.70 2354.20 37.93 2011-04-30 18:11:37.000 120 33331.66 330.72 2354.22 37.93 2011-04-30 18:11:38.000 120 33331.50 330.76 2354.25 37.93 2011-04-30 18:11:39.000 120 33331.45 330.73 2354.25 37.93 2011-04-30 18:11:40.000 120 33331.54 330.72 2354.27 37.93 2011-04-30 18:11:41.000 120 33331.43 330.73 2354.26 37.93 2011-04-30 18:11:42.000 120 33331.47 330.79 2354.22 37.93 2011-04-30 18:11:43.000 120 33331.43 330.74 2354.29 37.93 2011-04-30 18:11:44.000 120 33331.43 330.78 2354.37 37.93 2011-04-30 18:11:45.000 120 33331.52 330.78 2354.23 37.93 2011-04-30 18:11:46.000 120 33331.45 330.76 2354.31 37.93 2011-04-30 18:11:47.000 120 33331.43 330.75 2354.28 37.93 2011-04-30 18:11:48.000 120 33331.38 330.74 2354.28 37.93 2011-04-30 18:11:49.000 120 33331.58 330.81 2354.26 37.93 2011-04-30 18:11:50.000 120 33331.58 330.79 2354.24 37.93 2011-04-30 18:11:51.000 120 33331.57 330.81 2354.22 37.93 2011-04-30 18:11:52.000 120 33331.57 330.81 2354.13 37.93 2011-04-30 18:11:53.000 120 33331.60 330.78 2354.31 37.93 2011-04-30 18:11:54.000 120 33331.64 330.78 2354.22 37.93 2011-04-30 18:11:55.000 120 33331.60 330.75 2354.22 37.93 2011-04-30 18:11:56.000 120 33331.50 330.76 2354.17 37.93 2011-04-30 18:11:57.000 120 33331.59 330.75 2354.30 37.93 2011-04-30 18:11:58.000 120 33331.66 330.80 2354.22 37.93 2011-04-30 18:11:59.000 120 33331.43 330.78 2354.33 37.93 2011-04-30 18:12:00.000 120 33331.57 330.72 2354.22 37.93 2011-04-30 18:12:01.000 120 33331.56 330.76 2354.14 37.93 2011-04-30 18:12:02.000 120 33331.46 330.73 2354.19 37.93 2011-04-30 18:12:03.000 120 33331.57 330.75 2354.17 37.93 2011-04-30 18:12:04.000 120 33331.49 330.76 2354.21 37.93 2011-04-30 18:12:05.000 120 33331.35 330.80 2354.22 37.93 2011-04-30 18:12:06.000 120 33331.48 330.77 2354.13 37.93 2011-04-30 18:12:07.000 120 33331.46 330.82 2354.22 37.93 2011-04-30 18:12:08.000 120 33331.37 330.81 2354.23 37.93 2011-04-30 18:12:09.000 120 33331.34 330.77 2354.15 37.93 2011-04-30 18:12:10.000 120 33331.35 330.84 2354.13 37.93 2011-04-30 18:12:11.000 120 33331.28 330.83 2354.19 37.93 2011-04-30 18:12:12.000 120 33331.28 330.84 2354.27 37.93 2011-04-30 18:12:13.000 120 33331.25 330.88 2354.18 37.93 2011-04-30 18:12:14.000 120 33331.21 330.86 2354.15 37.93 2011-04-30 18:12:15.000 120 33331.28 330.90 2354.25 37.93 2011-04-30 18:12:16.000 120 33331.17 330.91 2354.12 37.93 2011-04-30 18:12:17.000 120 33331.21 330.93 2354.24 37.93 2011-04-30 18:12:18.000 120 33331.25 330.92 2354.32 37.93 2011-04-30 18:12:19.000 120 33331.16 330.93 2354.25 37.93 2011-04-30 18:12:20.000 120 33331.18 330.91 2354.24 37.93 2011-04-30 18:12:21.000 120 33331.19 330.90 2354.32 37.93 2011-04-30 18:12:22.000 120 33331.11 330.96 2354.34 37.93 2011-04-30 18:12:23.000 120 33331.17 330.98 2354.24 37.93 2011-04-30 18:12:24.000 120 33331.08 330.97 2354.23 37.93 2011-04-30 18:12:25.000 120 33331.09 330.98 2354.26 37.93 2011-04-30 18:12:26.000 120 33331.16 330.98 2354.35 37.93 2011-04-30 18:12:27.000 120 33331.11 331.03 2354.36 37.93 2011-04-30 18:12:28.000 120 33331.16 331.02 2354.28 37.93 2011-04-30 18:12:29.000 120 33331.05 331.02 2354.36 37.93 2011-04-30 18:12:30.000 120 33331.14 330.95 2354.31 37.93 2011-04-30 18:12:31.000 120 33331.07 331.02 2354.31 37.93 2011-04-30 18:12:32.000 120 33331.01 331.05 2354.36 37.93 2011-04-30 18:12:33.000 120 33330.98 331.02 2354.25 37.93 2011-04-30 18:12:34.000 120 33331.01 331.01 2354.40 37.93 2011-04-30 18:12:35.000 120 33330.95 331.01 2354.34 37.93 2011-04-30 18:12:36.000 120 33330.91 331.05 2354.41 37.93 2011-04-30 18:12:37.000 120 33330.95 331.00 2354.36 37.93 2011-04-30 18:12:38.000 120 33330.88 331.00 2354.27 37.93 2011-04-30 18:12:39.000 120 33330.85 331.01 2354.35 37.93 2011-04-30 18:12:40.000 120 33330.86 331.07 2354.36 37.93 2011-04-30 18:12:41.000 120 33330.90 331.09 2354.36 37.93 2011-04-30 18:12:42.000 120 33330.94 331.05 2354.31 37.93 2011-04-30 18:12:43.000 120 33330.92 331.06 2354.49 37.93 2011-04-30 18:12:44.000 120 33330.90 331.08 2354.39 37.93 2011-04-30 18:12:45.000 120 33330.86 331.06 2354.34 37.93 2011-04-30 18:12:46.000 120 33330.86 331.07 2354.39 37.93 2011-04-30 18:12:47.000 120 33330.88 331.10 2354.37 37.93 2011-04-30 18:12:48.000 120 33330.86 331.05 2354.30 37.93 2011-04-30 18:12:49.000 120 33330.79 331.07 2354.39 37.93 2011-04-30 18:12:50.000 120 33330.79 331.02 2354.47 37.93 2011-04-30 18:12:51.000 120 33330.88 331.07 2354.41 37.93 2011-04-30 18:12:52.000 120 33330.79 331.17 2354.40 37.93 2011-04-30 18:12:53.000 120 33330.72 331.10 2354.40 37.93 2011-04-30 18:12:54.000 120 33330.66 331.10 2354.37 37.93 2011-04-30 18:12:55.000 120 33330.70 331.10 2354.49 37.93 2011-04-30 18:12:56.000 120 33330.74 331.15 2354.46 37.93 2011-04-30 18:12:57.000 120 33330.67 331.18 2354.47 37.93 2011-04-30 18:12:58.000 120 33330.67 331.25 2354.43 37.93 2011-04-30 18:12:59.000 120 33330.60 331.22 2354.49 37.93 2011-04-30 18:13:00.000 120 33330.53 331.21 2354.52 37.93 2011-04-30 18:13:01.000 120 33330.59 331.19 2354.50 37.93 2011-04-30 18:13:02.000 120 33330.56 331.26 2354.43 37.93 2011-04-30 18:13:03.000 120 33330.44 331.23 2354.46 37.93 2011-04-30 18:13:04.000 120 33330.50 331.25 2354.46 37.93 2011-04-30 18:13:05.000 120 33330.46 331.23 2354.45 37.93 2011-04-30 18:13:06.000 120 33330.41 331.21 2354.49 37.93 2011-04-30 18:13:07.000 120 33330.48 331.25 2354.43 37.93 2011-04-30 18:13:08.000 120 33330.33 331.28 2354.46 37.93 2011-04-30 18:13:09.000 120 33330.35 331.26 2354.47 37.93 2011-04-30 18:13:10.000 120 33330.32 331.29 2354.49 37.93 2011-04-30 18:13:11.000 120 33330.27 331.25 2354.57 37.93 2011-04-30 18:13:12.000 120 33330.24 331.29 2354.57 37.93 2011-04-30 18:13:13.000 120 33330.26 331.22 2354.50 37.93 2011-04-30 18:13:14.000 120 33330.15 331.30 2354.55 37.93 2011-04-30 18:13:15.000 120 33330.22 331.28 2354.52 37.93 2011-04-30 18:13:16.000 120 33330.08 331.32 2354.53 37.93 2011-04-30 18:13:17.000 120 33330.14 331.30 2354.57 37.93 2011-04-30 18:13:18.000 120 33330.13 331.31 2354.53 37.93 2011-04-30 18:13:19.000 120 33329.98 331.32 2354.58 37.93 2011-04-30 18:13:20.000 120 33330.09 331.34 2354.52 37.93 2011-04-30 18:13:21.000 120 33330.05 331.36 2354.52 37.93 2011-04-30 18:13:22.000 120 33329.93 331.35 2354.56 37.93 2011-04-30 18:13:23.000 120 33329.90 331.32 2354.65 37.93 2011-04-30 18:13:24.000 120 33329.91 331.36 2354.62 37.93 2011-04-30 18:13:25.000 120 33329.82 331.37 2354.64 37.93 2011-04-30 18:13:26.000 120 33329.92 331.48 2354.65 37.93 2011-04-30 18:13:27.000 120 33329.80 331.43 2354.62 37.93 2011-04-30 18:13:28.000 120 33329.83 331.40 2354.54 37.93 2011-04-30 18:13:29.000 120 33329.88 331.44 2354.59 37.93 2011-04-30 18:13:30.000 120 33329.80 331.40 2354.78 37.93 2011-04-30 18:13:31.000 120 33329.76 331.49 2354.68 37.93 2011-04-30 18:13:32.000 120 33329.84 331.45 2354.65 37.93 2011-04-30 18:13:33.000 120 33329.73 331.44 2354.61 37.93 2011-04-30 18:13:34.000 120 33329.71 331.45 2354.71 37.93 2011-04-30 18:13:35.000 120 33329.67 331.46 2354.72 37.93 2011-04-30 18:13:36.000 120 33329.65 331.46 2354.74 37.93 2011-04-30 18:13:37.000 120 33329.68 331.51 2354.74 37.93 2011-04-30 18:13:38.000 120 33329.81 331.50 2354.71 37.93 2011-04-30 18:13:39.000 120 33329.73 331.48 2354.69 37.93 2011-04-30 18:13:40.000 120 33329.73 331.51 2354.64 37.93 2011-04-30 18:13:41.000 120 33329.76 331.59 2354.68 37.93 2011-04-30 18:13:42.000 120 33329.82 331.62 2354.72 37.93 2011-04-30 18:13:43.000 120 33329.68 331.57 2354.72 37.93 2011-04-30 18:13:44.000 120 33329.70 331.62 2354.62 37.93 2011-04-30 18:13:45.000 120 33329.73 331.58 2354.71 37.93 2011-04-30 18:13:46.000 120 33329.71 331.58 2354.70 37.93 2011-04-30 18:13:47.000 120 33329.73 331.63 2354.73 37.93 2011-04-30 18:13:48.000 120 33329.74 331.61 2354.70 37.93 2011-04-30 18:13:49.000 120 33329.72 331.55 2354.78 37.93 2011-04-30 18:13:50.000 120 33329.64 331.57 2354.71 37.93 2011-04-30 18:13:51.000 120 33329.65 331.58 2354.71 37.93 2011-04-30 18:13:52.000 120 33329.76 331.57 2354.65 37.93 2011-04-30 18:13:53.000 120 33329.73 331.59 2354.71 37.93 2011-04-30 18:13:54.000 120 33329.70 331.58 2354.73 37.93 2011-04-30 18:13:55.000 120 33329.73 331.53 2354.68 37.93 2011-04-30 18:13:56.000 120 33329.67 331.59 2354.77 37.93 2011-04-30 18:13:57.000 120 33329.71 331.55 2354.77 37.93 2011-04-30 18:13:58.000 120 33329.64 331.51 2354.75 37.93 2011-04-30 18:13:59.000 120 33329.64 331.54 2354.70 37.93 2011-04-30 18:14:00.000 120 33329.64 331.55 2354.75 37.93 2011-04-30 18:14:01.000 120 33329.67 331.55 2354.70 37.93 2011-04-30 18:14:02.000 120 33329.65 331.52 2354.72 37.93 2011-04-30 18:14:03.000 120 33329.54 331.49 2354.74 37.93 2011-04-30 18:14:04.000 120 33329.56 331.53 2354.70 37.93 2011-04-30 18:14:05.000 120 33329.60 331.50 2354.64 37.93 2011-04-30 18:14:06.000 120 33329.60 331.56 2354.68 37.93 2011-04-30 18:14:07.000 120 33329.58 331.52 2354.68 37.93 2011-04-30 18:14:08.000 120 33329.57 331.54 2354.72 37.93 2011-04-30 18:14:09.000 120 33329.50 331.54 2354.69 37.93 2011-04-30 18:14:10.000 120 33329.47 331.56 2354.61 37.93 2011-04-30 18:14:11.000 120 33329.39 331.55 2354.66 37.93 2011-04-30 18:14:12.000 120 33329.51 331.63 2354.72 37.93 2011-04-30 18:14:13.000 120 33329.51 331.59 2354.67 37.93 2011-04-30 18:14:14.000 120 33329.51 331.61 2354.69 37.93 2011-04-30 18:14:15.000 120 33329.40 331.60 2354.66 37.93 2011-04-30 18:14:16.000 120 33329.51 331.66 2354.77 37.93 2011-04-30 18:14:17.000 120 33329.39 331.69 2354.68 37.93 2011-04-30 18:14:18.000 120 33329.30 331.67 2354.72 37.93 2011-04-30 18:14:19.000 120 33329.34 331.67 2354.70 37.93 2011-04-30 18:14:20.000 120 33329.28 331.71 2354.74 37.93 2011-04-30 18:14:21.000 120 33329.27 331.67 2354.72 37.93 2011-04-30 18:14:22.000 120 33329.23 331.69 2354.75 37.93 2011-04-30 18:14:23.000 120 33329.21 331.67 2354.67 37.93 2011-04-30 18:14:24.000 120 33329.20 331.64 2354.75 37.93 2011-04-30 18:14:25.000 120 33329.23 331.64 2354.70 37.93 2011-04-30 18:14:26.000 120 33329.11 331.62 2354.77 37.93 2011-04-30 18:14:27.000 120 33329.15 331.62 2354.71 37.93 2011-04-30 18:14:28.000 120 33329.12 331.60 2354.76 37.93 2011-04-30 18:14:29.000 120 33329.03 331.60 2354.81 37.93 2011-04-30 18:14:30.000 120 33328.95 331.66 2354.75 37.93 2011-04-30 18:14:31.000 120 33329.05 331.64 2354.70 37.93 2011-04-30 18:14:32.000 120 33328.93 331.63 2354.78 37.93 2011-04-30 18:14:33.000 120 33328.94 331.65 2354.78 37.93 2011-04-30 18:14:34.000 120 33328.89 331.70 2354.70 37.93 2011-04-30 18:14:35.000 120 33328.93 331.69 2354.75 37.93 2011-04-30 18:14:36.000 120 33328.95 331.70 2354.78 37.93 2011-04-30 18:14:37.000 120 33328.78 331.72 2354.75 37.93 2011-04-30 18:14:38.000 120 33328.87 331.75 2354.79 37.93 2011-04-30 18:14:39.000 120 33328.86 331.74 2354.84 37.93 2011-04-30 18:14:40.000 120 33328.84 331.73 2354.81 37.93 2011-04-30 18:14:41.000 120 33328.89 331.71 2354.79 37.93 2011-04-30 18:14:42.000 120 33328.71 331.76 2354.89 37.93 2011-04-30 18:14:43.000 120 33328.80 331.77 2354.89 37.93 2011-04-30 18:14:44.000 120 33328.79 331.75 2354.87 37.93 2011-04-30 18:14:45.000 120 33328.81 331.73 2354.86 37.93 2011-04-30 18:14:46.000 120 33328.80 331.73 2354.83 37.93 2011-04-30 18:14:47.000 120 33328.83 331.74 2354.80 37.93 2011-04-30 18:14:48.000 120 33328.67 331.74 2354.75 37.93 2011-04-30 18:14:49.000 120 33328.80 331.74 2354.78 37.93 2011-04-30 18:14:50.000 120 33328.68 331.77 2354.81 37.93 2011-04-30 18:14:51.000 120 33328.67 331.74 2354.77 37.93 2011-04-30 18:14:52.000 120 33328.73 331.76 2354.77 37.93 2011-04-30 18:14:53.000 120 33328.61 331.76 2354.79 37.93 2011-04-30 18:14:54.000 120 33328.59 331.73 2354.75 37.93 2011-04-30 18:14:55.000 120 33328.46 331.81 2354.83 37.93 2011-04-30 18:14:56.000 120 33328.60 331.74 2354.83 37.93 2011-04-30 18:14:57.000 120 33328.53 331.75 2354.79 37.93 2011-04-30 18:14:58.000 120 33328.53 331.81 2354.77 37.93 2011-04-30 18:14:59.000 120 33328.49 331.79 2354.78 37.93 2011-04-30 18:15:00.000 120 33328.56 331.76 2354.83 37.93 2011-04-30 18:15:01.000 120 33328.46 331.83 2354.81 37.93 2011-04-30 18:15:02.000 120 33328.46 331.78 2354.74 37.93 2011-04-30 18:15:03.000 120 33328.53 331.80 2354.86 37.93 2011-04-30 18:15:04.000 120 33328.49 331.86 2354.89 37.93 2011-04-30 18:15:05.000 120 33328.45 331.83 2354.87 37.93 2011-04-30 18:15:06.000 120 33328.44 331.82 2354.81 37.93 2011-04-30 18:15:07.000 120 33328.42 331.84 2354.90 37.93 2011-04-30 18:15:08.000 120 33328.46 331.81 2354.90 37.93 2011-04-30 18:15:09.000 120 33328.48 331.82 2354.91 37.93 2011-04-30 18:15:10.000 120 33328.46 331.79 2354.88 37.93 2011-04-30 18:15:11.000 120 33328.42 331.86 2354.89 37.93 2011-04-30 18:15:12.000 120 33328.41 331.85 2354.89 37.93 2011-04-30 18:15:13.000 120 33328.39 331.88 2354.86 37.93 2011-04-30 18:15:14.000 120 33328.36 331.84 2354.83 37.93 2011-04-30 18:15:15.000 120 33328.39 331.84 2354.83 37.93 2011-04-30 18:15:16.000 120 33328.41 331.88 2354.83 37.93 2011-04-30 18:15:17.000 120 33328.47 331.89 2354.90 37.93 2011-04-30 18:15:18.000 120 33328.42 331.92 2354.89 37.93 2011-04-30 18:15:19.000 120 33328.39 331.93 2354.90 37.93 2011-04-30 18:15:20.000 120 33328.34 331.88 2354.82 37.93 2011-04-30 18:15:21.000 120 33328.36 331.91 2354.88 37.93 2011-04-30 18:15:22.000 120 33328.28 331.90 2354.78 37.93 2011-04-30 18:15:23.000 120 33328.30 331.95 2354.79 37.93 2011-04-30 18:15:24.000 120 33328.19 331.90 2354.84 37.93 2011-04-30 18:15:25.000 120 33328.31 331.97 2354.91 37.93 2011-04-30 18:15:26.000 120 33328.25 331.94 2354.82 37.93 2011-04-30 18:15:27.000 120 33328.23 331.94 2354.75 37.93 2011-04-30 18:15:28.000 120 33328.23 331.92 2354.85 37.93 2011-04-30 18:15:29.000 120 33328.10 331.93 2354.81 37.93 2011-04-30 18:15:30.000 120 33328.20 331.97 2354.94 37.93 2011-04-30 18:15:31.000 120 33328.15 331.97 2354.91 37.93 2011-04-30 18:15:32.000 120 33328.10 331.95 2354.81 37.93 2011-04-30 18:15:33.000 120 33328.16 331.94 2354.79 37.93 2011-04-30 18:15:34.000 120 33328.15 331.95 2354.78 37.93 2011-04-30 18:15:35.000 120 33328.14 331.99 2354.83 37.93 2011-04-30 18:15:36.000 120 33328.00 331.98 2354.86 37.93 2011-04-30 18:15:37.000 120 33328.09 332.01 2354.85 37.93 2011-04-30 18:15:38.000 120 33328.12 331.98 2354.95 37.93 2011-04-30 18:15:39.000 120 33328.09 331.96 2354.91 37.93 2011-04-30 18:15:40.000 120 33328.02 331.98 2354.90 37.93 2011-04-30 18:15:41.000 120 33328.09 331.96 2354.88 37.93 2011-04-30 18:15:42.000 120 33327.96 331.94 2354.81 37.93 2011-04-30 18:15:43.000 120 33328.03 331.92 2354.94 37.93 2011-04-30 18:15:44.000 120 33327.95 331.98 2354.76 37.93 2011-04-30 18:15:45.000 120 33327.95 332.00 2354.80 37.93 2011-04-30 18:15:46.000 120 33327.92 332.01 2354.94 37.93 2011-04-30 18:15:47.000 120 33327.90 332.04 2354.91 37.94 2011-04-30 18:15:48.000 120 33327.80 332.09 2354.89 37.94 2011-04-30 18:15:49.000 120 33327.81 332.04 2354.91 37.94 2011-04-30 18:15:50.000 120 33327.97 332.14 2354.82 37.93 2011-04-30 18:15:51.000 120 33327.83 332.16 2354.84 37.93 2011-04-30 18:15:52.000 120 33327.80 332.14 2354.83 37.94 2011-04-30 18:15:53.000 120 33327.92 332.17 2354.83 37.94 2011-04-30 18:15:54.000 120 33327.87 332.15 2354.92 37.94 2011-04-30 18:15:55.000 120 33327.89 332.13 2354.90 37.94 2011-04-30 18:15:56.000 120 33327.93 332.15 2354.91 37.94 2011-04-30 18:15:57.000 120 33327.89 332.15 2354.94 37.94 2011-04-30 18:15:58.000 120 33327.91 332.12 2354.93 37.94 2011-04-30 18:15:59.000 120 33327.89 332.13 2354.89 37.94 2011-04-30 18:16:00.000 120 33327.89 332.13 2354.87 37.93 2011-04-30 18:16:01.000 120 33327.89 332.14 2354.90 37.93 2011-04-30 18:16:02.000 120 33327.78 332.08 2354.89 37.93 2011-04-30 18:16:03.000 120 33327.87 332.12 2354.92 37.93 2011-04-30 18:16:04.000 120 33327.89 332.14 2354.83 37.93 2011-04-30 18:16:05.000 120 33327.84 332.15 2354.97 37.93 2011-04-30 18:16:06.000 120 33327.75 332.18 2354.83 37.93 2011-04-30 18:16:07.000 120 33327.77 332.19 2354.94 37.93 2011-04-30 18:16:08.000 120 33327.78 332.22 2354.91 37.93 2011-04-30 18:16:09.000 120 33327.68 332.23 2354.87 37.93 2011-04-30 18:16:10.000 120 33327.57 332.26 2354.90 37.93 2011-04-30 18:16:11.000 120 33327.63 332.27 2354.90 37.93 2011-04-30 18:16:12.000 120 33327.55 332.31 2354.89 37.93 2011-04-30 18:16:13.000 120 33327.56 332.27 2355.03 37.93 2011-04-30 18:16:14.000 120 33327.44 332.24 2354.90 37.93 2011-04-30 18:16:15.000 120 33327.43 332.30 2354.89 37.93 2011-04-30 18:16:16.000 120 33327.49 332.31 2354.91 37.93 2011-04-30 18:16:17.000 120 33327.42 332.26 2354.98 37.94 2011-04-30 18:16:18.000 120 33327.56 332.26 2354.95 37.94 2011-04-30 18:16:19.000 120 33327.35 332.25 2354.88 37.94 2011-04-30 18:16:20.000 120 33327.36 332.31 2354.95 37.93 2011-04-30 18:16:21.000 120 33327.36 332.26 2354.99 37.93 2011-04-30 18:16:22.000 120 33327.26 332.26 2354.90 37.93 2011-04-30 18:16:23.000 120 33327.38 332.29 2354.96 37.94 2011-04-30 18:16:24.000 120 33327.33 332.32 2354.96 37.94 2011-04-30 18:16:25.000 120 33327.35 332.33 2354.99 37.94 2011-04-30 18:16:26.000 120 33327.34 332.34 2355.03 37.94 2011-04-30 18:16:27.000 120 33327.32 332.39 2355.04 37.94 2011-04-30 18:16:28.000 120 33327.34 332.36 2354.99 37.94 2011-04-30 18:16:29.000 120 33327.31 332.40 2354.97 37.94 2011-04-30 18:16:30.000 120 33327.32 332.37 2354.93 37.94 2011-04-30 18:16:31.000 120 33327.26 332.33 2355.02 37.94 2011-04-30 18:16:32.000 120 33327.35 332.38 2354.94 37.94 2011-04-30 18:16:33.000 120 33327.30 332.34 2355.00 37.94 2011-04-30 18:16:34.000 120 33327.37 332.36 2354.93 37.94 2011-04-30 18:16:35.000 120 33327.27 332.36 2354.95 37.94 2011-04-30 18:16:36.000 120 33327.22 332.34 2354.95 37.94 2011-04-30 18:16:37.000 120 33327.17 332.38 2355.02 37.94 2011-04-30 18:16:38.000 120 33327.24 332.35 2354.99 37.94 2011-04-30 18:16:39.000 120 33327.29 332.33 2355.00 37.94 2011-04-30 18:16:40.000 120 33327.22 332.38 2354.96 37.94 2011-04-30 18:16:41.000 120 33327.19 332.34 2354.99 37.94 2011-04-30 18:16:42.000 120 33327.20 332.34 2355.05 37.94 2011-04-30 18:16:43.000 120 33327.06 332.32 2355.11 37.94 2011-04-30 18:16:44.000 120 33327.07 332.35 2355.03 37.94 2011-04-30 18:16:45.000 120 33327.01 332.36 2354.99 37.94 2011-04-30 18:16:46.000 120 33327.06 332.38 2354.96 37.94 2011-04-30 18:16:47.000 120 33327.06 332.38 2354.93 37.94 2011-04-30 18:16:48.000 120 33327.05 332.38 2355.01 37.94 2011-04-30 18:16:49.000 120 33326.97 332.39 2354.95 37.94 2011-04-30 18:16:50.000 120 33326.94 332.45 2354.96 37.94 2011-04-30 18:16:51.000 120 33326.89 332.44 2354.96 37.94 2011-04-30 18:16:52.000 120 33326.80 332.47 2355.05 37.94 2011-04-30 18:16:53.000 120 33326.81 332.45 2355.06 37.94 2011-04-30 18:16:54.000 120 33326.81 332.38 2354.92 37.94 2011-04-30 18:16:55.000 120 33326.78 332.41 2355.01 37.94 2011-04-30 18:16:56.000 120 33326.79 332.45 2355.03 37.93 2011-04-30 18:16:57.000 120 33326.81 332.43 2354.95 37.93 2011-04-30 18:16:58.000 120 33326.82 332.40 2354.99 37.94 2011-04-30 18:16:59.000 120 33326.76 332.43 2355.01 37.94 2011-04-30 18:17:00.000 120 33326.81 332.45 2355.02 37.94 2011-04-30 18:17:01.000 120 33326.72 332.43 2355.06 37.93 2011-04-30 18:17:02.000 120 33326.76 332.47 2354.99 37.94 2011-04-30 18:17:03.000 120 33326.69 332.43 2355.03 37.94 2011-04-30 18:17:04.000 120 33326.69 332.41 2355.02 37.94 2011-04-30 18:17:05.000 120 33326.64 332.47 2355.05 37.94 2011-04-30 18:17:06.000 120 33326.66 332.42 2355.04 37.94 2011-04-30 18:17:07.000 120 33326.61 332.44 2355.11 37.94 2011-04-30 18:17:08.000 120 33326.59 332.44 2355.00 37.94 2011-04-30 18:17:09.000 120 33326.63 332.43 2355.01 37.94 2011-04-30 18:17:10.000 120 33326.59 332.43 2355.05 37.94 2011-04-30 18:17:11.000 120 33326.57 332.43 2355.19 37.94 2011-04-30 18:17:12.000 120 33326.56 332.43 2355.06 37.94 2011-04-30 18:17:13.000 120 33326.61 332.45 2355.02 37.94 2011-04-30 18:17:14.000 120 33326.64 332.37 2355.11 37.94 2011-04-30 18:17:15.000 120 33326.63 332.38 2355.02 37.94 2011-04-30 18:17:16.000 120 33326.61 332.39 2355.04 37.94 2011-04-30 18:17:17.000 120 33326.60 332.40 2355.06 37.94 2011-04-30 18:17:18.000 120 33326.61 332.41 2355.00 37.94 2011-04-30 18:17:19.000 120 33326.58 332.41 2355.04 37.94 2011-04-30 18:17:20.000 120 33326.69 332.40 2354.99 37.94 2011-04-30 18:17:21.000 120 33326.61 332.40 2355.00 37.94 2011-04-30 18:17:22.000 120 33326.71 332.39 2354.97 37.94 2011-04-30 18:17:23.000 120 33326.71 332.38 2355.02 37.94 2011-04-30 18:17:24.000 120 33326.66 332.35 2355.00 37.94 2011-04-30 18:17:25.000 120 33326.74 332.38 2354.95 37.94 2011-04-30 18:17:26.000 120 33326.72 332.34 2355.02 37.94 2011-04-30 18:17:27.000 120 33326.71 332.37 2354.97 37.94 2011-04-30 18:17:28.000 120 33326.79 332.39 2354.95 37.94 2011-04-30 18:17:29.000 120 33326.67 332.43 2354.93 37.94 2011-04-30 18:17:30.000 120 33326.78 332.44 2354.87 37.94 2011-04-30 18:17:31.000 120 33326.77 332.45 2354.97 37.94 2011-04-30 18:17:32.000 120 33326.69 332.50 2354.97 37.94 2011-04-30 18:17:33.000 120 33326.65 332.45 2354.91 37.94 2011-04-30 18:17:34.000 120 33326.73 332.41 2354.90 37.94 2011-04-30 18:17:35.000 120 33326.67 332.46 2354.89 37.94 2011-04-30 18:17:36.000 120 33326.62 332.50 2354.93 37.94 2011-04-30 18:17:37.000 120 33326.64 332.54 2354.89 37.94 2011-04-30 18:17:38.000 120 33326.66 332.55 2354.84 37.94 2011-04-30 18:17:39.000 120 33326.60 332.60 2354.83 37.94 2011-04-30 18:17:40.000 120 33326.54 332.56 2354.84 37.94 2011-04-30 18:17:41.000 120 33326.51 332.56 2354.94 37.94 2011-04-30 18:17:42.000 120 33326.37 332.58 2354.86 37.94 2011-04-30 18:17:43.000 120 33326.44 332.58 2354.86 37.94 2011-04-30 18:17:44.000 120 33326.46 332.57 2354.99 37.94 2011-04-30 18:17:45.000 120 33326.46 332.59 2354.99 37.94 2011-04-30 18:17:46.000 120 33326.40 332.60 2354.93 37.94 2011-04-30 18:17:47.000 120 33326.32 332.61 2354.90 37.94 2011-04-30 18:17:48.000 120 33326.26 332.63 2354.91 37.94 2011-04-30 18:17:49.000 120 33326.28 332.63 2354.90 37.94 2011-04-30 18:17:50.000 120 33326.38 332.60 2355.01 37.94 2011-04-30 18:17:51.000 120 33326.26 332.62 2354.91 37.94 2011-04-30 18:17:52.000 120 33326.26 332.64 2355.01 37.94 2011-04-30 18:17:53.000 120 33326.31 332.62 2354.92 37.94 2011-04-30 18:17:54.000 120 33326.35 332.68 2354.97 37.94 2011-04-30 18:17:55.000 120 33326.29 332.68 2354.87 37.94 2011-04-30 18:17:56.000 120 33326.24 332.62 2354.93 37.94 2011-04-30 18:17:57.000 120 33326.16 332.63 2354.90 37.94 2011-04-30 18:17:58.000 120 33326.20 332.69 2354.93 37.94 2011-04-30 18:17:59.000 120 33326.23 332.67 2354.94 37.94 2011-04-30 18:18:00.000 120 33326.18 332.67 2355.02 37.94 2011-04-30 18:18:01.000 120 33326.14 332.70 2354.97 37.94 2011-04-30 18:18:02.000 120 33326.25 332.69 2355.01 37.94 2011-04-30 18:18:03.000 120 33326.17 332.69 2354.99 37.94 2011-04-30 18:18:04.000 120 33326.23 332.73 2355.01 37.94 2011-04-30 18:18:05.000 120 33326.20 332.73 2354.94 37.94 2011-04-30 18:18:06.000 120 33326.26 332.69 2354.95 37.94 2011-04-30 18:18:07.000 120 33326.25 332.76 2354.98 37.94 2011-04-30 18:18:08.000 120 33326.17 332.74 2354.90 37.94 2011-04-30 18:18:09.000 120 33326.17 332.76 2354.80 37.94 2011-04-30 18:18:10.000 120 33326.13 332.75 2355.01 37.94 2011-04-30 18:18:11.000 120 33326.07 332.72 2355.01 37.94 2011-04-30 18:18:12.000 120 33326.06 332.76 2354.91 37.94 2011-04-30 18:18:13.000 120 33326.19 332.80 2354.97 37.94 2011-04-30 18:18:14.000 120 33326.14 332.76 2354.89 37.93 2011-04-30 18:18:15.000 120 33326.14 332.78 2354.91 37.94 2011-04-30 18:18:16.000 120 33326.08 332.82 2355.01 37.93 2011-04-30 18:18:17.000 120 33326.09 332.88 2354.96 37.94 2011-04-30 18:18:18.000 120 33326.14 332.91 2355.00 37.94 2011-04-30 18:18:19.000 120 33326.06 332.90 2354.95 37.94 2011-04-30 18:18:20.000 120 33326.01 332.90 2354.92 37.94 2011-04-30 18:18:21.000 120 33326.07 332.90 2354.90 37.94 2011-04-30 18:18:22.000 120 33326.01 332.88 2354.97 37.94 2011-04-30 18:18:23.000 120 33326.09 332.91 2354.96 37.94 2011-04-30 18:18:24.000 120 33326.04 332.92 2355.03 37.94 2011-04-30 18:18:25.000 120 33326.07 332.92 2354.93 37.94 2011-04-30 18:18:26.000 120 33326.03 332.94 2354.96 37.94 2011-04-30 18:18:27.000 120 33326.00 332.93 2354.96 37.94 2011-04-30 18:18:28.000 120 33326.03 332.97 2354.99 37.94 2011-04-30 18:18:29.000 120 33326.03 332.98 2355.01 37.94 2011-04-30 18:18:30.000 120 33326.02 332.94 2354.95 37.94 2011-04-30 18:18:31.000 120 33326.01 332.99 2354.97 37.94 2011-04-30 18:18:32.000 120 33325.95 333.03 2354.94 37.94 2011-04-30 18:18:33.000 120 33325.94 333.03 2354.93 37.94 2011-04-30 18:18:34.000 120 33325.95 333.03 2354.93 37.94 2011-04-30 18:18:35.000 120 33325.95 333.01 2355.02 37.94 2011-04-30 18:18:36.000 120 33325.94 333.00 2354.99 37.94 2011-04-30 18:18:37.000 120 33325.97 332.97 2354.99 37.94 2011-04-30 18:18:38.000 120 33325.99 333.03 2354.92 37.94 2011-04-30 18:18:39.000 120 33325.82 333.02 2355.01 37.94 2011-04-30 18:18:40.000 120 33325.90 333.05 2354.94 37.94 2011-04-30 18:18:41.000 120 33325.83 333.05 2355.03 37.94 2011-04-30 18:18:42.000 120 33325.91 333.01 2355.08 37.94 2011-04-30 18:18:43.000 120 33325.74 333.07 2355.01 37.94 2011-04-30 18:18:44.000 120 33325.82 333.09 2355.00 37.94 2011-04-30 18:18:45.000 120 33325.77 333.10 2354.97 37.94 2011-04-30 18:18:46.000 120 33325.82 333.17 2355.11 37.94 2011-04-30 18:18:47.000 120 33325.86 333.13 2355.03 37.94 2011-04-30 18:18:48.000 120 33325.92 333.14 2355.01 37.94 2011-04-30 18:18:49.000 120 33325.78 333.14 2355.11 37.94 2011-04-30 18:18:50.000 120 33325.83 333.12 2355.12 37.94 2011-04-30 18:18:51.000 120 33325.70 333.09 2355.13 37.94 2011-04-30 18:18:52.000 120 33325.76 333.13 2355.11 37.94 2011-04-30 18:18:53.000 120 33325.75 333.13 2354.97 37.94 2011-04-30 18:18:54.000 120 33325.69 333.11 2355.01 37.94 2011-04-30 18:18:55.000 120 33325.76 333.09 2355.01 37.94 2011-04-30 18:18:56.000 120 33325.77 333.17 2354.99 37.94 2011-04-30 18:18:57.000 120 33325.68 333.15 2355.03 37.94 2011-04-30 18:18:58.000 120 33325.67 333.11 2355.02 37.94 2011-04-30 18:18:59.000 120 33325.66 333.10 2354.96 37.94 2011-04-30 18:19:00.000 120 33325.57 333.12 2354.92 37.94 2011-04-30 18:19:01.000 120 33325.51 333.12 2355.05 37.94 2011-04-30 18:19:02.000 120 33325.63 333.07 2355.13 37.94 2011-04-30 18:19:03.000 120 33325.60 333.09 2355.06 37.94 2011-04-30 18:19:04.000 120 33325.55 333.17 2355.07 37.94 2011-04-30 18:19:05.000 120 33325.52 333.12 2355.06 37.94 2011-04-30 18:19:06.000 120 33325.44 333.10 2355.08 37.94 2011-04-30 18:19:07.000 120 33325.45 333.10 2355.06 37.94 2011-04-30 18:19:08.000 120 33325.50 333.12 2355.08 37.94 2011-04-30 18:19:09.000 120 33325.37 333.12 2354.99 37.94 2011-04-30 18:19:10.000 120 33325.33 333.09 2355.04 37.94 2011-04-30 18:19:11.000 120 33325.33 333.15 2355.02 37.94 2011-04-30 18:19:12.000 120 33325.39 333.16 2355.08 37.94 2011-04-30 18:19:13.000 120 33325.20 333.13 2355.01 37.94 2011-04-30 18:19:14.000 120 33325.35 333.18 2355.15 37.94 2011-04-30 18:19:15.000 120 33325.32 333.16 2355.08 37.94 2011-04-30 18:19:16.000 120 33325.18 333.15 2355.11 37.94 2011-04-30 18:19:17.000 120 33325.21 333.23 2355.11 37.94 2011-04-30 18:19:18.000 120 33325.22 333.19 2355.11 37.94 2011-04-30 18:19:19.000 120 33325.10 333.22 2355.16 37.94 2011-04-30 18:19:20.000 120 33325.18 333.16 2355.09 37.94 2011-04-30 18:19:21.000 120 33325.04 333.14 2355.11 37.94 2011-04-30 18:19:22.000 120 33325.10 333.24 2355.17 37.94 2011-04-30 18:19:23.000 120 33325.02 333.25 2355.13 37.94 2011-04-30 18:19:24.000 120 33324.99 333.21 2355.09 37.94 2011-04-30 18:19:25.000 120 33324.95 333.26 2355.12 37.94 2011-04-30 18:19:26.000 120 33325.01 333.26 2355.14 37.94 2011-04-30 18:19:27.000 120 33324.95 333.24 2355.20 37.94 2011-04-30 18:19:28.000 120 33324.98 333.25 2355.19 37.94 2011-04-30 18:19:29.000 120 33324.94 333.29 2355.24 37.94 2011-04-30 18:19:30.000 120 33324.93 333.28 2355.11 37.94 2011-04-30 18:19:31.000 120 33324.93 333.28 2355.17 37.94 2011-04-30 18:19:32.000 120 33324.92 333.26 2355.06 37.94 2011-04-30 18:19:33.000 120 33324.89 333.26 2355.08 37.94 2011-04-30 18:19:34.000 120 33324.87 333.27 2355.17 37.94 2011-04-30 18:19:35.000 120 33324.85 333.24 2355.11 37.94 2011-04-30 18:19:36.000 120 33324.95 333.25 2355.15 37.94 2011-04-30 18:19:37.000 120 33324.82 333.21 2355.18 37.94 2011-04-30 18:19:38.000 120 33324.83 333.21 2355.12 37.94 2011-04-30 18:19:39.000 120 33324.83 333.19 2355.15 37.94 2011-04-30 18:19:40.000 120 33324.78 333.19 2355.14 37.94 2011-04-30 18:19:41.000 120 33324.78 333.16 2355.14 37.94 2011-04-30 18:19:42.000 120 33324.82 333.13 2355.10 37.94 2011-04-30 18:19:43.000 120 33324.79 333.17 2355.15 37.94 2011-04-30 18:19:44.000 120 33324.77 333.15 2355.17 37.94 2011-04-30 18:19:45.000 120 33324.72 333.18 2355.17 37.94 2011-04-30 18:19:46.000 120 33324.79 333.15 2355.17 37.94 2011-04-30 18:19:47.000 120 33324.79 333.13 2355.20 37.94 2011-04-30 18:19:48.000 120 33324.86 333.15 2355.15 37.94 2011-04-30 18:19:49.000 120 33324.77 333.24 2355.19 37.94 2011-04-30 18:19:50.000 120 33324.90 333.19 2355.13 37.94 2011-04-30 18:19:51.000 120 33324.87 333.19 2355.12 37.94 2011-04-30 18:19:52.000 120 33324.90 333.21 2355.09 37.94 2011-04-30 18:19:53.000 120 33324.92 333.23 2355.07 37.94 2011-04-30 18:19:54.000 120 33324.80 333.20 2355.09 37.94 2011-04-30 18:19:55.000 120 33325.02 333.28 2355.13 37.94 2011-04-30 18:19:56.000 120 33325.04 333.17 2355.03 37.94 2011-04-30 18:19:57.000 120 33324.95 333.19 2355.08 37.94 2011-04-30 18:19:58.000 120 33324.98 333.24 2355.11 37.94 2011-04-30 18:19:59.000 120 33324.96 333.22 2355.05 37.94 2011-04-30 18:20:00.000 120 33325.05 333.22 2355.06 37.94 2011-04-30 18:20:01.000 120 33325.02 333.18 2355.01 37.94 2011-04-30 18:20:02.000 120 33325.03 333.19 2355.02 37.94 2011-04-30 18:20:03.000 120 33324.93 333.18 2355.05 37.94 2011-04-30 18:20:04.000 120 33325.00 333.17 2355.06 37.94 2011-04-30 18:20:05.000 120 33324.98 333.21 2355.04 37.94 2011-04-30 18:20:06.000 120 33324.92 333.19 2355.03 37.94 2011-04-30 18:20:07.000 120 33325.01 333.17 2355.00 37.94 2011-04-30 18:20:08.000 120 33324.97 333.19 2355.15 37.94 2011-04-30 18:20:09.000 120 33324.91 333.15 2355.08 37.94 2011-04-30 18:20:10.000 120 33324.86 333.23 2355.10 37.94 2011-04-30 18:20:11.000 120 33324.91 333.25 2354.99 37.94 2011-04-30 18:20:12.000 120 33324.81 333.28 2354.96 37.94 2011-04-30 18:20:13.000 120 33324.86 333.26 2354.99 37.94 2011-04-30 18:20:14.000 120 33324.79 333.22 2354.93 37.94 2011-04-30 18:20:15.000 120 33324.85 333.21 2354.99 37.94 2011-04-30 18:20:16.000 120 33324.82 333.23 2355.02 37.94 2011-04-30 18:20:17.000 120 33324.80 333.25 2355.03 37.94 2011-04-30 18:20:18.000 120 33324.80 333.25 2355.03 37.94 2011-04-30 18:20:19.000 120 33324.87 333.22 2354.98 37.94 2011-04-30 18:20:20.000 120 33324.72 333.26 2355.04 37.94 2011-04-30 18:20:21.000 120 33324.77 333.30 2355.00 37.94 2011-04-30 18:20:22.000 120 33324.70 333.25 2355.03 37.94 2011-04-30 18:20:23.000 120 33324.73 333.26 2355.02 37.94 2011-04-30 18:20:24.000 120 33324.70 333.25 2355.03 37.94 2011-04-30 18:20:25.000 120 33324.64 333.20 2355.05 37.94 2011-04-30 18:20:26.000 120 33324.70 333.22 2355.01 37.94 2011-04-30 18:20:27.000 120 33324.54 333.24 2354.98 37.94 2011-04-30 18:20:28.000 120 33324.54 333.24 2354.93 37.94 2011-04-30 18:20:29.000 120 33324.55 333.30 2354.97 37.94 2011-04-30 18:20:30.000 120 33324.48 333.25 2355.08 37.94 2011-04-30 18:20:31.000 120 33324.49 333.34 2355.03 37.94 2011-04-30 18:20:32.000 120 33324.57 333.34 2355.02 37.94 2011-04-30 18:20:33.000 120 33324.50 333.33 2355.01 37.94 2011-04-30 18:20:34.000 120 33324.49 333.32 2355.09 37.94 2011-04-30 18:20:35.000 120 33324.50 333.36 2355.12 37.94 2011-04-30 18:20:36.000 120 33324.58 333.34 2355.14 37.94 2011-04-30 18:20:37.000 120 33324.42 333.33 2355.07 37.94 2011-04-30 18:20:38.000 120 33324.62 333.40 2355.10 37.94 2011-04-30 18:20:39.000 120 33324.53 333.34 2355.06 37.94 2011-04-30 18:20:40.000 120 33324.49 333.32 2355.18 37.94 2011-04-30 18:20:41.000 120 33324.53 333.30 2355.05 37.94 2011-04-30 18:20:42.000 120 33324.57 333.31 2355.14 37.94 2011-04-30 18:20:43.000 120 33324.46 333.30 2355.07 37.94 2011-04-30 18:20:44.000 120 33324.58 333.30 2355.05 37.94 2011-04-30 18:20:45.000 120 33324.48 333.31 2355.04 37.94 2011-04-30 18:20:46.000 120 33324.51 333.30 2355.06 37.94 2011-04-30 18:20:47.000 120 33324.61 333.31 2355.04 37.94 2011-04-30 18:20:48.000 120 33324.57 333.31 2355.10 37.94 2011-04-30 18:20:49.000 120 33324.52 333.33 2355.04 37.94 2011-04-30 18:20:50.000 120 33324.52 333.30 2355.12 37.94 2011-04-30 18:20:51.000 120 33324.42 333.29 2355.12 37.94 2011-04-30 18:20:52.000 120 33324.43 333.31 2355.01 37.94 2011-04-30 18:20:53.000 120 33324.53 333.40 2355.00 37.94 2011-04-30 18:20:54.000 120 33324.43 333.36 2355.09 37.94 2011-04-30 18:20:55.000 120 33324.42 333.39 2355.06 37.94 2011-04-30 18:20:56.000 120 33324.44 333.41 2355.05 37.94 2011-04-30 18:20:57.000 120 33324.35 333.41 2355.03 37.94 2011-04-30 18:20:58.000 120 33324.42 333.40 2355.04 37.94 2011-04-30 18:20:59.000 120 33324.48 333.43 2354.99 37.94 2011-04-30 18:21:00.000 120 33324.43 333.45 2354.96 37.94 2011-04-30 18:21:01.000 120 33324.47 333.44 2355.01 37.94 2011-04-30 18:21:02.000 120 33324.46 333.47 2355.03 37.94 2011-04-30 18:21:03.000 120 33324.40 333.48 2355.01 37.94 2011-04-30 18:21:04.000 120 33324.52 333.50 2355.00 37.94 2011-04-30 18:21:05.000 120 33324.45 333.43 2355.05 37.94 2011-04-30 18:21:06.000 120 33324.48 333.45 2355.02 37.94 2011-04-30 18:21:07.000 120 33324.46 333.48 2355.02 37.94 2011-04-30 18:21:08.000 120 33324.55 333.47 2355.03 37.94 2011-04-30 18:21:09.000 120 33324.52 333.47 2354.96 37.94 2011-04-30 18:21:10.000 120 33324.48 333.47 2355.04 37.94 2011-04-30 18:21:11.000 120 33324.53 333.47 2355.02 37.94 2011-04-30 18:21:12.000 120 33324.57 333.43 2355.04 37.94 2011-04-30 18:21:13.000 120 33324.49 333.46 2354.99 37.94 2011-04-30 18:21:14.000 120 33324.54 333.46 2355.03 37.94 2011-04-30 18:21:15.000 120 33324.43 333.45 2354.99 37.94 2011-04-30 18:21:16.000 120 33324.52 333.50 2355.04 37.94 2011-04-30 18:21:17.000 120 33324.45 333.44 2354.96 37.94 2011-04-30 18:21:18.000 120 33324.55 333.48 2354.99 37.94 2011-04-30 18:21:19.000 120 33324.55 333.46 2355.08 37.94 2011-04-30 18:21:20.000 120 33324.43 333.46 2355.03 37.94 2011-04-30 18:21:21.000 120 33324.52 333.45 2354.99 37.94 2011-04-30 18:21:22.000 120 33324.45 333.44 2354.93 37.94 2011-04-30 18:21:23.000 120 33324.43 333.44 2355.02 37.94 2011-04-30 18:21:24.000 120 33324.35 333.50 2355.05 37.94 2011-04-30 18:21:25.000 120 33324.48 333.52 2354.90 37.94 2011-04-30 18:21:26.000 120 33324.45 333.43 2355.00 37.94 2011-04-30 18:21:27.000 120 33324.37 333.45 2354.97 37.94 2011-04-30 18:21:28.000 120 33324.37 333.50 2354.97 37.94 2011-04-30 18:21:29.000 120 33324.31 333.50 2354.88 37.94 2011-04-30 18:21:30.000 120 33324.41 333.52 2354.97 37.94 2011-04-30 18:21:31.000 120 33324.37 333.47 2354.99 37.94 2011-04-30 18:21:32.000 120 33324.37 333.48 2355.00 37.94 2011-04-30 18:21:33.000 120 33324.29 333.49 2355.03 37.94 2011-04-30 18:21:34.000 120 33324.25 333.52 2355.02 37.94 2011-04-30 18:21:35.000 120 33324.30 333.49 2354.94 37.94 2011-04-30 18:21:36.000 120 33324.28 333.51 2355.03 37.94 2011-04-30 18:21:37.000 120 33324.32 333.45 2355.05 37.94 2011-04-30 18:21:38.000 120 33324.32 333.49 2355.01 37.94 2011-04-30 18:21:39.000 120 33324.26 333.52 2354.96 37.94 2011-04-30 18:21:40.000 120 33324.33 333.44 2354.94 37.94 2011-04-30 18:21:41.000 120 33324.25 333.53 2355.02 37.94 2011-04-30 18:21:42.000 120 33324.36 333.51 2355.03 37.94 2011-04-30 18:21:43.000 120 33324.22 333.49 2354.99 37.94 2011-04-30 18:21:44.000 120 33324.29 333.52 2355.06 37.94 2011-04-30 18:21:45.000 120 33324.25 333.52 2355.04 37.94 2011-04-30 18:21:46.000 120 33324.22 333.50 2354.99 37.94 2011-04-30 18:21:47.000 120 33324.21 333.47 2354.92 37.94 2011-04-30 18:21:48.000 120 33324.18 333.51 2355.01 37.94 2011-04-30 18:21:49.000 120 33324.17 333.48 2355.01 37.94 2011-04-30 18:21:50.000 120 33324.06 333.50 2355.15 37.94 2011-04-30 18:21:51.000 120 33324.10 333.53 2354.96 37.94 2011-04-30 18:21:52.000 120 33324.14 333.53 2355.01 37.94 2011-04-30 18:21:53.000 120 33324.13 333.53 2355.08 37.94 2011-04-30 18:21:54.000 120 33324.13 333.55 2355.03 37.94 2011-04-30 18:21:55.000 120 33324.12 333.59 2355.03 37.94 2011-04-30 18:21:56.000 120 33324.14 333.59 2355.09 37.94 2011-04-30 18:21:57.000 120 33324.08 333.61 2355.07 37.94 2011-04-30 18:21:58.000 120 33324.08 333.61 2355.04 37.94 2011-04-30 18:21:59.000 120 33324.05 333.67 2355.01 37.94 2011-04-30 18:22:00.000 120 33324.00 333.66 2355.02 37.94 2011-04-30 18:22:01.000 120 33324.02 333.72 2355.03 37.94 2011-04-30 18:22:02.000 120 33324.09 333.72 2355.09 37.94 2011-04-30 18:22:03.000 120 33323.98 333.74 2355.05 37.94 2011-04-30 18:22:04.000 120 33323.94 333.71 2355.05 37.94 2011-04-30 18:22:05.000 120 33323.96 333.72 2355.15 37.94 2011-04-30 18:22:06.000 120 33323.96 333.79 2355.03 37.94 2011-04-30 18:22:07.000 120 33324.05 333.81 2354.97 37.94 2011-04-30 18:22:08.000 120 33323.93 333.78 2354.99 37.94 2011-04-30 18:22:09.000 120 33323.97 333.74 2355.04 37.94 2011-04-30 18:22:10.000 120 33324.06 333.75 2355.07 37.94 2011-04-30 18:22:11.000 120 33324.04 333.76 2355.05 37.94 2011-04-30 18:22:12.000 120 33323.96 333.77 2355.02 37.94 2011-04-30 18:22:13.000 120 33324.01 333.75 2355.08 37.94 2011-04-30 18:22:14.000 120 33324.06 333.78 2355.14 37.94 2011-04-30 18:22:15.000 120 33324.05 333.73 2355.05 37.94 2011-04-30 18:22:16.000 120 33323.97 333.72 2354.98 37.94 2011-04-30 18:22:17.000 120 33323.98 333.73 2355.02 37.94 2011-04-30 18:22:18.000 120 33323.99 333.77 2355.01 37.94 2011-04-30 18:22:19.000 120 33323.83 333.73 2354.96 37.94 2011-04-30 18:22:20.000 120 33324.06 333.78 2355.04 37.94 2011-04-30 18:22:21.000 120 33323.99 333.80 2355.01 37.94 2011-04-30 18:22:22.000 120 33323.94 333.74 2355.05 37.94 2011-04-30 18:22:23.000 120 33323.96 333.75 2355.05 37.94 2011-04-30 18:22:24.000 120 33324.01 333.75 2355.11 37.94 2011-04-30 18:22:25.000 120 33323.88 333.80 2355.03 37.94 2011-04-30 18:22:26.000 120 33323.78 333.78 2355.10 37.94 2011-04-30 18:22:27.000 120 33323.86 333.73 2355.08 37.94 2011-04-30 18:22:28.000 120 33323.87 333.77 2355.06 37.94 2011-04-30 18:22:29.000 120 33323.81 333.75 2355.05 37.94 2011-04-30 18:22:30.000 120 33323.87 333.79 2355.06 37.94 2011-04-30 18:22:31.000 120 33323.71 333.78 2355.12 37.94 2011-04-30 18:22:32.000 120 33323.81 333.83 2355.09 37.94 2011-04-30 18:22:33.000 120 33323.68 333.78 2355.11 37.94 2011-04-30 18:22:34.000 120 33323.78 333.83 2355.12 37.94 2011-04-30 18:22:35.000 120 33323.72 333.82 2355.11 37.94 2011-04-30 18:22:36.000 120 33323.75 333.83 2355.05 37.94 2011-04-30 18:22:37.000 120 33323.62 333.83 2354.96 37.94 2011-04-30 18:22:38.000 120 33323.60 333.88 2355.12 37.94 2011-04-30 18:22:39.000 120 33323.59 333.92 2355.20 37.94 2011-04-30 18:22:40.000 120 33323.59 333.93 2355.03 37.94 2011-04-30 18:22:41.000 120 33323.61 334.00 2355.12 37.94 2011-04-30 18:22:42.000 120 33323.47 334.00 2355.13 37.94 2011-04-30 18:22:43.000 120 33323.63 333.97 2355.08 37.94 2011-04-30 18:22:44.000 120 33323.53 334.07 2355.02 37.94 2011-04-30 18:22:45.000 120 33323.51 334.04 2355.14 37.94 2011-04-30 18:22:46.000 120 33323.56 334.09 2355.14 37.94 2011-04-30 18:22:47.000 120 33323.58 334.09 2355.08 37.94 2011-04-30 18:22:48.000 120 33323.55 334.05 2355.06 37.94 2011-04-30 18:22:49.000 120 33323.58 334.07 2355.15 37.94 2011-04-30 18:22:50.000 120 33323.47 334.12 2355.20 37.94 2011-04-30 18:22:51.000 120 33323.48 334.11 2355.15 37.94 2011-04-30 18:22:52.000 120 33323.54 334.10 2355.13 37.94 2011-04-30 18:22:53.000 120 33323.46 334.03 2355.14 37.94 2011-04-30 18:22:54.000 120 33323.55 334.07 2355.22 37.94 2011-04-30 18:22:55.000 120 33323.49 334.09 2355.24 37.94 2011-04-30 18:22:56.000 120 33323.59 334.07 2355.14 37.94 2011-04-30 18:22:57.000 120 33323.49 334.07 2355.21 37.94 2011-04-30 18:22:58.000 120 33323.44 334.07 2355.18 37.94 2011-04-30 18:22:59.000 120 33323.52 334.11 2355.24 37.94 2011-04-30 18:23:00.000 120 33323.50 334.03 2355.18 37.94 2011-04-30 18:23:01.000 120 33323.56 334.05 2355.10 37.94 2011-04-30 18:23:02.000 120 33323.56 334.08 2355.18 37.94 2011-04-30 18:23:03.000 120 33323.47 334.09 2355.21 37.94 2011-04-30 18:23:04.000 120 33323.42 334.17 2355.15 37.94 2011-04-30 18:23:05.000 120 33323.40 334.16 2355.14 37.94 2011-04-30 18:23:06.000 120 33323.35 334.17 2355.16 37.94 2011-04-30 18:23:07.000 120 33323.44 334.16 2355.11 37.94 2011-04-30 18:23:08.000 120 33323.30 334.22 2355.11 37.94 2011-04-30 18:23:09.000 120 33323.27 334.21 2355.14 37.94 2011-04-30 18:23:10.000 120 33323.28 334.29 2355.17 37.94 2011-04-30 18:23:11.000 120 33323.27 334.24 2355.15 37.94 2011-04-30 18:23:12.000 120 33323.28 334.28 2355.12 37.94 2011-04-30 18:23:13.000 120 33323.18 334.33 2355.13 37.94 2011-04-30 18:23:14.000 120 33323.09 334.31 2355.12 37.94 2011-04-30 18:23:15.000 120 33323.21 334.32 2355.11 37.94 2011-04-30 18:23:16.000 120 33323.24 334.34 2355.19 37.94 2011-04-30 18:23:17.000 120 33323.25 334.38 2355.20 37.94 2011-04-30 18:23:18.000 120 33323.15 334.35 2355.28 37.94 2011-04-30 18:23:19.000 120 33323.19 334.40 2355.33 37.94 2011-04-30 18:23:20.000 120 33323.11 334.38 2355.30 37.94 2011-04-30 18:23:21.000 120 33323.10 334.37 2355.21 37.94 2011-04-30 18:23:22.000 120 33323.10 334.40 2355.24 37.94 2011-04-30 18:23:23.000 120 33323.14 334.36 2355.30 37.94 2011-04-30 18:23:24.000 120 33322.99 334.38 2355.26 37.94 2011-04-30 18:23:25.000 120 33323.07 334.37 2355.24 37.94 2011-04-30 18:23:26.000 120 33323.07 334.37 2355.24 37.94 2011-04-30 18:23:27.000 120 33323.04 334.34 2355.29 37.94 2011-04-30 18:23:28.000 120 33323.06 334.33 2355.24 37.94 2011-04-30 18:23:29.000 120 33322.99 334.36 2355.25 37.94 2011-04-30 18:23:30.000 120 33323.05 334.32 2355.27 37.94 2011-04-30 18:23:31.000 120 33322.97 334.33 2355.36 37.94 2011-04-30 18:23:32.000 120 33323.06 334.36 2355.34 37.94 2011-04-30 18:23:33.000 120 33322.98 334.37 2355.30 37.94 2011-04-30 18:23:34.000 120 33322.99 334.39 2355.22 37.94 2011-04-30 18:23:35.000 120 33322.98 334.38 2355.37 37.94 2011-04-30 18:23:36.000 120 33322.96 334.38 2355.24 37.94 2011-04-30 18:23:37.000 120 33323.04 334.39 2355.35 37.94 2011-04-30 18:23:38.000 120 33322.94 334.40 2355.26 37.94 2011-04-30 18:23:39.000 120 33322.89 334.38 2355.26 37.94 2011-04-30 18:23:40.000 120 33322.99 334.40 2355.30 37.94 2011-04-30 18:23:41.000 120 33322.95 334.41 2355.22 37.94 2011-04-30 18:23:42.000 120 33322.99 334.45 2355.30 37.94 2011-04-30 18:23:43.000 120 33322.94 334.43 2355.28 37.94 2011-04-30 18:23:44.000 120 33322.86 334.47 2355.24 37.94 2011-04-30 18:23:45.000 120 33322.88 334.47 2355.27 37.94 2011-04-30 18:23:46.000 120 33322.93 334.53 2355.26 37.94 2011-04-30 18:23:47.000 120 33322.82 334.51 2355.31 37.94 2011-04-30 18:23:48.000 120 33322.86 334.51 2355.32 37.94 2011-04-30 18:23:49.000 120 33322.91 334.51 2355.27 37.94 2011-04-30 18:23:50.000 120 33322.85 334.55 2355.33 37.94 2011-04-30 18:23:51.000 120 33322.88 334.54 2355.31 37.94 2011-04-30 18:23:52.000 120 33322.84 334.53 2355.26 37.94 2011-04-30 18:23:53.000 120 33322.87 334.58 2355.26 37.94 2011-04-30 18:23:54.000 120 33322.84 334.52 2355.29 37.94 2011-04-30 18:23:55.000 120 33322.87 334.56 2355.33 37.94 2011-04-30 18:23:56.000 120 33322.82 334.67 2355.29 37.94 2011-04-30 18:23:57.000 120 33322.88 334.70 2355.33 37.94 2011-04-30 18:23:58.000 120 33322.82 334.62 2355.31 37.94 2011-04-30 18:23:59.000 120 33323.00 334.60 2355.38 37.94 2011-04-30 18:24:00.000 120 33322.84 334.62 2355.26 37.94 2011-04-30 18:24:01.000 120 33322.97 334.58 2355.29 37.94 2011-04-30 18:24:02.000 120 33322.87 334.62 2355.29 37.94 2011-04-30 18:24:03.000 120 33322.92 334.58 2355.32 37.94 2011-04-30 18:24:04.000 120 33322.87 334.57 2355.30 37.94 2011-04-30 18:24:05.000 120 33322.90 334.54 2355.21 37.94 2011-04-30 18:24:06.000 120 33322.91 334.57 2355.30 37.94 2011-04-30 18:24:07.000 120 33322.97 334.56 2355.34 37.94 2011-04-30 18:24:08.000 120 33323.06 334.62 2355.32 37.94 2011-04-30 18:24:09.000 120 33322.91 334.58 2355.30 37.94 2011-04-30 18:24:10.000 120 33323.06 334.57 2355.30 37.94 2011-04-30 18:24:11.000 120 33323.00 334.57 2355.24 37.94 2011-04-30 18:24:12.000 120 33322.93 334.58 2355.24 37.94 2011-04-30 18:24:13.000 120 33322.98 334.54 2355.33 37.94 2011-04-30 18:24:14.000 120 33323.06 334.66 2355.30 37.94 2011-04-30 18:24:15.000 120 33322.97 334.59 2355.26 37.94 2011-04-30 18:24:16.000 120 33323.03 334.62 2355.30 37.94 2011-04-30 18:24:17.000 120 33323.04 334.61 2355.24 37.94 2011-04-30 18:24:18.000 120 33323.04 334.65 2355.32 37.94 2011-04-30 18:24:19.000 120 33322.91 334.70 2355.30 37.94 2011-04-30 18:24:20.000 120 33323.01 334.71 2355.23 37.94 2011-04-30 18:24:21.000 120 33322.93 334.68 2355.18 37.94 2011-04-30 18:24:22.000 120 33323.02 334.75 2355.33 37.94 2011-04-30 18:24:23.000 120 33322.93 334.73 2355.27 37.94 2011-04-30 18:24:24.000 120 33322.89 334.69 2355.21 37.94 2011-04-30 18:24:25.000 120 33322.84 334.76 2355.24 37.94 2011-04-30 18:24:26.000 120 33322.84 334.75 2355.27 37.94 2011-04-30 18:24:27.000 120 33322.87 334.74 2355.26 37.94 2011-04-30 18:24:28.000 120 33322.88 334.75 2355.27 37.94 2011-04-30 18:24:29.000 120 33322.93 334.79 2355.18 37.94 2011-04-30 18:24:30.000 120 33322.91 334.78 2355.13 37.94 2011-04-30 18:24:31.000 120 33322.97 334.78 2355.24 37.94 2011-04-30 18:24:32.000 120 33323.02 334.79 2355.23 37.94 2011-04-30 18:24:33.000 120 33322.87 334.78 2355.27 37.94 2011-04-30 18:24:34.000 120 33322.93 334.79 2355.19 37.94 2011-04-30 18:24:35.000 120 33323.14 334.79 2355.24 37.94 2011-04-30 18:24:36.000 120 33323.01 334.76 2355.27 37.95 2011-04-30 18:24:37.000 120 33323.01 334.76 2355.23 37.94 2011-04-30 18:24:38.000 120 33323.02 334.79 2355.22 37.94 2011-04-30 18:24:39.000 120 33323.00 334.78 2355.27 37.94 2011-04-30 18:24:40.000 120 33323.06 334.83 2355.26 37.94 2011-04-30 18:24:41.000 120 33323.13 334.85 2355.28 37.95 2011-04-30 18:24:42.000 120 33323.09 334.86 2355.24 37.95 2011-04-30 18:24:43.000 120 33323.11 334.82 2355.12 37.94 2011-04-30 18:24:44.000 120 33322.97 334.83 2355.26 37.94 2011-04-30 18:24:45.000 120 33322.94 334.85 2355.24 37.95 2011-04-30 18:24:46.000 120 33323.04 334.88 2355.21 37.95 2011-04-30 18:24:47.000 120 33323.09 334.87 2355.17 37.95 2011-04-30 18:24:48.000 120 33323.06 334.87 2355.22 37.94 2011-04-30 18:24:49.000 120 33322.97 334.84 2355.22 37.95 2011-04-30 18:24:50.000 120 33323.01 334.86 2355.18 37.95 2011-04-30 18:24:51.000 120 33323.01 334.85 2355.14 37.95 2011-04-30 18:24:52.000 120 33323.14 334.79 2355.32 37.95 2011-04-30 18:24:53.000 120 33323.09 334.81 2355.27 37.95 2011-04-30 18:24:54.000 120 33323.01 334.86 2355.18 37.95 2011-04-30 18:24:55.000 120 33323.04 334.87 2355.15 37.95 2011-04-30 18:24:56.000 120 33322.99 334.81 2355.20 37.95 2011-04-30 18:24:57.000 120 33323.02 334.85 2355.20 37.95 2011-04-30 18:24:58.000 120 33323.04 334.88 2355.28 37.94 2011-04-30 18:24:59.000 120 33323.18 334.89 2355.14 37.94 2011-04-30 18:25:00.000 120 33323.14 334.91 2355.22 37.94 2011-04-30 18:25:01.000 120 33323.21 334.93 2355.20 37.94 2011-04-30 18:25:02.000 120 33323.07 334.90 2355.15 37.95 2011-04-30 18:25:03.000 120 33323.11 334.94 2355.10 37.95 2011-04-30 18:25:04.000 120 33323.14 334.91 2355.04 37.95 2011-04-30 18:25:05.000 120 33323.07 334.96 2355.08 37.95 2011-04-30 18:25:06.000 120 33323.04 334.95 2355.07 37.95 2011-04-30 18:25:07.000 120 33323.08 334.92 2355.14 37.95 2011-04-30 18:25:08.000 120 33322.94 335.00 2355.12 37.95 2011-04-30 18:25:09.000 120 33322.99 334.98 2355.13 37.95 2011-04-30 18:25:10.000 120 33322.99 335.00 2355.15 37.94 2011-04-30 18:25:11.000 120 33322.96 334.98 2355.13 37.95 2011-04-30 18:25:12.000 120 33322.94 334.99 2355.12 37.95 2011-04-30 18:25:13.000 120 33322.92 335.01 2355.19 37.95 2011-04-30 18:25:14.000 120 33322.91 335.08 2355.17 37.95 2011-04-30 18:25:15.000 120 33322.93 335.04 2355.08 37.95 2011-04-30 18:25:16.000 120 33322.94 335.06 2355.16 37.95 2011-04-30 18:25:17.000 120 33322.88 335.09 2355.10 37.95 2011-04-30 18:25:18.000 120 33322.82 335.06 2355.19 37.95 2011-04-30 18:25:19.000 120 33322.92 335.10 2355.18 37.95 2011-04-30 18:25:20.000 120 33322.82 335.12 2355.21 37.95 2011-04-30 18:25:21.000 120 33322.81 335.13 2355.17 37.95 2011-04-30 18:25:22.000 120 33322.80 335.10 2355.14 37.94 2011-04-30 18:25:23.000 120 33322.79 335.15 2355.08 37.95 2011-04-30 18:25:24.000 120 33322.76 335.13 2355.22 37.95 2011-04-30 18:25:25.000 120 33322.68 335.14 2355.16 37.95 2011-04-30 18:25:26.000 120 33322.78 335.17 2355.14 37.95 2011-04-30 18:25:27.000 120 33322.75 335.15 2355.15 37.95 2011-04-30 18:25:28.000 120 33322.81 335.18 2355.19 37.94 2011-04-30 18:25:29.000 120 33322.85 335.19 2355.22 37.95 2011-04-30 18:25:30.000 120 33322.82 335.20 2355.20 37.95 2011-04-30 18:25:31.000 120 33322.65 335.21 2355.36 37.95 2011-04-30 18:25:32.000 120 33322.77 335.19 2355.24 37.95 2011-04-30 18:25:33.000 120 33322.71 335.20 2355.18 37.95 2011-04-30 18:25:34.000 120 33322.82 335.20 2355.31 37.95 2011-04-30 18:25:35.000 120 33322.81 335.21 2355.24 37.95 2011-04-30 18:25:36.000 120 33322.68 335.25 2355.20 37.95 2011-04-30 18:25:37.000 120 33322.66 335.27 2355.16 37.95 2011-04-30 18:25:38.000 120 33322.72 335.27 2355.14 37.95 2011-04-30 18:25:39.000 120 33322.73 335.27 2355.18 37.95 2011-04-30 18:25:40.000 120 33322.58 335.26 2355.27 37.95 2011-04-30 18:25:41.000 120 33322.62 335.35 2355.20 37.95 2011-04-30 18:25:42.000 120 33322.56 335.30 2355.18 37.95 2011-04-30 18:25:43.000 120 33322.61 335.30 2355.24 37.95 2011-04-30 18:25:44.000 120 33322.50 335.35 2355.32 37.95 2011-04-30 18:25:45.000 120 33322.51 335.32 2355.32 37.95 2011-04-30 18:25:46.000 120 33322.48 335.40 2355.23 37.95 2011-04-30 18:25:47.000 120 33322.54 335.40 2355.24 37.95 2011-04-30 18:25:48.000 120 33322.51 335.45 2355.26 37.95 2011-04-30 18:25:49.000 120 33322.50 335.44 2355.30 37.95 2011-04-30 18:25:50.000 120 33322.44 335.41 2355.28 37.95 2011-04-30 18:25:51.000 120 33322.42 335.47 2355.20 37.95 2011-04-30 18:25:52.000 120 33322.37 335.45 2355.26 37.95 2011-04-30 18:25:53.000 120 33322.44 335.40 2355.24 37.95 2011-04-30 18:25:54.000 120 33322.45 335.49 2355.32 37.95 2011-04-30 18:25:55.000 120 33322.40 335.49 2355.27 37.95 2011-04-30 18:25:56.000 120 33322.34 335.53 2355.22 37.95 2011-04-30 18:25:57.000 120 33322.42 335.51 2355.30 37.95 2011-04-30 18:25:58.000 120 33322.35 335.50 2355.21 37.95 2011-04-30 18:25:59.000 120 33322.42 335.54 2355.21 37.95 2011-04-30 18:26:00.000 120 33322.32 335.52 2355.26 37.95 2011-04-30 18:26:01.000 120 33322.29 335.51 2355.28 37.95 2011-04-30 18:26:02.000 120 33322.35 335.51 2355.30 37.95 2011-04-30 18:26:03.000 120 33322.24 335.53 2355.23 37.95 2011-04-30 18:26:04.000 120 33322.19 335.54 2355.23 37.95 2011-04-30 18:26:05.000 120 33322.21 335.53 2355.20 37.95 2011-04-30 18:26:06.000 120 33322.18 335.57 2355.27 37.95 2011-04-30 18:26:07.000 120 33322.18 335.56 2355.27 37.95 2011-04-30 18:26:08.000 120 33322.01 335.55 2355.26 37.95 2011-04-30 18:26:09.000 120 33322.07 335.61 2355.33 37.95 2011-04-30 18:26:10.000 120 33322.02 335.63 2355.28 37.95 2011-04-30 18:26:11.000 120 33321.97 335.57 2355.28 37.95 2011-04-30 18:26:12.000 120 33321.91 335.63 2355.34 37.95 2011-04-30 18:26:13.000 120 33321.81 335.60 2355.32 37.95 2011-04-30 18:26:14.000 120 33321.81 335.59 2355.31 37.95 2011-04-30 18:26:15.000 120 33321.74 335.64 2355.37 37.95 2011-04-30 18:26:16.000 120 33321.75 335.64 2355.31 37.95 2011-04-30 18:26:17.000 120 33321.66 335.63 2355.28 37.95 2011-04-30 18:26:18.000 120 33321.64 335.70 2355.35 37.95 2011-04-30 18:26:19.000 120 33321.64 335.69 2355.42 37.95 2011-04-30 18:26:20.000 120 33321.55 335.67 2355.36 37.95 2011-04-30 18:26:21.000 120 33321.64 335.70 2355.40 37.95 2011-04-30 18:26:22.000 120 33321.51 335.70 2355.46 37.95 2011-04-30 18:26:23.000 120 33321.42 335.71 2355.48 37.95 2011-04-30 18:26:24.000 120 33321.47 335.74 2355.37 37.95 2011-04-30 18:26:25.000 120 33321.48 335.70 2355.43 37.95 2011-04-30 18:26:26.000 120 33321.45 335.77 2355.47 37.95 2011-04-30 18:26:27.000 120 33321.42 335.77 2355.47 37.95 2011-04-30 18:26:28.000 120 33321.39 335.76 2355.42 37.95 2011-04-30 18:26:29.000 120 33321.47 335.76 2355.45 37.95 2011-04-30 18:26:30.000 120 33321.42 335.83 2355.55 37.95 2011-04-30 18:26:31.000 120 33321.47 335.79 2355.50 37.95 2011-04-30 18:26:32.000 120 33321.50 335.78 2355.47 37.95 2011-04-30 18:26:33.000 120 33321.48 335.81 2355.45 37.95 2011-04-30 18:26:34.000 120 33321.44 335.80 2355.45 37.95 2011-04-30 18:26:35.000 120 33321.61 335.76 2355.55 37.95 2011-04-30 18:26:36.000 120 33321.60 335.81 2355.57 37.95 2011-04-30 18:26:37.000 120 33321.58 335.81 2355.50 37.95 2011-04-30 18:26:38.000 120 33321.58 335.78 2355.47 37.95 2011-04-30 18:26:39.000 120 33321.65 335.78 2355.46 37.95 2011-04-30 18:26:40.000 120 33321.54 335.82 2355.45 37.95 2011-04-30 18:26:41.000 120 33321.60 335.80 2355.38 37.95 2011-04-30 18:26:42.000 120 33321.51 335.83 2355.44 37.95 2011-04-30 18:26:43.000 120 33321.54 335.82 2355.42 37.95 2011-04-30 18:26:44.000 120 33321.57 335.85 2355.35 37.95 2011-04-30 18:26:45.000 120 33321.63 335.88 2355.45 37.95 2011-04-30 18:26:46.000 120 33321.60 335.88 2355.45 37.95 2011-04-30 18:26:47.000 120 33321.56 335.85 2355.47 37.95 2011-04-30 18:26:48.000 120 33321.53 335.83 2355.47 37.95 2011-04-30 18:26:49.000 120 33321.50 335.85 2355.46 37.95 2011-04-30 18:26:50.000 120 33321.58 335.85 2355.39 37.95 2011-04-30 18:26:51.000 120 33321.43 335.80 2355.44 37.95 2011-04-30 18:26:52.000 120 33321.41 335.81 2355.46 37.95 2011-04-30 18:26:53.000 120 33321.48 335.91 2355.44 37.95 2011-04-30 18:26:54.000 120 33321.43 335.84 2355.35 37.95 2011-04-30 18:26:55.000 120 33321.42 335.89 2355.42 37.95 2011-04-30 18:26:56.000 120 33321.29 335.84 2355.35 37.95 2011-04-30 18:26:57.000 120 33321.47 335.85 2355.42 37.95 2011-04-30 18:26:58.000 120 33321.54 335.79 2355.42 37.95 2011-04-30 18:26:59.000 120 33321.44 335.80 2355.48 37.95 2011-04-30 18:27:00.000 120 33321.51 335.80 2355.49 37.95 2011-04-30 18:27:01.000 120 33321.45 335.77 2355.45 37.95 2011-04-30 18:27:02.000 120 33321.42 335.75 2355.43 37.95 2011-04-30 18:27:03.000 120 33321.42 335.85 2355.41 37.95 2011-04-30 18:27:04.000 120 33321.43 335.85 2355.43 37.95 2011-04-30 18:27:05.000 120 33321.45 335.78 2355.34 37.95 2011-04-30 18:27:06.000 120 33321.46 335.91 2355.39 37.95 2011-04-30 18:27:07.000 120 33321.39 335.90 2355.42 37.95 2011-04-30 18:27:08.000 120 33321.42 335.87 2355.44 37.95 2011-04-30 18:27:09.000 120 33321.49 335.88 2355.51 37.95 2011-04-30 18:27:10.000 120 33321.47 335.90 2355.46 37.95 2011-04-30 18:27:11.000 120 33321.47 335.91 2355.37 37.95 2011-04-30 18:27:12.000 120 33321.43 335.90 2355.42 37.95 2011-04-30 18:27:13.000 120 33321.45 335.90 2355.35 37.95 2011-04-30 18:27:14.000 120 33321.50 335.91 2355.37 37.95 2011-04-30 18:27:15.000 120 33321.49 335.89 2355.37 37.95 2011-04-30 18:27:16.000 120 33321.45 335.92 2355.36 37.95 2011-04-30 18:27:17.000 120 33321.44 335.93 2355.37 37.95 2011-04-30 18:27:18.000 120 33321.44 335.84 2355.33 37.95 2011-04-30 18:27:19.000 120 33321.28 335.84 2355.32 37.95 2011-04-30 18:27:20.000 120 33321.39 335.84 2355.35 37.95 2011-04-30 18:27:21.000 120 33321.43 335.86 2355.38 37.95 2011-04-30 18:27:22.000 120 33321.43 335.85 2355.37 37.95 2011-04-30 18:27:23.000 120 33321.38 335.82 2355.37 37.95 2011-04-30 18:27:24.000 120 33321.41 335.90 2355.40 37.95 2011-04-30 18:27:25.000 120 33321.43 335.86 2355.38 37.95 2011-04-30 18:27:26.000 120 33321.38 335.90 2355.30 37.95 2011-04-30 18:27:27.000 120 33321.43 335.86 2355.38 37.95 2011-04-30 18:27:28.000 120 33321.43 335.84 2355.33 37.95 2011-04-30 18:27:29.000 120 33321.39 335.90 2355.36 37.95 2011-04-30 18:27:30.000 120 33321.42 335.92 2355.24 37.95 2011-04-30 18:27:31.000 120 33321.22 335.92 2355.34 37.95 2011-04-30 18:27:32.000 120 33321.38 335.90 2355.20 37.95 2011-04-30 18:27:33.000 120 33321.24 335.94 2355.25 37.95 2011-04-30 18:27:34.000 120 33321.31 335.93 2355.29 37.95 2011-04-30 18:27:35.000 120 33321.32 335.91 2355.33 37.95 2011-04-30 18:27:36.000 120 33321.22 335.93 2355.27 37.95 2011-04-30 18:27:37.000 120 33321.24 335.92 2355.35 37.95 2011-04-30 18:27:38.000 120 33321.33 335.93 2355.38 37.95 2011-04-30 18:27:39.000 120 33321.39 335.92 2355.27 37.95 2011-04-30 18:27:40.000 120 33321.34 335.93 2355.26 37.95 2011-04-30 18:27:41.000 120 33321.42 335.88 2355.33 37.95 2011-04-30 18:27:42.000 120 33321.34 335.88 2355.21 37.95 2011-04-30 18:27:43.000 120 33321.38 335.86 2355.26 37.95 2011-04-30 18:27:44.000 120 33321.45 335.83 2355.19 37.95 2011-04-30 18:27:45.000 120 33321.37 335.85 2355.29 37.95 2011-04-30 18:27:46.000 120 33321.46 335.84 2355.23 37.95 2011-04-30 18:27:47.000 120 33321.58 335.78 2355.20 37.95 2011-04-30 18:27:48.000 120 33321.52 335.78 2355.19 37.95 2011-04-30 18:27:49.000 120 33321.56 335.80 2355.21 37.95 2011-04-30 18:27:50.000 120 33321.64 335.78 2355.24 37.95 2011-04-30 18:27:51.000 120 33321.64 335.78 2355.14 37.95 2011-04-30 18:27:52.000 120 33321.74 335.80 2355.14 37.95 2011-04-30 18:27:53.000 120 33321.65 335.78 2355.21 37.95 2011-04-30 18:27:54.000 120 33321.61 335.81 2355.09 37.95 2011-04-30 18:27:55.000 120 33321.67 335.79 2355.14 37.95 2011-04-30 18:27:56.000 120 33321.60 335.84 2355.10 37.95 2011-04-30 18:27:57.000 120 33321.69 335.83 2355.17 37.95 2011-04-30 18:27:58.000 120 33321.69 335.82 2355.08 37.95 2011-04-30 18:27:59.000 120 33321.56 335.86 2355.13 37.95 2011-04-30 18:28:00.000 120 33321.61 335.80 2355.09 37.95 2011-04-30 18:28:01.000 120 33321.73 335.81 2355.08 37.95 2011-04-30 18:28:02.000 120 33321.63 335.82 2355.08 37.95 2011-04-30 18:28:03.000 120 33321.72 335.81 2355.15 37.95 2011-04-30 18:28:04.000 120 33321.61 335.82 2355.20 37.95 2011-04-30 18:28:05.000 120 33321.66 335.84 2355.17 37.95 2011-04-30 18:28:06.000 120 33321.75 335.83 2355.09 37.95 2011-04-30 18:28:07.000 120 33321.82 335.86 2355.14 37.95 2011-04-30 18:28:08.000 120 33321.83 335.83 2355.06 37.95 2011-04-30 18:28:09.000 120 33321.85 335.85 2355.05 37.95 2011-04-30 18:28:10.000 120 33321.84 335.81 2355.08 37.95 2011-04-30 18:28:11.000 120 33321.97 335.81 2355.11 37.95 2011-04-30 18:28:12.000 120 33321.88 335.75 2355.08 37.95 2011-04-30 18:28:13.000 120 33321.86 335.85 2355.09 37.95 2011-04-30 18:28:14.000 120 33322.09 335.84 2355.09 37.95 2011-04-30 18:28:15.000 120 33322.02 335.80 2355.09 37.95 2011-04-30 18:28:16.000 120 33322.01 335.79 2354.97 37.95 2011-04-30 18:28:17.000 120 33322.04 335.80 2355.00 37.95 2011-04-30 18:28:18.000 120 33322.01 335.78 2355.04 37.95 2011-04-30 18:28:19.000 120 33322.03 335.72 2354.98 37.95 2011-04-30 18:28:20.000 120 33321.95 335.74 2354.97 37.95 2011-04-30 18:28:21.000 120 33321.91 335.76 2355.04 37.95 2011-04-30 18:28:22.000 120 33321.95 335.75 2354.96 37.95 2011-04-30 18:28:23.000 120 33321.89 335.77 2354.99 37.95 2011-04-30 18:28:24.000 120 33321.96 335.77 2354.95 37.95 2011-04-30 18:28:25.000 120 33321.83 335.74 2354.91 37.95 2011-04-30 18:28:26.000 120 33321.82 335.75 2354.92 37.95 2011-04-30 18:28:27.000 120 33321.82 335.71 2354.99 37.95 2011-04-30 18:28:28.000 120 33321.73 335.74 2354.90 37.95 2011-04-30 18:28:29.000 120 33321.81 335.82 2354.96 37.95 2011-04-30 18:28:30.000 120 33321.73 335.78 2354.91 37.95 2011-04-30 18:28:31.000 120 33321.71 335.78 2354.86 37.95 2011-04-30 18:28:32.000 120 33321.68 335.83 2354.99 37.95 2011-04-30 18:28:33.000 120 33321.73 335.87 2354.97 37.95 2011-04-30 18:28:34.000 120 33321.68 335.84 2354.95 37.95 2011-04-30 18:28:35.000 120 33321.63 335.87 2354.90 37.95 2011-04-30 18:28:36.000 120 33321.73 335.85 2354.93 37.95 2011-04-30 18:28:37.000 120 33321.56 335.86 2354.89 37.95 2011-04-30 18:28:38.000 120 33321.65 335.85 2354.99 37.95 2011-04-30 18:28:39.000 120 33321.69 335.85 2354.93 37.95 2011-04-30 18:28:40.000 120 33321.60 335.83 2354.90 37.95 2011-04-30 18:28:41.000 120 33321.69 335.83 2354.91 37.95 2011-04-30 18:28:42.000 120 33321.51 335.85 2354.94 37.95 2011-04-30 18:28:43.000 120 33321.55 335.83 2355.05 37.95 2011-04-30 18:28:44.000 120 33321.58 335.87 2355.05 37.95 2011-04-30 18:28:45.000 120 33321.50 335.86 2354.97 37.95 2011-04-30 18:28:46.000 120 33321.58 335.85 2354.93 37.95 2011-04-30 18:28:47.000 120 33321.53 335.89 2354.95 37.95 2011-04-30 18:28:48.000 120 33321.58 335.84 2355.05 37.95 2011-04-30 18:28:49.000 120 33321.66 335.91 2355.02 37.95 2011-04-30 18:28:50.000 120 33321.60 335.89 2355.06 37.95 2011-04-30 18:28:51.000 120 33321.64 335.91 2355.03 37.95 2011-04-30 18:28:52.000 120 33321.57 335.93 2354.99 37.95 2011-04-30 18:28:53.000 120 33321.63 335.88 2354.99 37.95 2011-04-30 18:28:54.000 120 33321.68 335.92 2355.01 37.95 2011-04-30 18:28:55.000 120 33321.58 335.88 2355.01 37.95 2011-04-30 18:28:56.000 120 33321.63 335.87 2354.96 37.95 2011-04-30 18:28:57.000 120 33321.66 335.89 2355.00 37.95 2011-04-30 18:28:58.000 120 33321.67 335.87 2355.03 37.95 2011-04-30 18:28:59.000 120 33321.72 335.88 2355.05 37.95 2011-04-30 18:29:00.000 120 33321.75 335.86 2354.95 37.95 2011-04-30 18:29:01.000 120 33321.73 335.86 2355.03 37.95 2011-04-30 18:29:02.000 120 33321.58 335.91 2355.07 37.95 2011-04-30 18:29:03.000 120 33321.60 335.88 2354.98 37.95 2011-04-30 18:29:04.000 120 33321.62 335.88 2354.95 37.95 2011-04-30 18:29:05.000 120 33321.66 335.90 2354.98 37.95 2011-04-30 18:29:06.000 120 33321.55 335.90 2355.07 37.95 2011-04-30 18:29:07.000 120 33321.53 335.89 2354.98 37.95 2011-04-30 18:29:08.000 120 33321.50 335.87 2354.91 37.95 2011-04-30 18:29:09.000 120 33321.32 335.95 2354.97 37.95 2011-04-30 18:29:10.000 120 33321.38 335.95 2354.93 37.95 2011-04-30 18:29:11.000 120 33321.41 335.93 2354.91 37.95 2011-04-30 18:29:12.000 120 33321.42 335.94 2354.96 37.95 2011-04-30 18:29:13.000 120 33321.35 335.93 2354.99 37.95 2011-04-30 18:29:14.000 120 33321.42 335.94 2354.97 37.95 2011-04-30 18:29:15.000 120 33321.26 336.03 2355.06 37.95 2011-04-30 18:29:16.000 120 33321.28 335.96 2355.00 37.95 2011-04-30 18:29:17.000 120 33321.22 335.94 2355.06 37.95 2011-04-30 18:29:18.000 120 33321.26 335.94 2355.00 37.95 2011-04-30 18:29:19.000 120 33321.20 335.97 2355.02 37.95 2011-04-30 18:29:20.000 120 33321.22 335.93 2354.99 37.95 2011-04-30 18:29:21.000 120 33321.23 335.97 2355.15 37.95 2011-04-30 18:29:22.000 120 33321.20 335.99 2355.06 37.95 2011-04-30 18:29:23.000 120 33321.12 335.94 2355.04 37.95 2011-04-30 18:29:24.000 120 33321.05 335.96 2355.03 37.95 2011-04-30 18:29:25.000 120 33321.14 335.99 2355.03 37.95 2011-04-30 18:29:26.000 120 33320.98 335.95 2355.04 37.95 2011-04-30 18:29:27.000 120 33321.09 335.97 2355.10 37.95 2011-04-30 18:29:28.000 120 33321.01 335.99 2355.11 37.95 2011-04-30 18:29:29.000 120 33321.03 336.02 2355.11 37.95 2011-04-30 18:29:30.000 120 33321.16 336.02 2355.14 37.95 2011-04-30 18:29:31.000 120 33321.10 336.00 2355.11 37.95 2011-04-30 18:29:32.000 120 33321.03 336.03 2355.09 37.95 2011-04-30 18:29:33.000 120 33321.06 335.96 2355.13 37.95 2011-04-30 18:29:34.000 120 33321.00 335.97 2355.12 37.95 2011-04-30 18:29:35.000 120 33321.06 335.96 2355.11 37.95 2011-04-30 18:29:36.000 120 33321.13 336.03 2355.13 37.95 2011-04-30 18:29:37.000 120 33321.08 335.97 2355.02 37.95 2011-04-30 18:29:38.000 120 33321.06 335.98 2355.20 37.95 2011-04-30 18:29:39.000 120 33320.99 335.96 2355.13 37.95 2011-04-30 18:29:40.000 120 33320.89 335.96 2355.12 37.95 2011-04-30 18:29:41.000 120 33320.91 335.97 2355.09 37.95 2011-04-30 18:29:42.000 120 33320.89 335.97 2355.11 37.95 2011-04-30 18:29:43.000 120 33321.00 335.91 2355.01 37.95 2011-04-30 18:29:44.000 120 33320.93 335.96 2355.09 37.95 2011-04-30 18:29:45.000 120 33320.90 335.96 2355.16 37.95 2011-04-30 18:29:46.000 120 33320.92 335.95 2355.18 37.95 2011-04-30 18:29:47.000 120 33320.79 335.93 2355.13 37.95 2011-04-30 18:29:48.000 120 33320.84 336.00 2355.13 37.95 2011-04-30 18:29:49.000 120 33320.85 335.91 2355.20 37.95 2011-04-30 18:29:50.000 120 33320.64 335.99 2355.10 37.95 2011-04-30 18:29:51.000 120 33320.78 335.99 2355.05 37.95 2011-04-30 18:29:52.000 120 33320.69 335.96 2355.08 37.95 2011-04-30 18:29:53.000 120 33320.56 336.00 2355.14 37.95 2011-04-30 18:29:54.000 120 33320.70 336.03 2355.11 37.95 2011-04-30 18:29:55.000 120 33320.70 336.04 2355.06 37.95 2011-04-30 18:29:56.000 120 33320.58 336.03 2355.14 37.95 2011-04-30 18:29:57.000 120 33320.63 336.05 2355.20 37.95 2011-04-30 18:29:58.000 120 33320.73 336.04 2355.17 37.95 2011-04-30 18:29:59.000 120 33320.70 336.03 2355.14 37.95 2011-04-30 18:30:00.000 120 33320.68 336.04 2355.16 37.95 2011-04-30 18:30:01.000 120 33320.69 336.02 2355.12 37.95 2011-04-30 18:30:02.000 120 33320.60 336.09 2355.24 37.95 2011-04-30 18:30:03.000 120 33320.73 336.06 2355.19 37.95 2011-04-30 18:30:04.000 120 33320.75 336.06 2355.17 37.95 2011-04-30 18:30:05.000 120 33320.58 336.03 2355.24 37.95 2011-04-30 18:30:06.000 120 33320.75 336.04 2355.20 37.95 2011-04-30 18:30:07.000 120 33320.56 336.03 2355.14 37.95 2011-04-30 18:30:08.000 120 33320.63 336.05 2355.21 37.95 2011-04-30 18:30:09.000 120 33320.55 336.01 2355.18 37.95 2011-04-30 18:30:10.000 120 33320.59 335.97 2355.22 37.95 2011-04-30 18:30:11.000 120 33320.58 336.00 2355.11 37.95 2011-04-30 18:30:12.000 120 33320.58 336.01 2355.11 37.95 2011-04-30 18:30:13.000 120 33320.54 335.97 2355.08 37.95 2011-04-30 18:30:14.000 120 33320.39 335.99 2355.15 37.95 2011-04-30 18:30:15.000 120 33320.42 335.97 2355.22 37.95 2011-04-30 18:30:16.000 120 33320.34 335.98 2355.14 37.95 2011-04-30 18:30:17.000 120 33320.31 335.99 2355.15 37.95 2011-04-30 18:30:18.000 120 33320.22 336.05 2355.22 37.95 2011-04-30 18:30:19.000 120 33320.27 336.07 2355.17 37.95 2011-04-30 18:30:20.000 120 33320.20 336.05 2355.18 37.95 2011-04-30 18:30:21.000 120 33320.14 336.06 2355.16 37.95 2011-04-30 18:30:22.000 120 33320.15 336.07 2355.18 37.95 2011-04-30 18:30:23.000 120 33320.24 336.11 2355.21 37.95 2011-04-30 18:30:24.000 120 33319.99 336.11 2355.11 37.95 2011-04-30 18:30:25.000 120 33320.14 336.15 2355.17 37.95 2011-04-30 18:30:26.000 120 33320.07 336.17 2355.26 37.95 2011-04-30 18:30:27.000 120 33319.99 336.15 2355.21 37.95 2011-04-30 18:30:28.000 120 33320.01 336.17 2355.18 37.95 2011-04-30 18:30:29.000 120 33319.98 336.16 2355.22 37.95 2011-04-30 18:30:30.000 120 33319.96 336.17 2355.17 37.95 2011-04-30 18:30:31.000 120 33319.93 336.15 2355.21 37.95 2011-04-30 18:30:32.000 120 33319.92 336.26 2355.12 37.95 2011-04-30 18:30:33.000 120 33319.97 336.19 2355.16 37.95 2011-04-30 18:30:34.000 120 33319.99 336.18 2355.22 37.95 2011-04-30 18:30:35.000 120 33319.97 336.25 2355.18 37.95 2011-04-30 18:30:36.000 120 33320.02 336.25 2355.32 37.95 2011-04-30 18:30:37.000 120 33319.93 336.26 2355.21 37.95 2011-04-30 18:30:38.000 120 33319.98 336.28 2355.27 37.95 2011-04-30 18:30:39.000 120 33319.96 336.25 2355.15 37.95 2011-04-30 18:30:40.000 120 33319.97 336.30 2355.21 37.95 2011-04-30 18:30:41.000 120 33319.95 336.30 2355.20 37.95 2011-04-30 18:30:42.000 120 33320.02 336.25 2355.18 37.95 2011-04-30 18:30:43.000 120 33319.96 336.23 2355.26 37.95 2011-04-30 18:30:44.000 120 33320.02 336.28 2355.20 37.95 2011-04-30 18:30:45.000 120 33319.97 336.21 2355.21 37.95 2011-04-30 18:30:46.000 120 33319.93 336.23 2355.13 37.95 2011-04-30 18:30:47.000 120 33319.96 336.26 2355.27 37.95 2011-04-30 18:30:48.000 120 33319.96 336.26 2355.21 37.95 2011-04-30 18:30:49.000 120 33319.90 336.27 2355.16 37.95 2011-04-30 18:30:50.000 120 33319.86 336.33 2355.18 37.95 2011-04-30 18:30:51.000 120 33320.04 336.30 2355.23 37.95 2011-04-30 18:30:52.000 120 33319.97 336.29 2355.26 37.95 2011-04-30 18:30:53.000 120 33319.92 336.30 2355.18 37.95 2011-04-30 18:30:54.000 120 33319.89 336.35 2355.24 37.95 2011-04-30 18:30:55.000 120 33319.96 336.30 2355.30 37.95 2011-04-30 18:30:56.000 120 33319.83 336.29 2355.25 37.95 2011-04-30 18:30:57.000 120 33319.87 336.29 2355.24 37.95 2011-04-30 18:30:58.000 120 33319.75 336.32 2355.24 37.95 2011-04-30 18:30:59.000 120 33319.73 336.35 2355.18 37.95 2011-04-30 18:31:00.000 120 33319.75 336.33 2355.25 37.95 2011-04-30 18:31:01.000 120 33319.70 336.37 2355.18 37.95 2011-04-30 18:31:02.000 120 33319.80 336.36 2355.24 37.95 2011-04-30 18:31:03.000 120 33319.70 336.41 2355.32 37.95 2011-04-30 18:31:04.000 120 33319.68 336.38 2355.27 37.95 2011-04-30 18:31:05.000 120 33319.66 336.39 2355.30 37.95 2011-04-30 18:31:06.000 120 33319.64 336.39 2355.20 37.95 2011-04-30 18:31:07.000 120 33319.64 336.43 2355.31 37.95 2011-04-30 18:31:08.000 120 33319.64 336.40 2355.26 37.95 2011-04-30 18:31:09.000 120 33319.73 336.43 2355.24 37.95 2011-04-30 18:31:10.000 120 33319.71 336.46 2355.28 37.95 2011-04-30 18:31:11.000 120 33319.56 336.50 2355.20 37.95 2011-04-30 18:31:12.000 120 33319.60 336.48 2355.26 37.95 2011-04-30 18:31:13.000 120 33319.61 336.48 2355.20 37.95 2011-04-30 18:31:14.000 120 33319.45 336.43 2355.23 37.95 2011-04-30 18:31:15.000 120 33319.45 336.51 2355.30 37.95 2011-04-30 18:31:16.000 120 33319.52 336.52 2355.30 37.95 2011-04-30 18:31:17.000 120 33319.52 336.52 2355.24 37.95 2011-04-30 18:31:18.000 120 33319.61 336.57 2355.27 37.95 2011-04-30 18:31:19.000 120 33319.50 336.52 2355.33 37.95 2011-04-30 18:31:20.000 120 33319.57 336.55 2355.27 37.95 2011-04-30 18:31:21.000 120 33319.63 336.59 2355.24 37.95 2011-04-30 18:31:22.000 120 33319.61 336.57 2355.19 37.95 2011-04-30 18:31:23.000 120 33319.65 336.52 2355.30 37.95 2011-04-30 18:31:24.000 120 33319.59 336.57 2355.25 37.95 2011-04-30 18:31:25.000 120 33319.60 336.54 2355.24 37.95 2011-04-30 18:31:26.000 120 33319.70 336.57 2355.25 37.95 2011-04-30 18:31:27.000 120 33319.65 336.57 2355.12 37.95 2011-04-30 18:31:28.000 120 33319.65 336.58 2355.15 37.95 2011-04-30 18:31:29.000 120 33319.63 336.58 2355.17 37.95 2011-04-30 18:31:30.000 120 33319.67 336.61 2355.21 37.95 2011-04-30 18:31:31.000 120 33319.60 336.60 2355.22 37.95 2011-04-30 18:31:32.000 120 33319.56 336.62 2355.18 37.95 2011-04-30 18:31:33.000 120 33319.57 336.55 2355.18 37.95 2011-04-30 18:31:34.000 120 33319.62 336.60 2355.23 37.95 2011-04-30 18:31:35.000 120 33319.62 336.66 2355.21 37.95 2011-04-30 18:31:36.000 120 33319.61 336.66 2355.24 37.95 2011-04-30 18:31:37.000 120 33319.67 336.65 2355.18 37.95 2011-04-30 18:31:38.000 120 33319.67 336.64 2355.17 37.95 2011-04-30 18:31:39.000 120 33319.62 336.65 2355.21 37.95 2011-04-30 18:31:40.000 120 33319.62 336.67 2355.17 37.95 2011-04-30 18:31:41.000 120 33319.67 336.68 2355.22 37.95 2011-04-30 18:31:42.000 120 33319.61 336.68 2355.17 37.95 2011-04-30 18:31:43.000 120 33319.65 336.66 2355.14 37.95 2011-04-30 18:31:44.000 120 33319.62 336.65 2355.15 37.95 2011-04-30 18:31:45.000 120 33319.52 336.67 2355.21 37.95 2011-04-30 18:31:46.000 120 33319.67 336.71 2355.17 37.95 2011-04-30 18:31:47.000 120 33319.60 336.68 2355.20 37.95 2011-04-30 18:31:48.000 120 33319.62 336.70 2355.15 37.95 2011-04-30 18:31:49.000 120 33319.54 336.68 2355.14 37.95 2011-04-30 18:31:50.000 120 33319.59 336.72 2355.17 37.95 2011-04-30 18:31:51.000 120 33319.73 336.75 2355.20 37.95 2011-04-30 18:31:52.000 120 33319.59 336.74 2355.20 37.95 2011-04-30 18:31:53.000 120 33319.71 336.76 2355.24 37.95 2011-04-30 18:31:54.000 120 33319.62 336.78 2355.10 37.95 2011-04-30 18:31:55.000 120 33319.65 336.75 2355.06 37.95 2011-04-30 18:31:56.000 120 33319.70 336.79 2355.17 37.95 2011-04-30 18:31:57.000 120 33319.74 336.78 2355.17 37.95 2011-04-30 18:31:58.000 120 33319.65 336.79 2355.08 37.95 2011-04-30 18:31:59.000 120 33319.58 336.78 2355.18 37.95 2011-04-30 18:32:00.000 120 33319.68 336.76 2355.23 37.95 2011-04-30 18:32:01.000 120 33319.71 336.79 2355.09 37.95 2011-04-30 18:32:02.000 120 33319.64 336.79 2355.15 37.95 2011-04-30 18:32:03.000 120 33319.67 336.80 2355.16 37.95 2011-04-30 18:32:04.000 120 33319.64 336.82 2355.14 37.95 2011-04-30 18:32:05.000 120 33319.66 336.86 2355.21 37.95 2011-04-30 18:32:06.000 120 33319.60 336.82 2355.17 37.95 2011-04-30 18:32:07.000 120 33319.54 336.81 2355.15 37.95 2011-04-30 18:32:08.000 120 33319.54 336.83 2355.13 37.95 2011-04-30 18:32:09.000 120 33319.55 336.83 2355.14 37.95 2011-04-30 18:32:10.000 120 33319.57 336.85 2355.14 37.95 2011-04-30 18:32:11.000 120 33319.65 336.84 2355.15 37.95 2011-04-30 18:32:12.000 120 33319.71 336.87 2355.06 37.95 2011-04-30 18:32:13.000 120 33319.68 336.88 2355.08 37.95 2011-04-30 18:32:14.000 120 33319.49 336.92 2355.06 37.95 2011-04-30 18:32:15.000 120 33319.74 336.90 2355.15 37.95 2011-04-30 18:32:16.000 120 33319.64 336.89 2355.18 37.95 2011-04-30 18:32:17.000 120 33319.71 336.92 2355.08 37.95 2011-04-30 18:32:18.000 120 33319.72 336.92 2355.11 37.95 2011-04-30 18:32:19.000 120 33319.70 336.91 2355.11 37.95 2011-04-30 18:32:20.000 120 33319.68 336.89 2355.18 37.95 2011-04-30 18:32:21.000 120 33319.58 336.93 2355.14 37.95 2011-04-30 18:32:22.000 120 33319.61 336.91 2355.09 37.95 2011-04-30 18:32:23.000 120 33319.68 336.85 2355.13 37.95 2011-04-30 18:32:24.000 120 33319.68 336.90 2355.08 37.95 2011-04-30 18:32:25.000 120 33319.67 336.90 2355.09 37.95 2011-04-30 18:32:26.000 120 33319.61 336.86 2355.03 37.95 2011-04-30 18:32:27.000 120 33319.59 336.91 2355.13 37.95 2011-04-30 18:32:28.000 120 33319.55 336.89 2355.08 37.95 2011-04-30 18:32:29.000 120 33319.59 336.94 2355.11 37.95 2011-04-30 18:32:30.000 120 33319.63 336.90 2355.12 37.95 2011-04-30 18:32:31.000 120 33319.40 336.93 2355.06 37.95 2011-04-30 18:32:32.000 120 33319.61 336.90 2355.14 37.95 2011-04-30 18:32:33.000 120 33319.56 336.89 2355.11 37.95 2011-04-30 18:32:34.000 120 33319.53 336.87 2355.13 37.95 2011-04-30 18:32:35.000 120 33319.65 336.92 2355.06 37.95 2011-04-30 18:32:36.000 120 33319.62 336.89 2355.12 37.95 2011-04-30 18:32:37.000 120 33319.55 336.91 2355.15 37.95 2011-04-30 18:32:38.000 120 33319.62 336.91 2355.18 37.95 2011-04-30 18:32:39.000 120 33319.60 336.93 2355.11 37.95 2011-04-30 18:32:40.000 120 33319.61 336.94 2355.08 37.95 2011-04-30 18:32:41.000 120 33319.61 336.92 2355.11 37.95 2011-04-30 18:32:42.000 120 33319.61 336.96 2355.20 37.95 2011-04-30 18:32:43.000 120 33319.70 336.97 2355.12 37.95 2011-04-30 18:32:44.000 120 33319.59 336.95 2355.13 37.95 2011-04-30 18:32:45.000 120 33319.65 336.96 2355.05 37.95 2011-04-30 18:32:46.000 120 33319.58 336.96 2355.05 37.95 2011-04-30 18:32:47.000 120 33319.61 336.97 2355.16 37.95 2011-04-30 18:32:48.000 120 33319.65 336.97 2355.05 37.95 2011-04-30 18:32:49.000 120 33319.60 336.98 2355.02 37.95 2011-04-30 18:32:50.000 120 33319.82 337.01 2355.00 37.95 2011-04-30 18:32:51.000 120 33319.64 337.03 2355.06 37.95 2011-04-30 18:32:52.000 120 33319.70 337.00 2355.08 37.95 2011-04-30 18:32:53.000 120 33319.79 337.04 2355.04 37.95 2011-04-30 18:32:54.000 120 33319.71 337.11 2355.11 37.95 2011-04-30 18:32:55.000 120 33319.73 337.10 2355.05 37.95 2011-04-30 18:32:56.000 120 33319.68 337.08 2355.01 37.95 2011-04-30 18:32:57.000 120 33319.73 337.06 2355.02 37.95 2011-04-30 18:32:58.000 120 33319.67 337.05 2354.96 37.95 2011-04-30 18:32:59.000 120 33319.70 337.06 2355.11 37.95 2011-04-30 18:33:00.000 120 33319.75 337.04 2355.04 37.95 2011-04-30 18:33:01.000 120 33319.74 337.05 2355.05 37.95 2011-04-30 18:33:02.000 120 33319.73 337.02 2355.02 37.95 2011-04-30 18:33:03.000 120 33319.52 337.09 2355.10 37.95 2011-04-30 18:33:04.000 120 33319.65 337.05 2355.12 37.95 2011-04-30 18:33:05.000 120 33319.55 337.04 2355.10 37.95 2011-04-30 18:33:06.000 120 33319.64 337.07 2355.10 37.95 2011-04-30 18:33:07.000 120 33319.48 337.06 2355.09 37.95 2011-04-30 18:33:08.000 120 33319.51 337.09 2354.99 37.95 2011-04-30 18:33:09.000 120 33319.48 337.08 2355.16 37.95 2011-04-30 18:33:10.000 120 33319.44 337.06 2355.12 37.95 2011-04-30 18:33:11.000 120 33319.46 337.11 2355.03 37.95 2011-04-30 18:33:12.000 120 33319.47 337.06 2355.09 37.95 2011-04-30 18:33:13.000 120 33319.39 337.11 2355.02 37.95 2011-04-30 18:33:14.000 120 33319.46 337.09 2355.06 37.95 2011-04-30 18:33:15.000 120 33319.40 337.11 2355.08 37.95 2011-04-30 18:33:16.000 120 33319.40 337.11 2355.05 37.95 2011-04-30 18:33:17.000 120 33319.42 337.14 2355.05 37.95 2011-04-30 18:33:18.000 120 33319.48 337.11 2355.14 37.95 2011-04-30 18:33:19.000 120 33319.46 337.07 2355.12 37.95 2011-04-30 18:33:20.000 120 33319.37 337.11 2355.12 37.95 2011-04-30 18:33:21.000 120 33319.56 337.09 2355.14 37.95 2011-04-30 18:33:22.000 120 33319.49 337.08 2355.25 37.95 2011-04-30 18:33:23.000 120 33319.43 337.06 2355.03 37.95 2011-04-30 18:33:24.000 120 33319.50 337.09 2355.16 37.95 2011-04-30 18:33:25.000 120 33319.45 337.08 2355.13 37.95 2011-04-30 18:33:26.000 120 33319.47 337.09 2355.26 37.95 2011-04-30 18:33:27.000 120 33319.50 337.04 2355.11 37.95 2011-04-30 18:33:28.000 120 33319.49 337.05 2355.05 37.95 2011-04-30 18:33:29.000 120 33319.50 337.11 2355.14 37.95 2011-04-30 18:33:30.000 120 33319.52 337.05 2355.07 37.95 2011-04-30 18:33:31.000 120 33319.46 337.05 2355.08 37.95 2011-04-30 18:33:32.000 120 33319.52 337.02 2355.09 37.95 2011-04-30 18:33:33.000 120 33319.46 337.07 2355.07 37.95 2011-04-30 18:33:34.000 120 33319.47 337.04 2355.05 37.95 2011-04-30 18:33:35.000 120 33319.46 337.05 2355.08 37.95 2011-04-30 18:33:36.000 120 33319.47 337.01 2355.17 37.95 2011-04-30 18:33:37.000 120 33319.46 337.00 2355.03 37.95 2011-04-30 18:33:38.000 120 33319.53 337.03 2355.11 37.95 2011-04-30 18:33:39.000 120 33319.44 337.04 2355.09 37.95 2011-04-30 18:33:40.000 120 33319.40 337.01 2355.06 37.95 2011-04-30 18:33:41.000 120 33319.36 337.00 2355.08 37.95 2011-04-30 18:33:42.000 120 33319.38 337.03 2354.98 37.95 2011-04-30 18:33:43.000 120 33319.41 337.03 2355.03 37.95 2011-04-30 18:33:44.000 120 33319.26 337.07 2355.01 37.95 2011-04-30 18:33:45.000 120 33319.33 337.11 2355.12 37.95 2011-04-30 18:33:46.000 120 33319.30 337.12 2355.11 37.95 2011-04-30 18:33:47.000 120 33319.30 337.06 2355.07 37.95 2011-04-30 18:33:48.000 120 33319.30 337.10 2355.06 37.95 2011-04-30 18:33:49.000 120 33319.27 337.02 2355.02 37.96 2011-04-30 18:33:50.000 120 33319.30 337.07 2355.17 37.95 2011-04-30 18:33:51.000 120 33319.24 337.14 2355.08 37.95 2011-04-30 18:33:52.000 120 33319.19 337.15 2355.14 37.95 2011-04-30 18:33:53.000 120 33319.25 337.11 2355.14 37.95 2011-04-30 18:33:54.000 120 33319.21 337.06 2355.05 37.95 2011-04-30 18:33:55.000 120 33319.08 337.10 2355.09 37.95 2011-04-30 18:33:56.000 120 33319.13 337.12 2355.06 37.96 2011-04-30 18:33:57.000 120 33319.14 337.10 2355.12 37.95 2011-04-30 18:33:58.000 120 33319.19 337.13 2355.11 37.95 2011-04-30 18:33:59.000 120 33319.22 337.14 2355.10 37.95 2011-04-30 18:34:00.000 120 33319.19 337.09 2355.13 37.95 2011-04-30 18:34:01.000 120 33319.06 337.08 2355.11 37.95 2011-04-30 18:34:02.000 120 33319.20 337.13 2355.06 37.95 2011-04-30 18:34:03.000 120 33319.24 337.13 2355.15 37.95 2011-04-30 18:34:04.000 120 33319.18 337.12 2355.13 37.96 2011-04-30 18:34:05.000 120 33319.20 337.14 2355.18 37.96 2011-04-30 18:34:06.000 120 33319.16 337.11 2355.14 37.95 2011-04-30 18:34:07.000 120 33319.20 337.13 2355.13 37.95 2011-04-30 18:34:08.000 120 33319.36 337.07 2355.15 37.96 2011-04-30 18:34:09.000 120 33319.27 337.03 2355.14 37.95 2011-04-30 18:34:10.000 120 33319.25 336.98 2355.17 37.95 2011-04-30 18:34:11.000 120 33319.26 337.03 2355.09 37.95 2011-04-30 18:34:12.000 120 33319.30 337.11 2355.20 37.95 2011-04-30 18:34:13.000 120 33319.25 337.06 2355.04 37.96 2011-04-30 18:34:14.000 120 33319.21 337.12 2355.08 37.95 2011-04-30 18:34:15.000 120 33319.22 337.08 2355.04 37.95 2011-04-30 18:34:16.000 120 33319.14 337.09 2355.15 37.95 2011-04-30 18:34:17.000 120 33319.17 337.02 2355.09 37.95 2011-04-30 18:34:18.000 120 33319.23 337.04 2355.03 37.95 2011-04-30 18:34:19.000 120 33319.15 337.04 2355.03 37.95 2011-04-30 18:34:20.000 120 33319.10 336.96 2355.16 37.95 2011-04-30 18:34:21.000 120 33319.19 336.99 2355.08 37.95 2011-04-30 18:34:22.000 120 33319.18 336.98 2355.06 37.95 2011-04-30 18:34:23.000 120 33319.13 337.00 2355.06 37.95 2011-04-30 18:34:24.000 120 33319.09 337.08 2355.07 37.95 2011-04-30 18:34:25.000 120 33319.12 337.07 2355.13 37.95 2011-04-30 18:34:26.000 120 33319.09 337.04 2354.98 37.95 2011-04-30 18:34:27.000 120 33319.17 337.00 2355.05 37.95 2011-04-30 18:34:28.000 120 33319.10 337.03 2355.06 37.95 2011-04-30 18:34:29.000 120 33319.18 337.06 2355.06 37.96 2011-04-30 18:34:30.000 120 33319.14 337.02 2355.06 37.96 2011-04-30 18:34:31.000 120 33319.11 336.98 2355.05 37.96 2011-04-30 18:34:32.000 120 33319.06 337.05 2355.07 37.95 2011-04-30 18:34:33.000 120 33319.11 337.07 2355.01 37.95 2011-04-30 18:34:34.000 120 33318.98 337.04 2355.00 37.95 2011-04-30 18:34:35.000 120 33319.03 337.00 2355.08 37.95 2011-04-30 18:34:36.000 120 33319.08 337.06 2355.08 37.95 2011-04-30 18:34:37.000 120 33319.05 337.04 2355.09 37.95 2011-04-30 18:34:38.000 120 33318.94 337.05 2355.06 37.95 2011-04-30 18:34:39.000 120 33319.04 337.08 2355.02 37.95 2011-04-30 18:34:40.000 120 33318.99 337.02 2355.06 37.95 2011-04-30 18:34:41.000 120 33318.97 337.08 2355.07 37.95 2011-04-30 18:34:42.000 120 33319.03 337.08 2355.07 37.95 2011-04-30 18:34:43.000 120 33318.99 337.07 2355.06 37.96 2011-04-30 18:34:44.000 120 33318.91 337.06 2354.99 37.96 2011-04-30 18:34:45.000 120 33318.99 337.10 2354.97 37.96 2011-04-30 18:34:46.000 120 33318.93 337.07 2354.95 37.96 2011-04-30 18:34:47.000 120 33318.86 337.15 2355.06 37.95 2011-04-30 18:34:48.000 120 33318.90 337.12 2355.08 37.96 2011-04-30 18:34:49.000 120 33318.94 337.12 2355.04 37.96 2011-04-30 18:34:50.000 120 33318.86 337.15 2355.04 37.95 2011-04-30 18:34:51.000 120 33318.94 337.19 2355.07 37.96 2011-04-30 18:34:52.000 120 33318.84 337.12 2355.04 37.96 2011-04-30 18:34:53.000 120 33318.90 337.11 2355.04 37.95 2011-04-30 18:34:54.000 120 33318.90 337.14 2354.99 37.96 2011-04-30 18:34:55.000 120 33318.84 337.14 2355.15 37.95 2011-04-30 18:34:56.000 120 33318.94 337.20 2355.01 37.96 2011-04-30 18:34:57.000 120 33318.84 337.16 2355.05 37.95 2011-04-30 18:34:58.000 120 33318.80 337.15 2355.05 37.95 2011-04-30 18:34:59.000 120 33318.84 337.18 2355.14 37.96 2011-04-30 18:35:00.000 120 33318.90 337.20 2355.05 37.96 2011-04-30 18:35:01.000 120 33318.93 337.20 2355.06 37.96 2011-04-30 18:35:02.000 120 33318.78 337.14 2355.05 37.95 2011-04-30 18:35:03.000 120 33318.84 337.24 2355.11 37.95 2011-04-30 18:35:04.000 120 33318.82 337.26 2355.09 37.95 2011-04-30 18:35:05.000 120 33318.87 337.24 2355.02 37.96 2011-04-30 18:35:06.000 120 33318.83 337.24 2355.03 37.96 2011-04-30 18:35:07.000 120 33318.84 337.22 2355.00 37.95 2011-04-30 18:35:08.000 120 33318.85 337.22 2355.12 37.95 2011-04-30 18:35:09.000 120 33318.87 337.27 2355.12 37.95 2011-04-30 18:35:10.000 120 33318.91 337.28 2355.12 37.96 2011-04-30 18:35:11.000 120 33318.79 337.26 2355.08 37.96 2011-04-30 18:35:12.000 120 33318.87 337.22 2355.04 37.96 2011-04-30 18:35:13.000 120 33318.97 337.21 2355.02 37.96 2011-04-30 18:35:14.000 120 33318.97 337.23 2355.02 37.96 2011-04-30 18:35:15.000 120 33318.77 337.23 2355.12 37.96 2011-04-30 18:35:16.000 120 33318.90 337.27 2355.06 37.96 2011-04-30 18:35:17.000 120 33318.96 337.23 2355.05 37.96 2011-04-30 18:35:18.000 120 33318.88 337.24 2355.08 37.96 2011-04-30 18:35:19.000 120 33318.92 337.32 2355.02 37.96 2011-04-30 18:35:20.000 120 33318.79 337.27 2354.99 37.96 2011-04-30 18:35:21.000 120 33318.76 337.26 2355.10 37.96 2011-04-30 18:35:22.000 120 33318.75 337.25 2355.06 37.96 2011-04-30 18:35:23.000 120 33318.70 337.29 2355.11 37.96 2011-04-30 18:35:24.000 120 33318.77 337.22 2355.12 37.96 2011-04-30 18:35:25.000 120 33318.65 337.23 2355.05 37.96 2011-04-30 18:35:26.000 120 33318.67 337.28 2355.04 37.96 2011-04-30 18:35:27.000 120 33318.67 337.24 2355.13 37.96 2011-04-30 18:35:28.000 120 33318.66 337.26 2355.11 37.96 2011-04-30 18:35:29.000 120 33318.67 337.28 2355.03 37.96 2011-04-30 18:35:30.000 120 33318.53 337.30 2355.14 37.96 2011-04-30 18:35:31.000 120 33318.55 337.28 2355.19 37.96 2011-04-30 18:35:32.000 120 33318.49 337.31 2355.11 37.96 2011-04-30 18:35:33.000 120 33318.57 337.30 2355.09 37.96 2011-04-30 18:35:34.000 120 33318.56 337.27 2355.14 37.96 2011-04-30 18:35:35.000 120 33318.55 337.30 2355.16 37.96 2011-04-30 18:35:36.000 120 33318.45 337.26 2355.12 37.96 2011-04-30 18:35:37.000 120 33318.39 337.30 2355.15 37.96 2011-04-30 18:35:38.000 120 33318.39 337.26 2355.15 37.96 2011-04-30 18:35:39.000 120 33318.42 337.28 2355.10 37.96 2011-04-30 18:35:40.000 120 33318.37 337.28 2355.17 37.96 2011-04-30 18:35:41.000 120 33318.38 337.27 2355.15 37.96 2011-04-30 18:35:42.000 120 33318.32 337.31 2355.08 37.96 2011-04-30 18:35:43.000 120 33318.42 337.29 2355.07 37.96 2011-04-30 18:35:44.000 120 33318.37 337.29 2355.14 37.95 2011-04-30 18:35:45.000 120 33318.26 337.31 2355.15 37.96 2011-04-30 18:35:46.000 120 33318.27 337.27 2355.18 37.96 2011-04-30 18:35:47.000 120 33318.33 337.28 2355.15 37.96 2011-04-30 18:35:48.000 120 33318.37 337.31 2355.20 37.96 2011-04-30 18:35:49.000 120 33318.41 337.30 2355.15 37.96 2011-04-30 18:35:50.000 120 33318.39 337.26 2355.28 37.96 2011-04-30 18:35:51.000 120 33318.32 337.23 2355.18 37.96 2011-04-30 18:35:52.000 120 33318.30 337.20 2355.17 37.96 2011-04-30 18:35:53.000 120 33318.39 337.24 2355.19 37.96 2011-04-30 18:35:54.000 120 33318.41 337.25 2355.13 37.96 2011-04-30 18:35:55.000 120 33318.36 337.22 2355.24 37.96 2011-04-30 18:35:56.000 120 33318.23 337.18 2355.11 37.96 2011-04-30 18:35:57.000 120 33318.41 337.20 2355.19 37.96 2011-04-30 18:35:58.000 120 33318.33 337.18 2355.21 37.96 2011-04-30 18:35:59.000 120 33318.39 337.17 2355.05 37.96 2011-04-30 18:36:00.000 120 33318.41 337.16 2355.07 37.96 2011-04-30 18:36:01.000 120 33318.35 337.13 2355.12 37.96 2011-04-30 18:36:02.000 120 33318.32 337.15 2355.17 37.96 2011-04-30 18:36:03.000 120 33318.21 337.19 2355.14 37.96 2011-04-30 18:36:04.000 120 33318.29 337.16 2355.20 37.96 2011-04-30 18:36:05.000 120 33318.29 337.16 2355.06 37.96 2011-04-30 18:36:06.000 120 33318.39 337.15 2355.20 37.96 2011-04-30 18:36:07.000 120 33318.29 337.12 2355.14 37.96 2011-04-30 18:36:08.000 120 33318.43 337.18 2355.06 37.96 2011-04-30 18:36:09.000 120 33318.24 337.20 2355.14 37.96 2011-04-30 18:36:10.000 120 33318.32 337.18 2355.06 37.96 2011-04-30 18:36:11.000 120 33318.34 337.18 2355.06 37.96 2011-04-30 18:36:12.000 120 33318.33 337.15 2355.12 37.96 2011-04-30 18:36:13.000 120 33318.28 337.12 2355.12 37.96 2011-04-30 18:36:14.000 120 33318.39 337.18 2355.01 37.96 2011-04-30 18:36:15.000 120 33318.28 337.13 2355.09 37.96 2011-04-30 18:36:16.000 120 33318.34 337.15 2355.01 37.96 2011-04-30 18:36:17.000 120 33318.40 337.16 2355.10 37.96 2011-04-30 18:36:18.000 120 33318.38 337.16 2355.14 37.96 2011-04-30 18:36:19.000 120 33318.40 337.12 2355.03 37.96 2011-04-30 18:36:20.000 120 33318.37 337.20 2355.07 37.96 2011-04-30 18:36:21.000 120 33318.22 337.19 2354.97 37.96 2011-04-30 18:36:22.000 120 33318.25 337.15 2355.01 37.96 2011-04-30 18:36:23.000 120 33318.22 337.16 2355.03 37.96 2011-04-30 18:36:24.000 120 33318.31 337.20 2355.09 37.96 2011-04-30 18:36:25.000 120 33318.32 337.17 2355.12 37.96 2011-04-30 18:36:26.000 120 33318.24 337.19 2355.11 37.96 2011-04-30 18:36:27.000 120 33318.31 337.23 2355.03 37.96 2011-04-30 18:36:28.000 120 33318.27 337.24 2354.99 37.96 2011-04-30 18:36:29.000 120 33318.25 337.22 2355.08 37.95 2011-04-30 18:36:30.000 120 33318.28 337.24 2355.05 37.96 2011-04-30 18:36:31.000 120 33318.24 337.22 2355.07 37.96 2011-04-30 18:36:32.000 120 33318.22 337.26 2355.01 37.96 2011-04-30 18:36:33.000 120 33318.27 337.19 2354.99 37.96 2011-04-30 18:36:34.000 120 33318.31 337.17 2354.96 37.96 2011-04-30 18:36:35.000 120 33318.37 337.18 2355.09 37.96 2011-04-30 18:36:36.000 120 33318.31 337.17 2355.07 37.96 2011-04-30 18:36:37.000 120 33318.20 337.18 2354.90 37.96 2011-04-30 18:36:38.000 120 33318.40 337.20 2355.01 37.96 2011-04-30 18:36:39.000 120 33318.41 337.15 2355.10 37.96 2011-04-30 18:36:40.000 120 33318.36 337.17 2355.04 37.96 2011-04-30 18:36:41.000 120 33318.33 337.16 2355.05 37.96 2011-04-30 18:36:42.000 120 33318.34 337.12 2355.01 37.96 2011-04-30 18:36:43.000 120 33318.27 337.12 2355.06 37.96 2011-04-30 18:36:44.000 120 33318.42 337.15 2355.01 37.96 2011-04-30 18:36:45.000 120 33318.40 337.17 2355.03 37.96 2011-04-30 18:36:46.000 120 33318.44 337.16 2354.95 37.96 2011-04-30 18:36:47.000 120 33318.29 337.12 2355.01 37.96 2011-04-30 18:36:48.000 120 33318.39 337.16 2355.03 37.96 2011-04-30 18:36:49.000 120 33318.40 337.16 2355.00 37.96 2011-04-30 18:36:50.000 120 33318.33 337.18 2355.03 37.96 2011-04-30 18:36:51.000 120 33318.53 337.17 2354.95 37.96 2011-04-30 18:36:52.000 120 33318.36 337.18 2354.96 37.96 2011-04-30 18:36:53.000 120 33318.39 337.18 2354.94 37.96 2011-04-30 18:36:54.000 120 33318.40 337.14 2354.94 37.96 2011-04-30 18:36:55.000 120 33318.36 337.11 2354.97 37.96 2011-04-30 18:36:56.000 120 33318.49 337.14 2355.01 37.96 2011-04-30 18:36:57.000 120 33318.24 337.14 2354.96 37.96 2011-04-30 18:36:58.000 120 33318.28 337.11 2354.91 37.96 2011-04-30 18:36:59.000 120 33318.39 337.14 2354.90 37.96 2011-04-30 18:37:00.000 120 33318.33 337.14 2354.95 37.96 2011-04-30 18:37:01.000 120 33318.26 337.11 2354.96 37.96 2011-04-30 18:37:02.000 120 33318.34 337.13 2354.97 37.96 2011-04-30 18:37:03.000 120 33318.25 337.15 2355.01 37.96 2011-04-30 18:37:04.000 120 33318.25 337.14 2355.05 37.96 2011-04-30 18:37:05.000 120 33318.27 337.06 2355.01 37.96 2011-04-30 18:37:06.000 120 33318.14 337.12 2354.92 37.96 2011-04-30 18:37:07.000 120 33318.10 337.13 2354.95 37.96 2011-04-30 18:37:08.000 120 33318.18 337.11 2354.91 37.96 2011-04-30 18:37:09.000 120 33318.14 337.09 2354.95 37.96 2011-04-30 18:37:10.000 120 33318.13 337.11 2354.94 37.96 2011-04-30 18:37:11.000 120 33318.18 337.11 2354.96 37.96 2011-04-30 18:37:12.000 120 33318.16 337.12 2354.95 37.96 2011-04-30 18:37:13.000 120 33318.13 337.08 2354.97 37.96 2011-04-30 18:37:14.000 120 33318.04 337.14 2354.97 37.96 2011-04-30 18:37:15.000 120 33318.12 337.07 2354.93 37.96 2011-04-30 18:37:16.000 120 33318.07 337.12 2355.00 37.96 2011-04-30 18:37:17.000 120 33318.22 337.13 2355.02 37.96 2011-04-30 18:37:18.000 120 33318.12 337.13 2354.95 37.96 2011-04-30 18:37:19.000 120 33318.10 337.08 2355.01 37.96 2011-04-30 18:37:20.000 120 33318.12 337.10 2355.02 37.96 2011-04-30 18:37:21.000 120 33318.05 337.10 2355.05 37.96 2011-04-30 18:37:22.000 120 33318.07 337.06 2355.02 37.96 2011-04-30 18:37:23.000 120 33318.16 337.06 2354.97 37.96 2011-04-30 18:37:24.000 120 33318.11 337.06 2355.04 37.96 2011-04-30 18:37:25.000 120 33318.24 337.00 2354.96 37.96 2011-04-30 18:37:26.000 120 33318.12 337.01 2354.97 37.96 2011-04-30 18:37:27.000 120 33318.18 337.08 2354.98 37.96 2011-04-30 18:37:28.000 120 33318.12 337.09 2354.93 37.96 2011-04-30 18:37:29.000 120 33318.25 337.06 2354.99 37.96 2011-04-30 18:37:30.000 120 33318.08 337.05 2355.01 37.96 2011-04-30 18:37:31.000 120 33318.19 337.04 2354.99 37.96 2011-04-30 18:37:32.000 120 33318.09 337.01 2354.99 37.96 2011-04-30 18:37:33.000 120 33318.18 337.07 2354.90 37.96 2011-04-30 18:37:34.000 120 33318.09 337.08 2354.90 37.96 2011-04-30 18:37:35.000 120 33318.19 337.06 2354.95 37.96 2011-04-30 18:37:36.000 120 33318.16 337.05 2355.00 37.96 2011-04-30 18:37:37.000 120 33318.12 337.01 2354.95 37.96 2011-04-30 18:37:38.000 120 33318.13 337.01 2354.95 37.96 2011-04-30 18:37:39.000 120 33318.18 337.02 2354.93 37.96 2011-04-30 18:37:40.000 120 33318.20 337.03 2354.89 37.96 2011-04-30 18:37:41.000 120 33318.19 337.05 2354.84 37.96 2011-04-30 18:37:42.000 120 33318.15 337.08 2354.89 37.96 2011-04-30 18:37:43.000 120 33318.21 337.10 2354.97 37.96 2011-04-30 18:37:44.000 120 33318.24 337.14 2354.93 37.96 2011-04-30 18:37:45.000 120 33318.25 337.12 2354.89 37.96 2011-04-30 18:37:46.000 120 33318.20 337.11 2354.91 37.96 2011-04-30 18:37:47.000 120 33318.17 337.11 2354.91 37.96 2011-04-30 18:37:48.000 120 33318.21 337.10 2354.87 37.96 2011-04-30 18:37:49.000 120 33318.34 337.11 2354.92 37.96 2011-04-30 18:37:50.000 120 33318.24 337.07 2354.93 37.96 2011-04-30 18:37:51.000 120 33318.31 337.08 2354.89 37.96 2011-04-30 18:37:52.000 120 33318.29 337.12 2354.84 37.96 2011-04-30 18:37:53.000 120 33318.35 337.08 2354.90 37.96 2011-04-30 18:37:54.000 120 33318.28 337.05 2354.90 37.96 2011-04-30 18:37:55.000 120 33318.25 337.07 2354.88 37.96 2011-04-30 18:37:56.000 120 33318.30 337.06 2354.86 37.96 2011-04-30 18:37:57.000 120 33318.24 337.05 2354.91 37.96 2011-04-30 18:37:58.000 120 33318.22 337.05 2354.85 37.96 2011-04-30 18:37:59.000 120 33318.25 337.03 2354.80 37.96 2011-04-30 18:38:00.000 120 33318.23 337.05 2354.81 37.96 2011-04-30 18:38:01.000 120 33318.29 337.05 2354.82 37.96 2011-04-30 18:38:02.000 120 33318.28 337.05 2354.79 37.96 2011-04-30 18:38:03.000 120 33318.31 337.07 2354.83 37.96 2011-04-30 18:38:04.000 120 33318.24 337.11 2354.77 37.96 2011-04-30 18:38:05.000 120 33318.30 337.07 2354.78 37.96 2011-04-30 18:38:06.000 120 33318.27 337.08 2354.81 37.96 2011-04-30 18:38:07.000 120 33318.22 337.07 2354.83 37.96 2011-04-30 18:38:08.000 120 33318.22 337.08 2354.89 37.96 2011-04-30 18:38:09.000 120 33318.20 337.06 2354.90 37.96 2011-04-30 18:38:10.000 120 33318.22 337.03 2354.82 37.96 2011-04-30 18:38:11.000 120 33318.21 337.08 2354.81 37.96 2011-04-30 18:38:12.000 120 33318.28 337.12 2354.81 37.96 2011-04-30 18:38:13.000 120 33318.18 337.09 2354.85 37.96 2011-04-30 18:38:14.000 120 33318.25 337.10 2354.78 37.96 2011-04-30 18:38:15.000 120 33318.32 337.04 2354.80 37.96 2011-04-30 18:38:16.000 120 33318.31 337.07 2354.81 37.96 2011-04-30 18:38:17.000 120 33318.34 337.09 2354.87 37.96 2011-04-30 18:38:18.000 120 33318.30 337.12 2354.86 37.96 2011-04-30 18:38:19.000 120 33318.34 337.11 2354.92 37.96 2011-04-30 18:38:20.000 120 33318.46 337.14 2354.78 37.96 2011-04-30 18:38:21.000 120 33318.39 337.09 2354.86 37.96 2011-04-30 18:38:22.000 120 33318.36 337.12 2354.86 37.96 2011-04-30 18:38:23.000 120 33318.34 337.13 2354.91 37.96 2011-04-30 18:38:24.000 120 33318.40 337.10 2354.87 37.96 2011-04-30 18:38:25.000 120 33318.41 337.13 2354.75 37.96 2011-04-30 18:38:26.000 120 33318.47 337.11 2354.84 37.96 2011-04-30 18:38:27.000 120 33318.52 337.09 2354.76 37.96 2011-04-30 18:38:28.000 120 33318.44 337.06 2354.72 37.96 2011-04-30 18:38:29.000 120 33318.41 337.10 2354.79 37.95 2011-04-30 18:38:30.000 120 33318.46 337.12 2354.78 37.95 2011-04-30 18:38:31.000 120 33318.44 337.11 2354.78 37.96 2011-04-30 18:38:32.000 120 33318.41 337.07 2354.75 37.96 2011-04-30 18:38:33.000 120 33318.39 337.04 2354.90 37.96 2011-04-30 18:38:34.000 120 33318.34 337.05 2354.83 37.96 2011-04-30 18:38:35.000 120 33318.28 337.12 2354.77 37.96 2011-04-30 18:38:36.000 120 33318.31 337.06 2354.74 37.96 2011-04-30 18:38:37.000 120 33318.30 337.11 2354.74 37.96 2011-04-30 18:38:38.000 120 33318.16 337.11 2354.77 37.96 2011-04-30 18:38:39.000 120 33318.22 337.13 2354.80 37.96 2011-04-30 18:38:40.000 120 33318.24 337.15 2354.80 37.96 2011-04-30 18:38:41.000 120 33318.14 337.12 2354.80 37.96 2011-04-30 18:38:42.000 120 33318.04 337.15 2354.86 37.96 2011-04-30 18:38:43.000 120 33318.18 337.15 2354.78 37.96 2011-04-30 18:38:44.000 120 33318.07 337.14 2354.83 37.96 2011-04-30 18:38:45.000 120 33318.02 337.15 2354.86 37.96 2011-04-30 18:38:46.000 120 33318.06 337.15 2354.84 37.96 2011-04-30 18:38:47.000 120 33318.08 337.17 2354.77 37.96 2011-04-30 18:38:48.000 120 33318.14 337.18 2354.85 37.96 2011-04-30 18:38:49.000 120 33318.13 337.17 2354.84 37.96 2011-04-30 18:38:50.000 120 33318.06 337.15 2354.94 37.96 2011-04-30 18:38:51.000 120 33318.07 337.20 2354.84 37.96 2011-04-30 18:38:52.000 120 33318.12 337.15 2354.83 37.96 2011-04-30 18:38:53.000 120 33318.12 337.16 2354.88 37.96 2011-04-30 18:38:54.000 120 33318.13 337.18 2354.90 37.96 2011-04-30 18:38:55.000 120 33318.07 337.19 2355.02 37.96 2011-04-30 18:38:56.000 120 33318.09 337.17 2354.88 37.96 2011-04-30 18:38:57.000 120 33318.17 337.14 2354.84 37.96 2011-04-30 18:38:58.000 120 33318.12 337.12 2354.84 37.96 2011-04-30 18:38:59.000 120 33318.11 337.12 2354.95 37.96 2011-04-30 18:39:00.000 120 33318.15 337.15 2354.91 37.96 2011-04-30 18:39:01.000 120 33318.04 337.09 2354.92 37.96 2011-04-30 18:39:02.000 120 33318.08 337.13 2354.87 37.96 2011-04-30 18:39:03.000 120 33318.07 337.17 2354.88 37.96 2011-04-30 18:39:04.000 120 33318.03 337.16 2354.87 37.96 2011-04-30 18:39:05.000 120 33318.12 337.14 2354.87 37.96 2011-04-30 18:39:06.000 120 33318.06 337.11 2354.89 37.96 2011-04-30 18:39:07.000 120 33318.07 337.13 2354.87 37.96 2011-04-30 18:39:08.000 120 33318.12 337.08 2354.86 37.96 2011-04-30 18:39:09.000 120 33318.07 337.15 2354.84 37.96 2011-04-30 18:39:10.000 120 33318.07 337.14 2354.90 37.96 2011-04-30 18:39:11.000 120 33318.12 337.14 2354.95 37.96 2011-04-30 18:39:12.000 120 33318.03 337.12 2354.92 37.96 2011-04-30 18:39:13.000 120 33318.15 337.09 2354.91 37.96 2011-04-30 18:39:14.000 120 33318.19 337.13 2354.90 37.96 2011-04-30 18:39:15.000 120 33317.99 337.19 2354.79 37.96 2011-04-30 18:39:16.000 120 33317.99 337.17 2354.84 37.96 2011-04-30 18:39:17.000 120 33317.98 337.07 2354.90 37.96 2011-04-30 18:39:18.000 120 33318.03 337.19 2354.82 37.96 2011-04-30 18:39:19.000 120 33317.97 337.18 2354.84 37.96 2011-04-30 18:39:20.000 120 33318.12 337.16 2354.89 37.96 2011-04-30 18:39:21.000 120 33318.01 337.20 2354.83 37.96 2011-04-30 18:39:22.000 120 33317.91 337.20 2354.82 37.96 2011-04-30 18:39:23.000 120 33317.97 337.19 2354.86 37.96 2011-04-30 18:39:24.000 120 33317.84 337.21 2354.89 37.96 2011-04-30 18:39:25.000 120 33317.88 337.18 2354.90 37.96 2011-04-30 18:39:26.000 120 33317.87 337.13 2354.90 37.96 2011-04-30 18:39:27.000 120 33317.98 337.17 2354.88 37.96 2011-04-30 18:39:28.000 120 33317.84 337.24 2354.95 37.96 2011-04-30 18:39:29.000 120 33317.89 337.21 2354.94 37.96 2011-04-30 18:39:30.000 120 33317.91 337.24 2355.00 37.96 2011-04-30 18:39:31.000 120 33317.87 337.22 2355.07 37.96 2011-04-30 18:39:32.000 120 33317.80 337.24 2354.95 37.96 2011-04-30 18:39:33.000 120 33317.82 337.22 2354.86 37.96 2011-04-30 18:39:34.000 120 33317.76 337.21 2355.03 37.96 2011-04-30 18:39:35.000 120 33317.85 337.23 2354.95 37.96 2011-04-30 18:39:36.000 120 33317.77 337.26 2354.88 37.96 2011-04-30 18:39:37.000 120 33317.76 337.25 2354.90 37.96 2011-04-30 18:39:38.000 120 33317.70 337.23 2354.92 37.96 2011-04-30 18:39:39.000 120 33317.84 337.24 2354.91 37.96 2011-04-30 18:39:40.000 120 33317.71 337.31 2355.02 37.96 2011-04-30 18:39:41.000 120 33317.72 337.30 2354.93 37.96 2011-04-30 18:39:42.000 120 33317.85 337.27 2355.00 37.96 2011-04-30 18:39:43.000 120 33317.78 337.26 2354.93 37.96 2011-04-30 18:39:44.000 120 33317.78 337.26 2355.00 37.96 2011-04-30 18:39:45.000 120 33317.75 337.27 2355.01 37.96 2011-04-30 18:39:46.000 120 33317.81 337.26 2354.97 37.96 2011-04-30 18:39:47.000 120 33317.71 337.29 2354.91 37.96 2011-04-30 18:39:48.000 120 33317.82 337.29 2354.97 37.96 2011-04-30 18:39:49.000 120 33317.86 337.29 2355.02 37.96 2011-04-30 18:39:50.000 120 33317.79 337.29 2354.98 37.96 2011-04-30 18:39:51.000 120 33317.64 337.28 2355.03 37.96 2011-04-30 18:39:52.000 120 33317.78 337.30 2355.01 37.96 2011-04-30 18:39:53.000 120 33317.76 337.32 2355.00 37.96 2011-04-30 18:39:54.000 120 33317.70 337.29 2355.02 37.96 2011-04-30 18:39:55.000 120 33317.68 337.31 2355.03 37.96 2011-04-30 18:39:56.000 120 33317.86 337.31 2355.02 37.96 2011-04-30 18:39:57.000 120 33317.65 337.28 2355.02 37.96 2011-04-30 18:39:58.000 120 33317.74 337.31 2354.99 37.96 2011-04-30 18:39:59.000 120 33317.80 337.31 2354.98 37.96 2011-04-30 18:40:00.000 120 33317.74 337.31 2355.02 37.96 2011-04-30 18:40:01.000 120 33317.76 337.30 2355.04 37.96 2011-04-30 18:40:02.000 120 33317.66 337.28 2355.02 37.96 2011-04-30 18:40:03.000 120 33317.82 337.29 2355.03 37.96 2011-04-30 18:40:04.000 120 33317.80 337.28 2354.98 37.96 2011-04-30 18:40:05.000 120 33317.77 337.27 2354.98 37.96 2011-04-30 18:40:06.000 120 33317.77 337.24 2355.02 37.96 2011-04-30 18:40:07.000 120 33317.74 337.24 2354.97 37.96 2011-04-30 18:40:08.000 120 33317.70 337.27 2355.03 37.96 2011-04-30 18:40:09.000 120 33317.65 337.26 2355.03 37.96 2011-04-30 18:40:10.000 120 33317.72 337.26 2355.00 37.96 2011-04-30 18:40:11.000 120 33317.65 337.25 2354.97 37.96 2011-04-30 18:40:12.000 120 33317.68 337.23 2354.96 37.96 2011-04-30 18:40:13.000 120 33317.71 337.26 2354.95 37.96 2011-04-30 18:40:14.000 120 33317.68 337.26 2354.99 37.96 2011-04-30 18:40:15.000 120 33317.69 337.26 2354.96 37.96 2011-04-30 18:40:16.000 120 33317.71 337.24 2354.98 37.96 2011-04-30 18:40:17.000 120 33317.66 337.24 2354.92 37.96 2011-04-30 18:40:18.000 120 33317.62 337.25 2355.01 37.96 2011-04-30 18:40:19.000 120 33317.53 337.25 2355.01 37.96 2011-04-30 18:40:20.000 120 33317.59 337.23 2354.93 37.96 2011-04-30 18:40:21.000 120 33317.53 337.23 2354.93 37.96 2011-04-30 18:40:22.000 120 33317.50 337.27 2354.91 37.96 2011-04-30 18:40:23.000 120 33317.57 337.25 2354.90 37.96 2011-04-30 18:40:24.000 120 33317.46 337.27 2354.88 37.96 2011-04-30 18:40:25.000 120 33317.45 337.28 2354.95 37.96 2011-04-30 18:40:26.000 120 33317.41 337.26 2355.01 37.96 2011-04-30 18:40:27.000 120 33317.45 337.27 2354.96 37.96 2011-04-30 18:40:28.000 120 33317.38 337.28 2355.04 37.96 2011-04-30 18:40:29.000 120 33317.38 337.29 2354.97 37.96 2011-04-30 18:40:30.000 120 33317.39 337.29 2354.99 37.96 2011-04-30 18:40:31.000 120 33317.43 337.31 2355.06 37.96 2011-04-30 18:40:32.000 120 33317.36 337.34 2355.05 37.96 2011-04-30 18:40:33.000 120 33317.41 337.36 2355.03 37.96 2011-04-30 18:40:34.000 120 33317.37 337.33 2354.97 37.96 2011-04-30 18:40:35.000 120 33317.32 337.33 2354.96 37.96 2011-04-30 18:40:36.000 120 33317.38 337.35 2355.05 37.96 2011-04-30 18:40:37.000 120 33317.39 337.41 2355.07 37.96 2011-04-30 18:40:38.000 120 33317.36 337.35 2355.03 37.96 2011-04-30 18:40:39.000 120 33317.32 337.35 2355.01 37.96 2011-04-30 18:40:40.000 120 33317.30 337.45 2355.05 37.96 2011-04-30 18:40:41.000 120 33317.28 337.41 2355.10 37.96 2011-04-30 18:40:42.000 120 33317.39 337.43 2355.05 37.96 2011-04-30 18:40:43.000 120 33317.39 337.40 2355.14 37.96 2011-04-30 18:40:44.000 120 33317.32 337.44 2355.11 37.96 2011-04-30 18:40:45.000 120 33317.39 337.40 2355.05 37.96 2011-04-30 18:40:46.000 120 33317.35 337.43 2355.09 37.96 2011-04-30 18:40:47.000 120 33317.39 337.42 2355.03 37.96 2011-04-30 18:40:48.000 120 33317.35 337.43 2355.11 37.96 2011-04-30 18:40:49.000 120 33317.41 337.40 2355.06 37.96 2011-04-30 18:40:50.000 120 33317.39 337.39 2355.09 37.96 2011-04-30 18:40:51.000 120 33317.34 337.42 2355.08 37.96 2011-04-30 18:40:52.000 120 33317.42 337.41 2355.08 37.96 2011-04-30 18:40:53.000 120 33317.34 337.40 2355.13 37.96 2011-04-30 18:40:54.000 120 33317.49 337.40 2355.08 37.96 2011-04-30 18:40:55.000 120 33317.39 337.41 2355.03 37.96 2011-04-30 18:40:56.000 120 33317.43 337.41 2355.11 37.96 2011-04-30 18:40:57.000 120 33317.38 337.43 2355.07 37.96 2011-04-30 18:40:58.000 120 33317.33 337.40 2355.05 37.96 2011-04-30 18:40:59.000 120 33317.37 337.39 2355.10 37.96 2011-04-30 18:41:00.000 120 33317.34 337.39 2355.15 37.96 2011-04-30 18:41:01.000 120 33317.32 337.41 2355.07 37.96 2011-04-30 18:41:02.000 120 33317.39 337.42 2355.02 37.96 2011-04-30 18:41:03.000 120 33317.23 337.40 2355.06 37.96 2011-04-30 18:41:04.000 120 33317.28 337.39 2355.09 37.96 2011-04-30 18:41:05.000 120 33317.29 337.40 2355.14 37.96 2011-04-30 18:41:06.000 120 33317.20 337.39 2355.03 37.96 2011-04-30 18:41:07.000 120 33317.22 337.32 2355.00 37.96 2011-04-30 18:41:08.000 120 33317.25 337.39 2355.02 37.96 2011-04-30 18:41:09.000 120 33317.26 337.35 2355.14 37.96 2011-04-30 18:41:10.000 120 33317.23 337.37 2355.15 37.96 2011-04-30 18:41:11.000 120 33317.28 337.38 2355.01 37.96 2011-04-30 18:41:12.000 120 33317.22 337.37 2355.07 37.96 2011-04-30 18:41:13.000 120 33317.23 337.34 2355.05 37.96 2011-04-30 18:41:14.000 120 33317.17 337.38 2355.11 37.96 2011-04-30 18:41:15.000 120 33317.11 337.33 2355.12 37.96 2011-04-30 18:41:16.000 120 33317.13 337.33 2355.13 37.96 2011-04-30 18:41:17.000 120 33317.14 337.34 2355.12 37.96 2011-04-30 18:41:18.000 120 33317.14 337.29 2355.16 37.96 2011-04-30 18:41:19.000 120 33317.17 337.37 2355.05 37.96 2011-04-30 18:41:20.000 120 33317.26 337.32 2355.12 37.96 2011-04-30 18:41:21.000 120 33316.97 337.34 2355.12 37.96 2011-04-30 18:41:22.000 120 33317.24 337.31 2355.18 37.96 2011-04-30 18:41:23.000 120 33317.12 337.31 2355.09 37.96 2011-04-30 18:41:24.000 120 33317.11 337.32 2355.11 37.96 2011-04-30 18:41:25.000 120 33317.17 337.37 2355.02 37.96 2011-04-30 18:41:26.000 120 33317.15 337.36 2355.06 37.96 2011-04-30 18:41:27.000 120 33317.10 337.32 2355.13 37.96 2011-04-30 18:41:28.000 120 33317.06 337.35 2354.97 37.96 2011-04-30 18:41:29.000 120 33317.11 337.31 2354.97 37.96 2011-04-30 18:41:30.000 120 33317.07 337.34 2355.05 37.96 2011-04-30 18:41:31.000 120 33317.08 337.30 2355.06 37.96 2011-04-30 18:41:32.000 120 33317.04 337.36 2355.06 37.96 2011-04-30 18:41:33.000 120 33316.92 337.34 2355.06 37.96 2011-04-30 18:41:34.000 120 33317.05 337.34 2355.07 37.96 2011-04-30 18:41:35.000 120 33316.97 337.35 2355.07 37.96 2011-04-30 18:41:36.000 120 33316.98 337.35 2355.15 37.96 2011-04-30 18:41:37.000 120 33316.95 337.33 2355.08 37.96 2011-04-30 18:41:38.000 120 33317.04 337.37 2355.03 37.96 2011-04-30 18:41:39.000 120 33316.95 337.33 2355.08 37.96 2011-04-30 18:41:40.000 120 33316.97 337.38 2355.09 37.96 2011-04-30 18:41:41.000 120 33316.97 337.35 2355.03 37.96 2011-04-30 18:41:42.000 120 33316.91 337.38 2355.11 37.96 2011-04-30 18:41:43.000 120 33317.03 337.38 2355.02 37.96 2011-04-30 18:41:44.000 120 33316.97 337.36 2355.11 37.96 2011-04-30 18:41:45.000 120 33317.06 337.38 2355.03 37.96 2011-04-30 18:41:46.000 120 33316.88 337.38 2355.11 37.96 2011-04-30 18:41:47.000 120 33316.94 337.38 2355.07 37.96 2011-04-30 18:41:48.000 120 33316.93 337.38 2355.07 37.96 2011-04-30 18:41:49.000 120 33316.97 337.41 2355.17 37.96 2011-04-30 18:41:50.000 120 33317.06 337.34 2355.06 37.96 2011-04-30 18:41:51.000 120 33316.76 337.42 2355.11 37.96 2011-04-30 18:41:52.000 120 33317.03 337.35 2355.08 37.96 2011-04-30 18:41:53.000 120 33316.88 337.36 2355.05 37.96 2011-04-30 18:41:54.000 120 33316.86 337.40 2355.02 37.96 2011-04-30 18:41:55.000 120 33316.89 337.48 2355.17 37.97 2011-04-30 18:41:56.000 120 33316.82 337.41 2355.13 37.96 2011-04-30 18:41:57.000 120 33316.85 337.40 2355.09 37.96 2011-04-30 18:41:58.000 120 33316.78 337.43 2355.09 37.96 2011-04-30 18:41:59.000 120 33316.76 337.44 2355.12 37.96 2011-04-30 18:42:00.000 120 33316.67 337.41 2355.18 37.96 2011-04-30 18:42:01.000 120 33316.70 337.44 2355.19 37.96 2011-04-30 18:42:02.000 120 33316.60 337.42 2355.08 37.96 2011-04-30 18:42:03.000 120 33316.63 337.43 2355.14 37.96 2011-04-30 18:42:04.000 120 33316.66 337.47 2355.17 37.96 2011-04-30 18:42:05.000 120 33316.66 337.45 2355.16 37.96 2011-04-30 18:42:06.000 120 33316.77 337.45 2355.04 37.97 2011-04-30 18:42:07.000 120 33316.68 337.43 2355.04 37.96 2011-04-30 18:42:08.000 120 33316.73 337.42 2355.20 37.97 2011-04-30 18:42:09.000 120 33316.73 337.47 2355.15 37.97 2011-04-30 18:42:10.000 120 33316.67 337.48 2355.21 37.97 2011-04-30 18:42:11.000 120 33316.69 337.46 2355.20 37.97 2011-04-30 18:42:12.000 120 33316.72 337.49 2355.13 37.96 2011-04-30 18:42:13.000 120 33316.69 337.49 2355.12 37.96 2011-04-30 18:42:14.000 120 33316.71 337.55 2355.18 37.96 2011-04-30 18:42:15.000 120 33316.71 337.48 2355.23 37.96 2011-04-30 18:42:16.000 120 33316.81 337.52 2355.18 37.96 2011-04-30 18:42:17.000 120 33316.79 337.49 2355.09 37.96 2011-04-30 18:42:18.000 120 33316.78 337.54 2355.11 37.96 2011-04-30 18:42:19.000 120 33316.81 337.52 2355.13 37.97 2011-04-30 18:42:20.000 120 33316.64 337.52 2355.21 37.97 2011-04-30 18:42:21.000 120 33316.81 337.55 2355.15 37.96 2011-04-30 18:42:22.000 120 33316.66 337.51 2355.12 37.96 2011-04-30 18:42:23.000 120 33316.77 337.50 2355.15 37.96 2011-04-30 18:42:24.000 120 33316.75 337.52 2355.17 37.96 2011-04-30 18:42:25.000 120 33316.70 337.53 2355.13 37.96 2011-04-30 18:42:26.000 120 33316.81 337.55 2355.09 37.96 2011-04-30 18:42:27.000 120 33316.72 337.55 2355.17 37.96 2011-04-30 18:42:28.000 120 33316.67 337.58 2355.24 37.97 2011-04-30 18:42:29.000 120 33316.70 337.56 2355.20 37.96 2011-04-30 18:42:30.000 120 33316.63 337.55 2355.20 37.96 2011-04-30 18:42:31.000 120 33316.71 337.59 2355.08 37.96 2011-04-30 18:42:32.000 120 33316.75 337.55 2355.20 37.97 2011-04-30 18:42:33.000 120 33316.75 337.58 2355.09 37.96 2011-04-30 18:42:34.000 120 33316.78 337.57 2355.21 37.96 2011-04-30 18:42:35.000 120 33316.68 337.57 2355.23 37.96 2011-04-30 18:42:36.000 120 33316.69 337.56 2355.08 37.96 2011-04-30 18:42:37.000 120 33316.64 337.58 2355.24 37.97 2011-04-30 18:42:38.000 120 33316.66 337.62 2355.22 37.97 2011-04-30 18:42:39.000 120 33316.66 337.56 2355.03 37.97 2011-04-30 18:42:40.000 120 33316.56 337.57 2355.14 37.97 2011-04-30 18:42:41.000 120 33316.58 337.56 2355.09 37.97 2011-04-30 18:42:42.000 120 33316.60 337.57 2355.12 37.97 2011-04-30 18:42:43.000 120 33316.47 337.61 2355.15 37.97 2011-04-30 18:42:44.000 120 33316.62 337.63 2355.20 37.97 2011-04-30 18:42:45.000 120 33316.60 337.65 2355.20 37.97 2011-04-30 18:42:46.000 120 33316.60 337.62 2355.10 37.97 2011-04-30 18:42:47.000 120 33316.65 337.61 2355.17 37.97 2011-04-30 18:42:48.000 120 33316.69 337.65 2355.22 37.97 2011-04-30 18:42:49.000 120 33316.72 337.63 2355.22 37.97 2011-04-30 18:42:50.000 120 33316.83 337.61 2355.26 37.97 2011-04-30 18:42:51.000 120 33316.70 337.65 2355.11 37.96 2011-04-30 18:42:52.000 120 33316.70 337.64 2355.13 37.96 2011-04-30 18:42:53.000 120 33316.73 337.69 2355.17 37.96 2011-04-30 18:42:54.000 120 33316.71 337.60 2355.15 37.96 2011-04-30 18:42:55.000 120 33316.81 337.67 2355.14 37.96 2011-04-30 18:42:56.000 120 33316.75 337.66 2355.16 37.96 2011-04-30 18:42:57.000 120 33316.73 337.67 2355.14 37.96 2011-04-30 18:42:58.000 120 33316.78 337.69 2355.20 37.96 2011-04-30 18:42:59.000 120 33316.75 337.69 2355.18 37.97 2011-04-30 18:43:00.000 120 33316.77 337.69 2355.09 37.97 2011-04-30 18:43:01.000 120 33316.69 337.69 2355.11 37.97 2011-04-30 18:43:02.000 120 33316.67 337.71 2355.18 37.97 2011-04-30 18:43:03.000 120 33316.61 337.74 2355.12 37.97 2011-04-30 18:43:04.000 120 33316.72 337.71 2355.06 37.97 2011-04-30 18:43:05.000 120 33316.73 337.72 2355.07 37.96 2011-04-30 18:43:06.000 120 33316.67 337.74 2355.09 37.97 2011-04-30 18:43:07.000 120 33316.63 337.76 2355.17 37.97 2011-04-30 18:43:08.000 120 33316.64 337.76 2355.14 37.97 2011-04-30 18:43:09.000 120 33316.73 337.76 2355.13 37.97 2011-04-30 18:43:10.000 120 33316.67 337.75 2355.14 37.97 2011-04-30 18:43:11.000 120 33316.68 337.80 2355.09 37.97 2011-04-30 18:43:12.000 120 33316.58 337.79 2355.12 37.97 2011-04-30 18:43:13.000 120 33316.56 337.77 2355.21 37.97 2011-04-30 18:43:14.000 120 33316.57 337.82 2355.18 37.97 2011-04-30 18:43:15.000 120 33316.54 337.74 2355.17 37.97 2011-04-30 18:43:16.000 120 33316.54 337.76 2355.20 37.97 2011-04-30 18:43:17.000 120 33316.48 337.79 2355.18 37.97 2011-04-30 18:43:18.000 120 33316.56 337.87 2355.21 37.97 2011-04-30 18:43:19.000 120 33316.50 337.81 2355.12 37.97 2011-04-30 18:43:20.000 120 33316.51 337.79 2355.18 37.97 2011-04-30 18:43:21.000 120 33316.53 337.80 2355.09 37.97 2011-04-30 18:43:22.000 120 33316.54 337.82 2355.21 37.97 2011-04-30 18:43:23.000 120 33316.50 337.80 2355.23 37.97 2011-04-30 18:43:24.000 120 33316.54 337.81 2355.17 37.97 2011-04-30 18:43:25.000 120 33316.52 337.81 2355.15 37.97 2011-04-30 18:43:26.000 120 33316.39 337.82 2355.26 37.97 2011-04-30 18:43:27.000 120 33316.46 337.80 2355.17 37.97 2011-04-30 18:43:28.000 120 33316.58 337.83 2355.22 37.97 2011-04-30 18:43:29.000 120 33316.57 337.86 2355.21 37.97 2011-04-30 18:43:30.000 120 33316.50 337.82 2355.21 37.97 2011-04-30 18:43:31.000 120 33316.55 337.88 2355.21 37.97 2011-04-30 18:43:32.000 120 33316.46 337.87 2355.18 37.97 2011-04-30 18:43:33.000 120 33316.57 337.86 2355.15 37.97 2011-04-30 18:43:34.000 120 33316.37 337.94 2355.24 37.97 2011-04-30 18:43:35.000 120 33316.46 337.94 2355.24 37.97 2011-04-30 18:43:36.000 120 33316.51 337.88 2355.14 37.97 2011-04-30 18:43:37.000 120 33316.46 337.88 2355.26 37.97 2011-04-30 18:43:38.000 120 33316.46 337.86 2355.24 37.97 2011-04-30 18:43:39.000 120 33316.44 337.87 2355.22 37.97 2011-04-30 18:43:40.000 120 33316.46 337.86 2355.22 37.97 2011-04-30 18:43:41.000 120 33316.53 337.92 2355.29 37.97 2011-04-30 18:43:42.000 120 33316.48 337.92 2355.32 37.97 2011-04-30 18:43:43.000 120 33316.42 337.90 2355.30 37.97 2011-04-30 18:43:44.000 120 33316.43 337.98 2355.20 37.97 2011-04-30 18:43:45.000 120 33316.49 337.92 2355.30 37.97 2011-04-30 18:43:46.000 120 33316.53 337.95 2355.26 37.97 2011-04-30 18:43:47.000 120 33316.39 337.95 2355.20 37.97 2011-04-30 18:43:48.000 120 33316.49 337.90 2355.24 37.97 2011-04-30 18:43:49.000 120 33316.54 337.91 2355.26 37.97 2011-04-30 18:43:50.000 120 33316.53 337.88 2355.18 37.97 2011-04-30 18:43:51.000 120 33316.55 337.92 2355.22 37.97 2011-04-30 18:43:52.000 120 33316.40 337.86 2355.21 37.97 2011-04-30 18:43:53.000 120 33316.49 337.89 2355.22 37.97 2011-04-30 18:43:54.000 120 33316.42 337.89 2355.20 37.97 2011-04-30 18:43:55.000 120 33316.42 337.88 2355.28 37.97 2011-04-30 18:43:56.000 120 33316.35 337.87 2355.17 37.97 2011-04-30 18:43:57.000 120 33316.41 337.83 2355.22 37.97 2011-04-30 18:43:58.000 120 33316.43 337.87 2355.16 37.97 2011-04-30 18:43:59.000 120 33316.31 337.89 2355.19 37.97 2011-04-30 18:44:00.000 120 33316.41 337.86 2355.21 37.97 2011-04-30 18:44:01.000 120 33316.39 337.88 2355.27 37.97 2011-04-30 18:44:02.000 120 33316.31 337.92 2355.19 37.97 2011-04-30 18:44:03.000 120 33316.39 337.91 2355.18 37.97 2011-04-30 18:44:04.000 120 33316.38 337.90 2355.21 37.97 2011-04-30 18:44:05.000 120 33316.33 337.91 2355.19 37.97 2011-04-30 18:44:06.000 120 33316.32 337.91 2355.26 37.97 2011-04-30 18:44:07.000 120 33316.37 337.90 2355.15 37.97 2011-04-30 18:44:08.000 120 33316.29 337.89 2355.27 37.97 2011-04-30 18:44:09.000 120 33316.31 337.95 2355.24 37.97 2011-04-30 18:44:10.000 120 33316.36 337.89 2355.23 37.97 2011-04-30 18:44:11.000 120 33316.26 337.93 2355.14 37.97 2011-04-30 18:44:12.000 120 33316.42 337.92 2355.27 37.97 2011-04-30 18:44:13.000 120 33316.44 337.89 2355.26 37.97 2011-04-30 18:44:14.000 120 33316.33 337.91 2355.19 37.97 2011-04-30 18:44:15.000 120 33316.35 337.94 2355.23 37.97 2011-04-30 18:44:16.000 120 33316.35 337.97 2355.25 37.97 2011-04-30 18:44:17.000 120 33316.38 337.96 2355.21 37.97 2011-04-30 18:44:18.000 120 33316.36 337.96 2355.22 37.97 2011-04-30 18:44:19.000 120 33316.40 338.01 2355.18 37.97 2011-04-30 18:44:20.000 120 33316.49 337.98 2355.26 37.97 2011-04-30 18:44:21.000 120 33316.39 337.96 2355.24 37.97 2011-04-30 18:44:22.000 120 33316.44 337.94 2355.20 37.97 2011-04-30 18:44:23.000 120 33316.40 337.95 2355.21 37.97 2011-04-30 18:44:24.000 120 33316.46 337.98 2355.20 37.97 2011-04-30 18:44:25.000 120 33316.46 337.96 2355.16 37.97 2011-04-30 18:44:26.000 120 33316.39 338.02 2355.22 37.97 2011-04-30 18:44:27.000 120 33316.45 338.01 2355.27 37.97 2011-04-30 18:44:28.000 120 33316.50 337.93 2355.23 37.97 2011-04-30 18:44:29.000 120 33316.57 337.96 2355.27 37.97 2011-04-30 18:44:30.000 120 33316.53 337.98 2355.25 37.97 2011-04-30 18:44:31.000 120 33316.53 337.94 2355.24 37.97 2011-04-30 18:44:32.000 120 33316.50 337.95 2355.15 37.97 2011-04-30 18:44:33.000 120 33316.43 337.97 2355.17 37.97 2011-04-30 18:44:34.000 120 33316.50 337.96 2355.24 37.97 2011-04-30 18:44:35.000 120 33316.49 337.98 2355.18 37.97 2011-04-30 18:44:36.000 120 33316.55 337.96 2355.23 37.97 2011-04-30 18:44:37.000 120 33316.50 337.95 2355.18 37.97 2011-04-30 18:44:38.000 120 33316.53 337.94 2355.17 37.97 2011-04-30 18:44:39.000 120 33316.48 337.94 2355.24 37.97 2011-04-30 18:44:40.000 120 33316.55 337.98 2355.19 37.97 2011-04-30 18:44:41.000 120 33316.49 337.97 2355.20 37.97 2011-04-30 18:44:42.000 120 33316.50 337.97 2355.19 37.97 2011-04-30 18:44:43.000 120 33316.53 338.00 2355.05 37.97 2011-04-30 18:44:44.000 120 33316.49 337.94 2355.27 37.97 2011-04-30 18:44:45.000 120 33316.43 337.96 2355.20 37.97 2011-04-30 18:44:46.000 120 33316.58 337.93 2355.24 37.97 2011-04-30 18:44:47.000 120 33316.47 337.92 2355.27 37.97 2011-04-30 18:44:48.000 120 33316.43 337.95 2355.12 37.97 2011-04-30 18:44:49.000 120 33316.47 337.93 2355.12 37.97 2011-04-30 18:44:50.000 120 33316.46 337.91 2355.18 37.97 2011-04-30 18:44:51.000 120 33316.47 337.88 2355.17 37.97 2011-04-30 18:44:52.000 120 33316.42 337.89 2355.19 37.97 2011-04-30 18:44:53.000 120 33316.42 337.83 2355.15 37.97 2011-04-30 18:44:54.000 120 33316.50 337.86 2355.17 37.97 2011-04-30 18:44:55.000 120 33316.49 337.87 2355.14 37.97 2011-04-30 18:44:56.000 120 33316.50 337.87 2355.20 37.97 2011-04-30 18:44:57.000 120 33316.44 337.88 2355.20 37.97 2011-04-30 18:44:58.000 120 33316.51 337.84 2355.21 37.97 2011-04-30 18:44:59.000 120 33316.50 337.82 2355.21 37.97 2011-04-30 18:45:00.000 120 33316.41 337.87 2355.17 37.97 2011-04-30 18:45:01.000 120 33316.51 337.83 2355.21 37.97 2011-04-30 18:45:02.000 120 33316.53 337.82 2355.15 37.97 2011-04-30 18:45:03.000 120 33316.53 337.81 2355.10 37.97 2011-04-30 18:45:04.000 120 33316.57 337.84 2355.12 37.97 2011-04-30 18:45:05.000 120 33316.58 337.79 2355.09 37.97 2011-04-30 18:45:06.000 120 33316.59 337.85 2355.11 37.97 2011-04-30 18:45:07.000 120 33316.57 337.85 2355.16 37.97 2011-04-30 18:45:08.000 120 33316.65 337.87 2355.18 37.97 2011-04-30 18:45:09.000 120 33316.54 337.82 2355.16 37.97 2011-04-30 18:45:10.000 120 33316.63 337.83 2355.08 37.97 2011-04-30 18:45:11.000 120 33316.60 337.83 2355.08 37.97 2011-04-30 18:45:12.000 120 33316.63 337.81 2355.17 37.97 2011-04-30 18:45:13.000 120 33316.63 337.85 2355.01 37.97 2011-04-30 18:45:14.000 120 33316.60 337.85 2355.15 37.97 2011-04-30 18:45:15.000 120 33316.69 337.76 2355.15 37.97 2011-04-30 18:45:16.000 120 33316.64 337.82 2355.16 37.97 2011-04-30 18:45:17.000 120 33316.62 337.81 2355.18 37.97 2011-04-30 18:45:18.000 120 33316.66 337.79 2355.17 37.97 2011-04-30 18:45:19.000 120 33316.72 337.82 2355.04 37.97 2011-04-30 18:45:20.000 120 33316.70 337.75 2355.08 37.97 2011-04-30 18:45:21.000 120 33316.78 337.74 2355.06 37.97 2011-04-30 18:45:22.000 120 33316.73 337.78 2355.16 37.97 2011-04-30 18:45:23.000 120 33316.67 337.75 2355.17 37.97 2011-04-30 18:45:24.000 120 33316.66 337.74 2355.15 37.97 2011-04-30 18:45:25.000 120 33316.67 337.74 2355.12 37.97 2011-04-30 18:45:26.000 120 33316.56 337.72 2355.05 37.97 2011-04-30 18:45:27.000 120 33316.72 337.68 2355.18 37.97 2011-04-30 18:45:28.000 120 33316.65 337.71 2355.08 37.97 2011-04-30 18:45:29.000 120 33316.65 337.70 2355.08 37.97 2011-04-30 18:45:30.000 120 33316.68 337.72 2355.12 37.97 2011-04-30 18:45:31.000 120 33316.63 337.74 2355.06 37.97 2011-04-30 18:45:32.000 120 33316.51 337.68 2355.01 37.97 2011-04-30 18:45:33.000 120 33316.58 337.66 2355.05 37.97 2011-04-30 18:45:34.000 120 33316.60 337.71 2355.11 37.97 2011-04-30 18:45:35.000 120 33316.66 337.70 2355.05 37.97 2011-04-30 18:45:36.000 120 33316.59 337.66 2355.09 37.97 2011-04-30 18:45:37.000 120 33316.64 337.62 2355.06 37.97 2011-04-30 18:45:38.000 120 33316.46 337.69 2355.06 37.97 2011-04-30 18:45:39.000 120 33316.65 337.69 2355.02 37.97 2011-04-30 18:45:40.000 120 33316.66 337.67 2355.06 37.97 2011-04-30 18:45:41.000 120 33316.65 337.65 2355.10 37.97 2011-04-30 18:45:42.000 120 33316.58 337.68 2355.08 37.97 2011-04-30 18:45:43.000 120 33316.55 337.65 2355.08 37.97 2011-04-30 18:45:44.000 120 33316.62 337.63 2355.07 37.97 2011-04-30 18:45:45.000 120 33316.69 337.62 2354.99 37.97 2011-04-30 18:45:46.000 120 33316.64 337.62 2355.09 37.97 2011-04-30 18:45:47.000 120 33316.64 337.62 2355.06 37.97 2011-04-30 18:45:48.000 120 33316.62 337.58 2355.14 37.97 2011-04-30 18:45:49.000 120 33316.64 337.59 2355.02 37.97 2011-04-30 18:45:50.000 120 33316.60 337.58 2355.06 37.97 2011-04-30 18:45:51.000 120 33316.65 337.61 2355.06 37.97 2011-04-30 18:45:52.000 120 33316.64 337.54 2355.08 37.97 2011-04-30 18:45:53.000 120 33316.59 337.52 2355.09 37.97 2011-04-30 18:45:54.000 120 33316.68 337.55 2354.96 37.97 2011-04-30 18:45:55.000 120 33316.63 337.56 2355.01 37.97 2011-04-30 18:45:56.000 120 33316.58 337.55 2354.95 37.97 2011-04-30 18:45:57.000 120 33316.76 337.55 2354.94 37.97 2011-04-30 18:45:58.000 120 33316.74 337.49 2354.99 37.97 2011-04-30 18:45:59.000 120 33316.62 337.49 2355.05 37.97 2011-04-30 18:46:00.000 120 33316.73 337.51 2355.00 37.97 2011-04-30 18:46:01.000 120 33316.87 337.50 2354.97 37.97 2011-04-30 18:46:02.000 120 33316.85 337.46 2355.06 37.97 2011-04-30 18:46:03.000 120 33316.76 337.47 2354.97 37.97 2011-04-30 18:46:04.000 120 33316.76 337.50 2355.03 37.97 2011-04-30 18:46:05.000 120 33316.71 337.49 2354.99 37.97 2011-04-30 18:46:06.000 120 33316.83 337.43 2354.96 37.97 2011-04-30 18:46:07.000 120 33316.81 337.45 2354.99 37.97 2011-04-30 18:46:08.000 120 33316.92 337.45 2354.94 37.97 2011-04-30 18:46:09.000 120 33316.74 337.40 2354.94 37.97 2011-04-30 18:46:10.000 120 33316.86 337.37 2354.95 37.97 2011-04-30 18:46:11.000 120 33316.85 337.39 2354.97 37.97 2011-04-30 18:46:12.000 120 33316.87 337.33 2354.98 37.97 2011-04-30 18:46:13.000 120 33316.85 337.39 2354.97 37.97 2011-04-30 18:46:14.000 120 33316.81 337.38 2354.99 37.97 2011-04-30 18:46:15.000 120 33316.95 337.40 2354.95 37.97 2011-04-30 18:46:16.000 120 33316.91 337.37 2354.97 37.97 2011-04-30 18:46:17.000 120 33316.86 337.33 2354.94 37.97 2011-04-30 18:46:18.000 120 33316.88 337.40 2354.91 37.97 2011-04-30 18:46:19.000 120 33316.92 337.37 2355.02 37.97 2011-04-30 18:46:20.000 120 33316.92 337.40 2354.86 37.97 2011-04-30 18:46:21.000 120 33316.86 337.42 2354.95 37.97 2011-04-30 18:46:22.000 120 33316.84 337.40 2354.99 37.97 2011-04-30 18:46:23.000 120 33316.85 337.37 2354.95 37.97 2011-04-30 18:46:24.000 120 33316.87 337.40 2355.00 37.97 2011-04-30 18:46:25.000 120 33316.84 337.36 2354.90 37.97 2011-04-30 18:46:26.000 120 33316.79 337.35 2354.97 37.97 2011-04-30 18:46:27.000 120 33316.80 337.35 2354.96 37.97 2011-04-30 18:46:28.000 120 33316.76 337.37 2354.99 37.97 2011-04-30 18:46:29.000 120 33316.86 337.35 2354.95 37.97 2011-04-30 18:46:30.000 120 33316.82 337.34 2354.89 37.97 2011-04-30 18:46:31.000 120 33316.81 337.39 2354.90 37.97 2011-04-30 18:46:32.000 120 33316.83 337.39 2354.84 37.97 2011-04-30 18:46:33.000 120 33316.68 337.38 2354.91 37.97 2011-04-30 18:46:34.000 120 33316.96 337.35 2354.98 37.97 2011-04-30 18:46:35.000 120 33316.81 337.35 2354.99 37.97 2011-04-30 18:46:36.000 120 33316.81 337.36 2354.90 37.97 2011-04-30 18:46:37.000 120 33316.89 337.35 2354.95 37.97 2011-04-30 18:46:38.000 120 33316.91 337.31 2354.85 37.97 2011-04-30 18:46:39.000 120 33316.96 337.38 2354.90 37.97 2011-04-30 18:46:40.000 120 33316.96 337.35 2355.05 37.97 2011-04-30 18:46:41.000 120 33316.90 337.36 2355.05 37.97 2011-04-30 18:46:42.000 120 33316.91 337.35 2354.96 37.97 2011-04-30 18:46:43.000 120 33316.81 337.33 2355.00 37.97 2011-04-30 18:46:44.000 120 33316.88 337.32 2354.83 37.97 2011-04-30 18:46:45.000 120 33316.95 337.43 2354.90 37.97 2011-04-30 18:46:46.000 120 33316.95 337.34 2354.91 37.97 2011-04-30 18:46:47.000 120 33316.87 337.31 2354.93 37.97 2011-04-30 18:46:48.000 120 33316.95 337.34 2354.85 37.97 2011-04-30 18:46:49.000 120 33316.89 337.34 2354.90 37.97 2011-04-30 18:46:50.000 120 33316.89 337.34 2354.97 37.97 2011-04-30 18:46:51.000 120 33316.88 337.32 2354.92 37.97 2011-04-30 18:46:52.000 120 33316.86 337.31 2354.81 37.97 2011-04-30 18:46:53.000 120 33316.88 337.31 2354.86 37.97 2011-04-30 18:46:54.000 120 33316.88 337.34 2354.89 37.97 2011-04-30 18:46:55.000 120 33316.95 337.32 2354.90 37.97 2011-04-30 18:46:56.000 120 33316.82 337.35 2354.85 37.97 2011-04-30 18:46:57.000 120 33316.86 337.28 2354.89 37.97 2011-04-30 18:46:58.000 120 33316.83 337.26 2354.89 37.97 2011-04-30 18:46:59.000 120 33316.73 337.28 2354.89 37.97 2011-04-30 18:47:00.000 120 33316.88 337.32 2354.89 37.97 2011-04-30 18:47:01.000 120 33316.82 337.32 2354.94 37.97 2011-04-30 18:47:02.000 120 33316.79 337.29 2354.78 37.97 2011-04-30 18:47:03.000 120 33316.89 337.33 2354.96 37.97 2011-04-30 18:47:04.000 120 33316.78 337.33 2354.92 37.97 2011-04-30 18:47:05.000 120 33316.77 337.30 2354.89 37.97 2011-04-30 18:47:06.000 120 33316.82 337.31 2354.94 37.97 2011-04-30 18:47:07.000 120 33316.86 337.29 2354.92 37.97 2011-04-30 18:47:08.000 120 33316.83 337.32 2354.83 37.97 2011-04-30 18:47:09.000 120 33316.90 337.30 2354.86 37.97 2011-04-30 18:47:10.000 120 33316.89 337.32 2354.95 37.97 2011-04-30 18:47:11.000 120 33316.88 337.37 2354.99 37.97 2011-04-30 18:47:12.000 120 33316.88 337.35 2354.92 37.97 2011-04-30 18:47:13.000 120 33316.90 337.34 2354.97 37.97 2011-04-30 18:47:14.000 120 33316.90 337.35 2354.95 37.97 2011-04-30 18:47:15.000 120 33316.89 337.38 2354.90 37.97 2011-04-30 18:47:16.000 120 33316.98 337.35 2354.91 37.97 2011-04-30 18:47:17.000 120 33316.91 337.31 2354.90 37.97 2011-04-30 18:47:18.000 120 33316.99 337.37 2354.89 37.97 2011-04-30 18:47:19.000 120 33316.99 337.35 2355.00 37.97 2011-04-30 18:47:20.000 120 33317.08 337.35 2354.92 37.97 2011-04-30 18:47:21.000 120 33316.83 337.35 2354.91 37.97 2011-04-30 18:47:22.000 120 33317.00 337.32 2354.99 37.97 2011-04-30 18:47:23.000 120 33316.93 337.32 2354.96 37.97 2011-04-30 18:47:24.000 120 33316.96 337.32 2354.90 37.97 2011-04-30 18:47:25.000 120 33317.01 337.30 2354.92 37.97 2011-04-30 18:47:26.000 120 33316.89 337.36 2354.89 37.97 2011-04-30 18:47:27.000 120 33316.89 337.33 2354.90 37.97 2011-04-30 18:47:28.000 120 33316.92 337.39 2354.87 37.97 2011-04-30 18:47:29.000 120 33316.94 337.37 2354.89 37.97 2011-04-30 18:47:30.000 120 33316.92 337.40 2354.87 37.97 2011-04-30 18:47:31.000 120 33316.92 337.40 2354.86 37.97 2011-04-30 18:47:32.000 120 33316.94 337.39 2354.93 37.97 2011-04-30 18:47:33.000 120 33316.92 337.34 2354.89 37.97 2011-04-30 18:47:34.000 120 33316.91 337.34 2354.89 37.97 2011-04-30 18:47:35.000 120 33316.95 337.35 2354.84 37.97 2011-04-30 18:47:36.000 120 33316.94 337.39 2354.81 37.97 2011-04-30 18:47:37.000 120 33316.92 337.42 2354.83 37.97 2011-04-30 18:47:38.000 120 33316.83 337.44 2354.96 37.97 2011-04-30 18:47:39.000 120 33316.92 337.42 2354.90 37.97 2011-04-30 18:47:40.000 120 33316.92 337.40 2354.96 37.97 2011-04-30 18:47:41.000 120 33316.86 337.42 2354.94 37.97 2011-04-30 18:47:42.000 120 33316.84 337.45 2354.95 37.97 2011-04-30 18:47:43.000 120 33316.81 337.42 2354.94 37.97 2011-04-30 18:47:44.000 120 33316.91 337.43 2354.87 37.97 2011-04-30 18:47:45.000 120 33316.95 337.42 2354.92 37.97 2011-04-30 18:47:46.000 120 33316.82 337.44 2355.04 37.97 2011-04-30 18:47:47.000 120 33316.79 337.43 2354.99 37.97 2011-04-30 18:47:48.000 120 33316.79 337.43 2354.95 37.97 2011-04-30 18:47:49.000 120 33316.75 337.44 2355.02 37.97 2011-04-30 18:47:50.000 120 33316.77 337.43 2355.05 37.97 2011-04-30 18:47:51.000 120 33316.70 337.49 2354.93 37.97 2011-04-30 18:47:52.000 120 33316.95 337.45 2354.98 37.97 2011-04-30 18:47:53.000 120 33316.87 337.42 2354.90 37.97 2011-04-30 18:47:54.000 120 33316.74 337.43 2355.01 37.97 2011-04-30 18:47:55.000 120 33316.78 337.45 2355.02 37.97 2011-04-30 18:47:56.000 120 33316.79 337.49 2354.96 37.97 2011-04-30 18:47:57.000 120 33316.72 337.45 2355.03 37.97 2011-04-30 18:47:58.000 120 33316.86 337.44 2354.96 37.97 2011-04-30 18:47:59.000 120 33316.79 337.43 2354.99 37.97 2011-04-30 18:48:00.000 120 33316.69 337.52 2355.02 37.97 2011-04-30 18:48:01.000 120 33316.72 337.49 2354.99 37.97 2011-04-30 18:48:02.000 120 33316.71 337.50 2354.91 37.97 2011-04-30 18:48:03.000 120 33316.64 337.50 2355.02 37.97 2011-04-30 18:48:04.000 120 33316.72 337.49 2354.91 37.97 2011-04-30 18:48:05.000 120 33316.73 337.46 2354.99 37.97 2011-04-30 18:48:06.000 120 33316.72 337.52 2354.99 37.97 2011-04-30 18:48:07.000 120 33316.69 337.50 2355.04 37.97 2011-04-30 18:48:08.000 120 33316.73 337.45 2354.97 37.97 2011-04-30 18:48:09.000 120 33316.73 337.56 2354.95 37.97 2011-04-30 18:48:10.000 120 33316.65 337.55 2355.06 37.97 2011-04-30 18:48:11.000 120 33316.69 337.52 2355.04 37.97 2011-04-30 18:48:12.000 120 33316.69 337.56 2355.08 37.97 2011-04-30 18:48:13.000 120 33316.67 337.54 2355.07 37.97 2011-04-30 18:48:14.000 120 33316.58 337.56 2355.12 37.97 2011-04-30 18:48:15.000 120 33316.66 337.50 2355.07 37.97 2011-04-30 18:48:16.000 120 33316.64 337.59 2355.06 37.97 2011-04-30 18:48:17.000 120 33316.62 337.56 2355.02 37.97 2011-04-30 18:48:18.000 120 33316.61 337.56 2355.01 37.97 2011-04-30 18:48:19.000 120 33316.63 337.57 2355.04 37.97 2011-04-30 18:48:20.000 120 33316.63 337.58 2355.05 37.97 2011-04-30 18:48:21.000 120 33316.58 337.55 2355.01 37.97 2011-04-30 18:48:22.000 120 33316.65 337.58 2355.09 37.97 2011-04-30 18:48:23.000 120 33316.64 337.60 2355.05 37.97 2011-04-30 18:48:24.000 120 33316.63 337.63 2355.08 37.97 2011-04-30 18:48:25.000 120 33316.64 337.63 2355.11 37.97 2011-04-30 18:48:26.000 120 33316.63 337.60 2355.12 37.97 2011-04-30 18:48:27.000 120 33316.51 337.64 2355.06 37.97 2011-04-30 18:48:28.000 120 33316.52 337.62 2355.10 37.97 2011-04-30 18:48:29.000 120 33316.45 337.64 2355.04 37.97 2011-04-30 18:48:30.000 120 33316.50 337.64 2355.09 37.97 2011-04-30 18:48:31.000 120 33316.49 337.62 2355.17 37.97 2011-04-30 18:48:32.000 120 33316.52 337.64 2355.15 37.97 2011-04-30 18:48:33.000 120 33316.59 337.65 2355.08 37.97 2011-04-30 18:48:34.000 120 33316.57 337.67 2355.17 37.97 2011-04-30 18:48:35.000 120 33316.51 337.67 2355.14 37.97 2011-04-30 18:48:36.000 120 33316.64 337.70 2355.16 37.97 2011-04-30 18:48:37.000 120 33316.58 337.66 2355.15 37.97 2011-04-30 18:48:38.000 120 33316.64 337.62 2355.08 37.97 2011-04-30 18:48:39.000 120 33316.60 337.72 2355.08 37.97 2011-04-30 18:48:40.000 120 33316.64 337.70 2355.18 37.97 2011-04-30 18:48:41.000 120 33316.63 337.68 2355.20 37.97 2011-04-30 18:48:42.000 120 33316.58 337.75 2355.23 37.97 2011-04-30 18:48:43.000 120 33316.55 337.76 2355.18 37.97 2011-04-30 18:48:44.000 120 33316.55 337.70 2355.21 37.97 2011-04-30 18:48:45.000 120 33316.64 337.75 2355.10 37.97 2011-04-30 18:48:46.000 120 33316.58 337.76 2355.08 37.97 2011-04-30 18:48:47.000 120 33316.62 337.76 2355.14 37.97 2011-04-30 18:48:48.000 120 33316.56 337.77 2355.14 37.97 2011-04-30 18:48:49.000 120 33316.57 337.76 2355.16 37.97 2011-04-30 18:48:50.000 120 33316.53 337.78 2355.27 37.97 2011-04-30 18:48:51.000 120 33316.52 337.77 2355.27 37.97 2011-04-30 18:48:52.000 120 33316.45 337.75 2355.16 37.97 2011-04-30 18:48:53.000 120 33316.51 337.75 2355.19 37.97 2011-04-30 18:48:54.000 120 33316.53 337.82 2355.22 37.97 2011-04-30 18:48:55.000 120 33316.61 337.85 2355.26 37.97 2011-04-30 18:48:56.000 120 33316.57 337.82 2355.20 37.97 2011-04-30 18:48:57.000 120 33316.54 337.81 2355.14 37.97 2011-04-30 18:48:58.000 120 33316.42 337.82 2355.21 37.97 2011-04-30 18:48:59.000 120 33316.51 337.84 2355.12 37.97 2011-04-30 18:49:00.000 120 33316.50 337.84 2355.12 37.97 2011-04-30 18:49:01.000 120 33316.50 337.84 2355.22 37.97 2011-04-30 18:49:02.000 120 33316.54 337.93 2355.20 37.97 2011-04-30 18:49:03.000 120 33316.56 337.83 2355.18 37.97 2011-04-30 18:49:04.000 120 33316.50 337.92 2355.15 37.97 2011-04-30 18:49:05.000 120 33316.40 337.86 2355.18 37.97 2011-04-30 18:49:06.000 120 33316.44 337.88 2355.27 37.97 2011-04-30 18:49:07.000 120 33316.44 337.92 2355.20 37.97 2011-04-30 18:49:08.000 120 33316.46 337.84 2355.14 37.97 2011-04-30 18:49:09.000 120 33316.44 337.84 2355.25 37.97 2011-04-30 18:49:10.000 120 33316.48 337.90 2355.18 37.97 2011-04-30 18:49:11.000 120 33316.48 337.89 2355.22 37.97 2011-04-30 18:49:12.000 120 33316.39 337.91 2355.24 37.97 2011-04-30 18:49:13.000 120 33316.44 337.89 2355.30 37.97 2011-04-30 18:49:14.000 120 33316.34 337.92 2355.17 37.97 2011-04-30 18:49:15.000 120 33316.37 337.92 2355.26 37.97 2011-04-30 18:49:16.000 120 33316.40 337.94 2355.17 37.97 2011-04-30 18:49:17.000 120 33316.32 337.91 2355.20 37.97 2011-04-30 18:49:18.000 120 33316.31 337.93 2355.24 37.97 2011-04-30 18:49:19.000 120 33316.31 337.96 2355.28 37.97 2011-04-30 18:49:20.000 120 33316.43 337.97 2355.25 37.97 2011-04-30 18:49:21.000 120 33316.27 337.98 2355.23 37.97 2011-04-30 18:49:22.000 120 33316.43 337.96 2355.27 37.97 2011-04-30 18:49:23.000 120 33316.38 337.96 2355.27 37.97 2011-04-30 18:49:24.000 120 33316.32 337.96 2355.33 37.97 2011-04-30 18:49:25.000 120 33316.29 337.99 2355.29 37.97 2011-04-30 18:49:26.000 120 33316.36 337.97 2355.24 37.97 2011-04-30 18:49:27.000 120 33316.33 337.97 2355.20 37.97 2011-04-30 18:49:28.000 120 33316.26 338.01 2355.26 37.97 2011-04-30 18:49:29.000 120 33316.28 337.98 2355.22 37.97 2011-04-30 18:49:30.000 120 33316.27 337.98 2355.20 37.97 2011-04-30 18:49:31.000 120 33316.30 337.98 2355.27 37.97 2011-04-30 18:49:32.000 120 33316.35 338.01 2355.28 37.97 2011-04-30 18:49:33.000 120 33316.32 338.01 2355.33 37.97 2011-04-30 18:49:34.000 120 33316.35 338.00 2355.26 37.97 2011-04-30 18:49:35.000 120 33316.32 337.96 2355.24 37.97 2011-04-30 18:49:36.000 120 33316.33 338.01 2355.28 37.97 2011-04-30 18:49:37.000 120 33316.27 338.08 2355.29 37.97 2011-04-30 18:49:38.000 120 33316.29 338.06 2355.36 37.97 2011-04-30 18:49:39.000 120 33316.29 338.06 2355.32 37.97 2011-04-30 18:49:40.000 120 33316.28 338.03 2355.30 37.97 2011-04-30 18:49:41.000 120 33316.25 338.02 2355.27 37.97 2011-04-30 18:49:42.000 120 33316.25 338.04 2355.32 37.97 2011-04-30 18:49:43.000 120 33316.18 338.08 2355.28 37.97 2011-04-30 18:49:44.000 120 33316.15 338.02 2355.28 37.97 2011-04-30 18:49:45.000 120 33316.18 338.07 2355.30 37.97 2011-04-30 18:49:46.000 120 33316.20 338.10 2355.39 37.97 2011-04-30 18:49:47.000 120 33316.20 338.07 2355.28 37.97 2011-04-30 18:49:48.000 120 33316.19 338.09 2355.33 37.97 2011-04-30 18:49:49.000 120 33316.28 338.11 2355.33 37.97 2011-04-30 18:49:50.000 120 33316.21 338.11 2355.23 37.97 2011-04-30 18:49:51.000 120 33316.23 338.12 2355.28 37.97 2011-04-30 18:49:52.000 120 33316.10 338.12 2355.40 37.97 2011-04-30 18:49:53.000 120 33316.16 338.13 2355.27 37.97 2011-04-30 18:49:54.000 120 33316.25 338.19 2355.26 37.97 2011-04-30 18:49:55.000 120 33316.26 338.18 2355.34 37.97 2011-04-30 18:49:56.000 120 33316.19 338.18 2355.38 37.97 2011-04-30 18:49:57.000 120 33316.16 338.15 2355.31 37.97 2011-04-30 18:49:58.000 120 33316.19 338.19 2355.32 37.97 2011-04-30 18:49:59.000 120 33316.12 338.17 2355.26 37.97 2011-04-30 18:50:00.000 120 33316.13 338.21 2355.35 37.97 2011-04-30 18:50:01.000 120 33316.18 338.21 2355.30 37.97 2011-04-30 18:50:02.000 120 33316.13 338.20 2355.23 37.97 2011-04-30 18:50:03.000 120 33316.20 338.22 2355.28 37.97 2011-04-30 18:50:04.000 120 33316.14 338.25 2355.32 37.97 2011-04-30 18:50:05.000 120 33316.20 338.22 2355.27 37.97 2011-04-30 18:50:06.000 120 33316.11 338.25 2355.36 37.97 2011-04-30 18:50:07.000 120 33316.13 338.25 2355.29 37.97 2011-04-30 18:50:08.000 120 33316.05 338.22 2355.37 37.97 2011-04-30 18:50:09.000 120 33316.16 338.23 2355.32 37.97 2011-04-30 18:50:10.000 120 33316.08 338.19 2355.31 37.97 2011-04-30 18:50:11.000 120 33316.16 338.27 2355.27 37.97 2011-04-30 18:50:12.000 120 33316.12 338.28 2355.32 37.97 2011-04-30 18:50:13.000 120 33316.19 338.29 2355.30 37.97 2011-04-30 18:50:14.000 120 33316.23 338.26 2355.37 37.97 2011-04-30 18:50:15.000 120 33316.14 338.24 2355.42 37.97 2011-04-30 18:50:16.000 120 33316.25 338.23 2355.42 37.97 2011-04-30 18:50:17.000 120 33316.07 338.25 2355.40 37.97 2011-04-30 18:50:18.000 120 33316.10 338.24 2355.37 37.97 2011-04-30 18:50:19.000 120 33316.10 338.29 2355.34 37.97 2011-04-30 18:50:20.000 120 33316.04 338.28 2355.32 37.97 2011-04-30 18:50:21.000 120 33316.04 338.28 2355.38 37.97 2011-04-30 18:50:22.000 120 33316.11 338.32 2355.37 37.97 2011-04-30 18:50:23.000 120 33316.08 338.32 2355.34 37.97 2011-04-30 18:50:24.000 120 33316.10 338.32 2355.28 37.97 2011-04-30 18:50:25.000 120 33316.20 338.32 2355.33 37.97 2011-04-30 18:50:26.000 120 33316.10 338.34 2355.46 37.97 2011-04-30 18:50:27.000 120 33315.99 338.34 2355.39 37.97 2011-04-30 18:50:28.000 120 33316.10 338.38 2355.37 37.97 2011-04-30 18:50:29.000 120 33316.10 338.36 2355.33 37.97 2011-04-30 18:50:30.000 120 33316.04 338.36 2355.37 37.97 2011-04-30 18:50:31.000 120 33316.13 338.35 2355.36 37.97 2011-04-30 18:50:32.000 120 33316.11 338.41 2355.33 37.97 2011-04-30 18:50:33.000 120 33316.13 338.41 2355.36 37.97 2011-04-30 18:50:34.000 120 33316.16 338.40 2355.34 37.97 2011-04-30 18:50:35.000 120 33316.11 338.38 2355.27 37.97 2011-04-30 18:50:36.000 120 33316.08 338.38 2355.34 37.97 2011-04-30 18:50:37.000 120 33316.10 338.37 2355.42 37.97 2011-04-30 18:50:38.000 120 33316.09 338.38 2355.24 37.98 2011-04-30 18:50:39.000 120 33316.09 338.38 2355.36 37.97 2011-04-30 18:50:40.000 120 33316.08 338.36 2355.38 37.98 2011-04-30 18:50:41.000 120 33316.00 338.36 2355.38 37.97 2011-04-30 18:50:42.000 120 33316.06 338.40 2355.30 37.97 2011-04-30 18:50:43.000 120 33316.06 338.36 2355.37 37.98 2011-04-30 18:50:44.000 120 33316.08 338.33 2355.39 37.98 2011-04-30 18:50:45.000 120 33316.14 338.37 2355.39 37.97 2011-04-30 18:50:46.000 120 33316.08 338.40 2355.37 37.97 2011-04-30 18:50:47.000 120 33316.02 338.38 2355.32 37.97 2011-04-30 18:50:48.000 120 33316.02 338.38 2355.30 37.97 2011-04-30 18:50:49.000 120 33316.10 338.34 2355.30 37.98 2011-04-30 18:50:50.000 120 33316.15 338.36 2355.24 37.98 2011-04-30 18:50:51.000 120 33315.95 338.36 2355.39 37.98 2011-04-30 18:50:52.000 120 33316.14 338.35 2355.32 37.98 2011-04-30 18:50:53.000 120 33316.04 338.33 2355.28 37.98 2011-04-30 18:50:54.000 120 33316.04 338.36 2355.27 37.97 2011-04-30 18:50:55.000 120 33316.05 338.44 2355.32 37.98 2011-04-30 18:50:56.000 120 33316.10 338.38 2355.34 37.97 2011-04-30 18:50:57.000 120 33316.07 338.40 2355.37 37.98 2011-04-30 18:50:58.000 120 33316.18 338.40 2355.42 37.98 2011-04-30 18:50:59.000 120 33316.06 338.39 2355.46 37.97 2011-04-30 18:51:00.000 120 33316.10 338.40 2355.33 37.98 2011-04-30 18:51:01.000 120 33316.11 338.42 2355.29 37.98 2011-04-30 18:51:02.000 120 33316.01 338.43 2355.30 37.97 2011-04-30 18:51:03.000 120 33316.20 338.38 2355.32 37.98 2011-04-30 18:51:04.000 120 33316.04 338.41 2355.29 37.97 2011-04-30 18:51:05.000 120 33316.08 338.41 2355.29 37.97 2011-04-30 18:51:06.000 120 33316.13 338.39 2355.36 37.98 2011-04-30 18:51:07.000 120 33316.04 338.42 2355.25 37.98 2011-04-30 18:51:08.000 120 33315.98 338.42 2355.34 37.98 2011-04-30 18:51:09.000 120 33316.23 338.40 2355.25 37.97 2011-04-30 18:51:10.000 120 33316.02 338.40 2355.33 37.98 2011-04-30 18:51:11.000 120 33316.07 338.44 2355.31 37.97 2011-04-30 18:51:12.000 120 33316.06 338.42 2355.33 37.98 2011-04-30 18:51:13.000 120 33316.07 338.46 2355.32 37.98 2011-04-30 18:51:14.000 120 33316.13 338.43 2355.31 37.98 2011-04-30 18:51:15.000 120 33316.07 338.45 2355.37 37.98 2011-04-30 18:51:16.000 120 33316.10 338.47 2355.22 37.98 2011-04-30 18:51:17.000 120 33316.04 338.44 2355.24 37.98 2011-04-30 18:51:18.000 120 33316.05 338.45 2355.33 37.98 2011-04-30 18:51:19.000 120 33316.14 338.46 2355.37 37.98 2011-04-30 18:51:20.000 120 33316.09 338.46 2355.37 37.98 2011-04-30 18:51:21.000 120 33316.08 338.46 2355.37 37.98 2011-04-30 18:51:22.000 120 33316.07 338.44 2355.33 37.98 2011-04-30 18:51:23.000 120 33315.99 338.46 2355.30 37.98 2011-04-30 18:51:24.000 120 33316.01 338.48 2355.29 37.98 2011-04-30 18:51:25.000 120 33316.08 338.52 2355.30 37.98 2011-04-30 18:51:26.000 120 33316.00 338.54 2355.36 37.98 2011-04-30 18:51:27.000 120 33315.96 338.49 2355.35 37.98 2011-04-30 18:51:28.000 120 33315.93 338.53 2355.36 37.98 2011-04-30 18:51:29.000 120 33315.85 338.54 2355.32 37.98 2011-04-30 18:51:30.000 120 33315.93 338.48 2355.33 37.98 2011-04-30 18:51:31.000 120 33315.89 338.51 2355.33 37.98 2011-04-30 18:51:32.000 120 33315.93 338.52 2355.29 37.98 2011-04-30 18:51:33.000 120 33315.81 338.52 2355.34 37.98 2011-04-30 18:51:34.000 120 33315.86 338.53 2355.42 37.98 2011-04-30 18:51:35.000 120 33315.86 338.53 2355.42 37.98 2011-04-30 18:51:36.000 120 33315.84 338.53 2355.34 37.98 2011-04-30 18:51:37.000 120 33315.78 338.56 2355.29 37.98 2011-04-30 18:51:38.000 120 33315.72 338.61 2355.28 37.98 2011-04-30 18:51:39.000 120 33315.76 338.56 2355.33 37.98 2011-04-30 18:51:40.000 120 33315.73 338.58 2355.37 37.98 2011-04-30 18:51:41.000 120 33315.70 338.58 2355.31 37.98 2011-04-30 18:51:42.000 120 33315.76 338.61 2355.34 37.98 2011-04-30 18:51:43.000 120 33315.70 338.58 2355.41 37.98 2011-04-30 18:51:44.000 120 33315.66 338.57 2355.40 37.98 2011-04-30 18:51:45.000 120 33315.71 338.61 2355.28 37.98 2011-04-30 18:51:46.000 120 33315.67 338.61 2355.45 37.98 2011-04-30 18:51:47.000 120 33315.62 338.57 2355.36 37.98 2011-04-30 18:51:48.000 120 33315.66 338.63 2355.36 37.98 2011-04-30 18:51:49.000 120 33315.58 338.65 2355.33 37.98 2011-04-30 18:51:50.000 120 33315.63 338.69 2355.34 37.98 2011-04-30 18:51:51.000 120 33315.66 338.69 2355.37 37.98 2011-04-30 18:51:52.000 120 33315.66 338.69 2355.41 37.98 2011-04-30 18:51:53.000 120 33315.55 338.69 2355.40 37.98 2011-04-30 18:51:54.000 120 33315.57 338.69 2355.29 37.98 2011-04-30 18:51:55.000 120 33315.62 338.70 2355.34 37.98 2011-04-30 18:51:56.000 120 33315.69 338.72 2355.35 37.98 2011-04-30 18:51:57.000 120 33315.59 338.73 2355.44 37.98 2011-04-30 18:51:58.000 120 33315.61 338.78 2355.42 37.98 2011-04-30 18:51:59.000 120 33315.67 338.80 2355.40 37.98 2011-04-30 18:52:00.000 120 33315.60 338.76 2355.39 37.98 2011-04-30 18:52:01.000 120 33315.58 338.80 2355.38 37.98 2011-04-30 18:52:02.000 120 33315.48 338.81 2355.43 37.98 2011-04-30 18:52:03.000 120 33315.46 338.78 2355.51 37.98 2011-04-30 18:52:04.000 120 33315.48 338.81 2355.38 37.98 2011-04-30 18:52:05.000 120 33315.42 338.83 2355.40 37.98 2011-04-30 18:52:06.000 120 33315.48 338.81 2355.42 37.98 2011-04-30 18:52:07.000 120 33315.43 338.83 2355.42 37.98 2011-04-30 18:52:08.000 120 33315.40 338.77 2355.40 37.98 2011-04-30 18:52:09.000 120 33315.39 338.81 2355.37 37.98 2011-04-30 18:52:10.000 120 33315.39 338.89 2355.45 37.98 2011-04-30 18:52:11.000 120 33315.41 338.87 2355.39 37.98 2011-04-30 18:52:12.000 120 33315.46 338.90 2355.39 37.98 2011-04-30 18:52:13.000 120 33315.39 338.88 2355.49 37.98 2011-04-30 18:52:14.000 120 33315.40 338.84 2355.43 37.98 2011-04-30 18:52:15.000 120 33315.51 338.98 2355.44 37.98 2011-04-30 18:52:16.000 120 33315.37 338.93 2355.43 37.98 2011-04-30 18:52:17.000 120 33315.38 338.96 2355.42 37.98 2011-04-30 18:52:18.000 120 33315.45 338.97 2355.46 37.98 2011-04-30 18:52:19.000 120 33315.38 338.97 2355.48 37.98 2011-04-30 18:52:20.000 120 33315.35 338.96 2355.39 37.98 2011-04-30 18:52:21.000 120 33315.49 338.93 2355.51 37.98 2011-04-30 18:52:22.000 120 33315.46 338.95 2355.52 37.98 2011-04-30 18:52:23.000 120 33315.39 338.96 2355.47 37.98 2011-04-30 18:52:24.000 120 33315.40 338.98 2355.46 37.98 2011-04-30 18:52:25.000 120 33315.43 338.94 2355.49 37.98 2011-04-30 18:52:26.000 120 33315.47 338.99 2355.44 37.98 2011-04-30 18:52:27.000 120 33315.39 338.95 2355.42 37.98 2011-04-30 18:52:28.000 120 33315.50 338.99 2355.42 37.98 2011-04-30 18:52:29.000 120 33315.42 339.00 2355.42 37.98 2011-04-30 18:52:30.000 120 33315.39 339.04 2355.43 37.98 2011-04-30 18:52:31.000 120 33315.42 338.98 2355.39 37.98 2011-04-30 18:52:32.000 120 33315.45 338.99 2355.45 37.98 2011-04-30 18:52:33.000 120 33315.21 339.04 2355.51 37.98 2011-04-30 18:52:34.000 120 33315.32 339.02 2355.45 37.98 2011-04-30 18:52:35.000 120 33315.26 339.02 2355.37 37.98 2011-04-30 18:52:36.000 120 33315.26 339.02 2355.41 37.98 2011-04-30 18:52:37.000 120 33315.29 339.03 2355.42 37.98 2011-04-30 18:52:38.000 120 33315.23 339.06 2355.45 37.98 2011-04-30 18:52:39.000 120 33315.26 339.02 2355.45 37.98 2011-04-30 18:52:40.000 120 33315.26 339.03 2355.46 37.98 2011-04-30 18:52:41.000 120 33315.16 339.04 2355.56 37.98 2011-04-30 18:52:42.000 120 33315.15 339.07 2355.51 37.98 2011-04-30 18:52:43.000 120 33315.07 339.08 2355.46 37.98 2011-04-30 18:52:44.000 120 33315.15 339.12 2355.43 37.98 2011-04-30 18:52:45.000 120 33315.22 339.08 2355.46 37.98 2011-04-30 18:52:46.000 120 33315.24 339.09 2355.46 37.98 2011-04-30 18:52:47.000 120 33315.18 339.07 2355.44 37.98 2011-04-30 18:52:48.000 120 33315.23 339.10 2355.54 37.98 2011-04-30 18:52:49.000 120 33315.21 339.09 2355.42 37.98 2011-04-30 18:52:50.000 120 33315.19 339.09 2355.39 37.98 2011-04-30 18:52:51.000 120 33315.18 339.10 2355.44 37.98 2011-04-30 18:52:52.000 120 33315.18 339.14 2355.51 37.98 2011-04-30 18:52:53.000 120 33315.15 339.14 2355.46 37.98 2011-04-30 18:52:54.000 120 33315.12 339.15 2355.49 37.98 2011-04-30 18:52:55.000 120 33315.17 339.11 2355.43 37.98 2011-04-30 18:52:56.000 120 33315.12 339.11 2355.38 37.98 2011-04-30 18:52:57.000 120 33315.08 339.14 2355.42 37.98 2011-04-30 18:52:58.000 120 33315.14 339.08 2355.29 37.98 2011-04-30 18:52:59.000 120 33315.07 339.08 2355.39 37.98 2011-04-30 18:53:00.000 120 33315.09 339.10 2355.44 37.98 2011-04-30 18:53:01.000 120 33315.12 339.13 2355.45 37.98 2011-04-30 18:53:02.000 120 33315.01 339.11 2355.46 37.98 2011-04-30 18:53:03.000 120 33315.00 339.12 2355.50 37.98 2011-04-30 18:53:04.000 120 33315.08 339.17 2355.34 37.98 2011-04-30 18:53:05.000 120 33315.04 339.14 2355.37 37.98 2011-04-30 18:53:06.000 120 33314.96 339.14 2355.36 37.98 2011-04-30 18:53:07.000 120 33315.03 339.18 2355.39 37.98 2011-04-30 18:53:08.000 120 33315.08 339.17 2355.44 37.98 2011-04-30 18:53:09.000 120 33314.94 339.15 2355.44 37.98 2011-04-30 18:53:10.000 120 33315.05 339.19 2355.42 37.98 2011-04-30 18:53:11.000 120 33315.10 339.20 2355.43 37.98 2011-04-30 18:53:12.000 120 33314.97 339.21 2355.39 37.98 2011-04-30 18:53:13.000 120 33315.11 339.24 2355.43 37.98 2011-04-30 18:53:14.000 120 33315.13 339.27 2355.43 37.98 2011-04-30 18:53:15.000 120 33315.08 339.24 2355.39 37.98 2011-04-30 18:53:16.000 120 33314.96 339.24 2355.47 37.98 2011-04-30 18:53:17.000 120 33315.10 339.25 2355.43 37.98 2011-04-30 18:53:18.000 120 33315.08 339.27 2355.42 37.98 2011-04-30 18:53:19.000 120 33315.10 339.21 2355.37 37.98 2011-04-30 18:53:20.000 120 33315.03 339.21 2355.39 37.98 2011-04-30 18:53:21.000 120 33315.04 339.22 2355.33 37.98 2011-04-30 18:53:22.000 120 33315.08 339.27 2355.31 37.98 2011-04-30 18:53:23.000 120 33315.01 339.25 2355.41 37.98 2011-04-30 18:53:24.000 120 33315.05 339.27 2355.39 37.98 2011-04-30 18:53:25.000 120 33315.05 339.29 2355.39 37.98 2011-04-30 18:53:26.000 120 33315.07 339.22 2355.36 37.98 2011-04-30 18:53:27.000 120 33315.02 339.28 2355.46 37.98 2011-04-30 18:53:28.000 120 33315.03 339.25 2355.36 37.98 2011-04-30 18:53:29.000 120 33315.08 339.27 2355.32 37.98 2011-04-30 18:53:30.000 120 33315.12 339.27 2355.34 37.98 2011-04-30 18:53:31.000 120 33314.94 339.31 2355.37 37.98 2011-04-30 18:53:32.000 120 33315.05 339.31 2355.43 37.98 2011-04-30 18:53:33.000 120 33314.99 339.31 2355.33 37.98 2011-04-30 18:53:34.000 120 33315.00 339.33 2355.44 37.98 2011-04-30 18:53:35.000 120 33315.01 339.27 2355.33 37.98 2011-04-30 18:53:36.000 120 33315.00 339.28 2355.33 37.98 2011-04-30 18:53:37.000 120 33315.02 339.25 2355.33 37.98 2011-04-30 18:53:38.000 120 33314.93 339.30 2355.33 37.98 2011-04-30 18:53:39.000 120 33315.05 339.32 2355.32 37.98 2011-04-30 18:53:40.000 120 33315.02 339.33 2355.37 37.98 2011-04-30 18:53:41.000 120 33315.05 339.29 2355.42 37.98 2011-04-30 18:53:42.000 120 33314.95 339.29 2355.43 37.98 2011-04-30 18:53:43.000 120 33315.03 339.30 2355.35 37.98 2011-04-30 18:53:44.000 120 33314.92 339.36 2355.26 37.98 2011-04-30 18:53:45.000 120 33314.96 339.34 2355.33 37.98 2011-04-30 18:53:46.000 120 33314.95 339.29 2355.36 37.98 2011-04-30 18:53:47.000 120 33314.98 339.35 2355.35 37.98 2011-04-30 18:53:48.000 120 33314.97 339.32 2355.36 37.98 2011-04-30 18:53:49.000 120 33314.96 339.32 2355.32 37.98 2011-04-30 18:53:50.000 120 33314.92 339.28 2355.27 37.98 2011-04-30 18:53:51.000 120 33314.93 339.27 2355.33 37.98 2011-04-30 18:53:52.000 120 33314.95 339.34 2355.30 37.98 2011-04-30 18:53:53.000 120 33314.96 339.37 2355.28 37.98 2011-04-30 18:53:54.000 120 33314.98 339.34 2355.30 37.98 2011-04-30 18:53:55.000 120 33314.95 339.29 2355.30 37.98 2011-04-30 18:53:56.000 120 33314.97 339.37 2355.34 37.98 2011-04-30 18:53:57.000 120 33315.10 339.37 2355.26 37.98 2011-04-30 18:53:58.000 120 33315.02 339.36 2355.25 37.98 2011-04-30 18:53:59.000 120 33315.00 339.35 2355.37 37.98 2011-04-30 18:54:00.000 120 33315.00 339.35 2355.33 37.98 2011-04-30 18:54:01.000 120 33314.92 339.37 2355.30 37.98 2011-04-30 18:54:02.000 120 33315.07 339.37 2355.27 37.98 2011-04-30 18:54:03.000 120 33314.98 339.39 2355.26 37.98 2011-04-30 18:54:04.000 120 33314.95 339.39 2355.24 37.98 2011-04-30 18:54:05.000 120 33314.98 339.37 2355.34 37.98 2011-04-30 18:54:06.000 120 33314.99 339.37 2355.34 37.98 2011-04-30 18:54:07.000 120 33314.97 339.38 2355.27 37.98 2011-04-30 18:54:08.000 120 33314.93 339.37 2355.28 37.98 2011-04-30 18:54:09.000 120 33314.94 339.35 2355.30 37.98 2011-04-30 18:54:10.000 120 33315.05 339.39 2355.17 37.98 2011-04-30 18:54:11.000 120 33315.03 339.38 2355.28 37.98 2011-04-30 18:54:12.000 120 33314.95 339.37 2355.27 37.98 2011-04-30 18:54:13.000 120 33314.98 339.38 2355.24 37.98 2011-04-30 18:54:14.000 120 33314.93 339.39 2355.27 37.98 2011-04-30 18:54:15.000 120 33314.80 339.40 2355.24 37.98 2011-04-30 18:54:16.000 120 33314.97 339.41 2355.18 37.98 2011-04-30 18:54:17.000 120 33314.94 339.38 2355.26 37.98 2011-04-30 18:54:18.000 120 33315.07 339.36 2355.26 37.98 2011-04-30 18:54:19.000 120 33314.91 339.38 2355.18 37.98 2011-04-30 18:54:20.000 120 33314.92 339.38 2355.21 37.98 2011-04-30 18:54:21.000 120 33314.93 339.43 2355.23 37.98 2011-04-30 18:54:22.000 120 33314.93 339.42 2355.25 37.98 2011-04-30 18:54:23.000 120 33314.99 339.37 2355.25 37.98 2011-04-30 18:54:24.000 120 33314.89 339.42 2355.27 37.98 2011-04-30 18:54:25.000 120 33314.90 339.41 2355.16 37.98 2011-04-30 18:54:26.000 120 33314.89 339.44 2355.24 37.98 2011-04-30 18:54:27.000 120 33314.89 339.46 2355.28 37.98 2011-04-30 18:54:28.000 120 33314.99 339.45 2355.16 37.98 2011-04-30 18:54:29.000 120 33314.97 339.42 2355.20 37.98 2011-04-30 18:54:30.000 120 33314.90 339.43 2355.12 37.98 2011-04-30 18:54:31.000 120 33315.00 339.45 2355.20 37.98 2011-04-30 18:54:32.000 120 33314.96 339.47 2355.24 37.98 2011-04-30 18:54:33.000 120 33314.92 339.43 2355.07 37.98 2011-04-30 18:54:34.000 120 33314.95 339.44 2355.19 37.98 2011-04-30 18:54:35.000 120 33314.86 339.46 2355.12 37.98 2011-04-30 18:54:36.000 120 33314.93 339.49 2355.19 37.98 2011-04-30 18:54:37.000 120 33314.88 339.43 2355.13 37.98 2011-04-30 18:54:38.000 120 33315.01 339.47 2355.16 37.98 2011-04-30 18:54:39.000 120 33315.00 339.45 2355.19 37.98 2011-04-30 18:54:40.000 120 33314.96 339.48 2355.25 37.98 2011-04-30 18:54:41.000 120 33315.01 339.47 2355.17 37.98 2011-04-30 18:54:42.000 120 33314.96 339.48 2355.12 37.98 2011-04-30 18:54:43.000 120 33314.93 339.50 2355.17 37.98 2011-04-30 18:54:44.000 120 33314.97 339.46 2355.09 37.98 2011-04-30 18:54:45.000 120 33314.93 339.49 2355.14 37.98 2011-04-30 18:54:46.000 120 33315.01 339.49 2355.04 37.98 2011-04-30 18:54:47.000 120 33315.05 339.49 2355.12 37.98 2011-04-30 18:54:48.000 120 33315.08 339.48 2355.08 37.98 2011-04-30 18:54:49.000 120 33315.04 339.53 2355.17 37.98 2011-04-30 18:54:50.000 120 33315.02 339.56 2355.15 37.98 2011-04-30 18:54:51.000 120 33314.90 339.55 2355.11 37.98 2011-04-30 18:54:52.000 120 33315.07 339.56 2355.08 37.98 2011-04-30 18:54:53.000 120 33315.14 339.55 2355.16 37.98 2011-04-30 18:54:54.000 120 33315.11 339.58 2355.14 37.98 2011-04-30 18:54:55.000 120 33315.07 339.63 2355.12 37.98 2011-04-30 18:54:56.000 120 33315.15 339.61 2355.08 37.98 2011-04-30 18:54:57.000 120 33315.18 339.61 2355.05 37.98 2011-04-30 18:54:58.000 120 33315.10 339.66 2355.12 37.98 2011-04-30 18:54:59.000 120 33315.24 339.64 2355.09 37.98 2011-04-30 18:55:00.000 120 33315.16 339.67 2355.12 37.98 2011-04-30 18:55:01.000 120 33315.14 339.63 2355.12 37.98 2011-04-30 18:55:02.000 120 33315.15 339.66 2355.03 37.98 2011-04-30 18:55:03.000 120 33315.20 339.65 2355.02 37.98 2011-04-30 18:55:04.000 120 33315.16 339.66 2355.11 37.98 2011-04-30 18:55:05.000 120 33315.28 339.66 2355.10 37.98 2011-04-30 18:55:06.000 120 33315.23 339.67 2355.06 37.98 2011-04-30 18:55:07.000 120 33315.27 339.66 2355.06 37.98 2011-04-30 18:55:08.000 120 33315.27 339.67 2355.08 37.98 2011-04-30 18:55:09.000 120 33315.28 339.64 2355.03 37.98 2011-04-30 18:55:10.000 120 33315.30 339.74 2355.03 37.98 2011-04-30 18:55:11.000 120 33315.23 339.73 2355.04 37.98 2011-04-30 18:55:12.000 120 33315.26 339.73 2354.93 37.98 2011-04-30 18:55:13.000 120 33315.30 339.70 2355.03 37.98 2011-04-30 18:55:14.000 120 33315.25 339.66 2355.07 37.98 2011-04-30 18:55:15.000 120 33315.26 339.69 2355.08 37.98 2011-04-30 18:55:16.000 120 33315.28 339.71 2354.97 37.98 2011-04-30 18:55:17.000 120 33315.35 339.67 2355.08 37.98 2011-04-30 18:55:18.000 120 33315.29 339.72 2355.09 37.98 2011-04-30 18:55:19.000 120 33315.29 339.70 2355.02 37.98 2011-04-30 18:55:20.000 120 33315.40 339.72 2355.08 37.98 2011-04-30 18:55:21.000 120 33315.37 339.74 2355.05 37.98 2011-04-30 18:55:22.000 120 33315.35 339.77 2354.95 37.98 2011-04-30 18:55:23.000 120 33315.28 339.79 2354.97 37.98 2011-04-30 18:55:24.000 120 33315.38 339.80 2355.01 37.98 2011-04-30 18:55:25.000 120 33315.39 339.78 2354.96 37.98 2011-04-30 18:55:26.000 120 33315.33 339.75 2354.97 37.98 2011-04-30 18:55:27.000 120 33315.42 339.77 2355.01 37.98 2011-04-30 18:55:28.000 120 33315.42 339.77 2354.88 37.98 2011-04-30 18:55:29.000 120 33315.41 339.76 2354.91 37.98 2011-04-30 18:55:30.000 120 33315.38 339.73 2354.94 37.98 2011-04-30 18:55:31.000 120 33315.41 339.76 2354.99 37.98 2011-04-30 18:55:32.000 120 33315.37 339.76 2354.97 37.98 2011-04-30 18:55:33.000 120 33315.39 339.77 2354.99 37.98 2011-04-30 18:55:34.000 120 33315.47 339.79 2355.01 37.98 2011-04-30 18:55:35.000 120 33315.46 339.81 2355.01 37.98 2011-04-30 18:55:36.000 120 33315.39 339.79 2354.97 37.98 2011-04-30 18:55:37.000 120 33315.39 339.79 2354.94 37.98 2011-04-30 18:55:38.000 120 33315.39 339.84 2354.89 37.98 2011-04-30 18:55:39.000 120 33315.57 339.80 2355.01 37.98 2011-04-30 18:55:40.000 120 33315.36 339.77 2354.96 37.98 2011-04-30 18:55:41.000 120 33315.52 339.76 2355.03 37.98 2011-04-30 18:55:42.000 120 33315.42 339.76 2354.95 37.98 2011-04-30 18:55:43.000 120 33315.44 339.74 2354.90 37.98 2011-04-30 18:55:44.000 120 33315.46 339.73 2354.95 37.98 2011-04-30 18:55:45.000 120 33315.45 339.75 2354.96 37.98 2011-04-30 18:55:46.000 120 33315.60 339.84 2355.02 37.98 2011-04-30 18:55:47.000 120 33315.45 339.83 2354.98 37.98 2011-04-30 18:55:48.000 120 33315.48 339.82 2354.90 37.98 2011-04-30 18:55:49.000 120 33315.53 339.79 2354.94 37.98 2011-04-30 18:55:50.000 120 33315.57 339.80 2354.83 37.98 2011-04-30 18:55:51.000 120 33315.58 339.80 2354.87 37.98 2011-04-30 18:55:52.000 120 33315.52 339.83 2354.85 37.98 2011-04-30 18:55:53.000 120 33315.59 339.81 2354.84 37.98 2011-04-30 18:55:54.000 120 33315.67 339.81 2354.88 37.98 2011-04-30 18:55:55.000 120 33315.61 339.83 2354.86 37.98 2011-04-30 18:55:56.000 120 33315.62 339.84 2354.81 37.98 2011-04-30 18:55:57.000 120 33315.57 339.87 2354.83 37.98 2011-04-30 18:55:58.000 120 33315.58 339.90 2354.98 37.98 2011-04-30 18:55:59.000 120 33315.71 339.83 2354.95 37.98 2011-04-30 18:56:00.000 120 33315.76 339.82 2354.97 37.98 2011-04-30 18:56:01.000 120 33315.65 339.90 2354.82 37.98 2011-04-30 18:56:02.000 120 33315.69 339.86 2354.87 37.98 2011-04-30 18:56:03.000 120 33315.71 339.88 2354.86 37.98 2011-04-30 18:56:04.000 120 33315.72 339.91 2354.91 37.98 2011-04-30 18:56:05.000 120 33315.54 339.90 2354.86 37.98 2011-04-30 18:56:06.000 120 33315.63 339.87 2354.87 37.98 2011-04-30 18:56:07.000 120 33315.61 339.87 2354.86 37.98 2011-04-30 18:56:08.000 120 33315.65 339.87 2354.84 37.98 2011-04-30 18:56:09.000 120 33315.71 339.85 2354.84 37.98 2011-04-30 18:56:10.000 120 33315.65 339.84 2354.89 37.98 2011-04-30 18:56:11.000 120 33315.62 339.86 2354.87 37.98 2011-04-30 18:56:12.000 120 33315.59 339.86 2354.87 37.98 2011-04-30 18:56:13.000 120 33315.59 339.93 2354.84 37.98 2011-04-30 18:56:14.000 120 33315.57 339.85 2354.76 37.98 2011-04-30 18:56:15.000 120 33315.71 339.88 2354.90 37.98 2011-04-30 18:56:16.000 120 33315.58 339.90 2354.80 37.98 2011-04-30 18:56:17.000 120 33315.60 339.85 2354.80 37.98 2011-04-30 18:56:18.000 120 33315.58 339.85 2354.79 37.98 2011-04-30 18:56:19.000 120 33315.62 339.89 2354.87 37.98 2011-04-30 18:56:20.000 120 33315.57 339.81 2354.85 37.98 2011-04-30 18:56:21.000 120 33315.61 339.84 2354.83 37.98 2011-04-30 18:56:22.000 120 33315.57 339.85 2354.92 37.98 2011-04-30 18:56:23.000 120 33315.67 339.85 2354.89 37.98 2011-04-30 18:56:24.000 120 33315.62 339.83 2354.79 37.98 2011-04-30 18:56:25.000 120 33315.62 339.79 2354.81 37.98 2011-04-30 18:56:26.000 120 33315.58 339.85 2354.86 37.98 2011-04-30 18:56:27.000 120 33315.64 339.89 2354.91 37.98 2011-04-30 18:56:28.000 120 33315.62 339.88 2354.90 37.98 2011-04-30 18:56:29.000 120 33315.61 339.85 2354.89 37.98 2011-04-30 18:56:30.000 120 33315.57 339.84 2354.89 37.98 2011-04-30 18:56:31.000 120 33315.61 339.85 2354.91 37.98 2011-04-30 18:56:32.000 120 33315.66 339.79 2354.93 37.98 2011-04-30 18:56:33.000 120 33315.68 339.82 2354.75 37.98 2011-04-30 18:56:34.000 120 33315.61 339.81 2354.80 37.98 2011-04-30 18:56:35.000 120 33315.71 339.83 2354.84 37.98 2011-04-30 18:56:36.000 120 33315.64 339.88 2354.85 37.98 2011-04-30 18:56:37.000 120 33315.71 339.85 2354.84 37.98 2011-04-30 18:56:38.000 120 33315.67 339.82 2354.87 37.98 2011-04-30 18:56:39.000 120 33315.61 339.80 2354.82 37.98 2011-04-30 18:56:40.000 120 33315.66 339.86 2354.83 37.98 2011-04-30 18:56:41.000 120 33315.66 339.86 2354.89 37.98 2011-04-30 18:56:42.000 120 33315.65 339.83 2354.86 37.98 2011-04-30 18:56:43.000 120 33315.61 339.80 2354.89 37.98 2011-04-30 18:56:44.000 120 33315.71 339.84 2354.80 37.98 2011-04-30 18:56:45.000 120 33315.71 339.76 2354.81 37.98 2011-04-30 18:56:46.000 120 33315.70 339.83 2354.80 37.98 2011-04-30 18:56:47.000 120 33315.73 339.85 2354.72 37.98 2011-04-30 18:56:48.000 120 33315.59 339.84 2354.71 37.98 2011-04-30 18:56:49.000 120 33315.69 339.87 2354.76 37.98 2011-04-30 18:56:50.000 120 33315.63 339.85 2354.77 37.98 2011-04-30 18:56:51.000 120 33315.71 339.89 2354.79 37.98 2011-04-30 18:56:52.000 120 33315.73 339.87 2354.78 37.98 2011-04-30 18:56:53.000 120 33315.71 339.84 2354.75 37.98 2011-04-30 18:56:54.000 120 33315.70 339.81 2354.71 37.98 2011-04-30 18:56:55.000 120 33315.74 339.79 2354.82 37.98 2011-04-30 18:56:56.000 120 33315.71 339.88 2354.78 37.98 2011-04-30 18:56:57.000 120 33315.67 339.86 2354.83 37.98 2011-04-30 18:56:58.000 120 33315.79 339.82 2354.72 37.98 2011-04-30 18:56:59.000 120 33315.85 339.85 2354.80 37.98 2011-04-30 18:57:00.000 120 33315.77 339.79 2354.78 37.98 2011-04-30 18:57:01.000 120 33315.69 339.79 2354.80 37.98 2011-04-30 18:57:02.000 120 33315.76 339.89 2354.72 37.98 2011-04-30 18:57:03.000 120 33315.70 339.82 2354.77 37.98 2011-04-30 18:57:04.000 120 33315.77 339.85 2354.68 37.98 2011-04-30 18:57:05.000 120 33315.85 339.84 2354.77 37.98 2011-04-30 18:57:06.000 120 33315.76 339.83 2354.71 37.98 2011-04-30 18:57:07.000 120 33315.77 339.80 2354.72 37.98 2011-04-30 18:57:08.000 120 33315.81 339.85 2354.69 37.98 2011-04-30 18:57:09.000 120 33315.79 339.85 2354.74 37.98 2011-04-30 18:57:10.000 120 33315.71 339.84 2354.72 37.98 2011-04-30 18:57:11.000 120 33315.71 339.88 2354.70 37.98 2011-04-30 18:57:12.000 120 33315.71 339.85 2354.70 37.98 2011-04-30 18:57:13.000 120 33315.74 339.89 2354.70 37.98 2011-04-30 18:57:14.000 120 33315.73 339.86 2354.71 37.98 2011-04-30 18:57:15.000 120 33315.70 339.83 2354.69 37.98 2011-04-30 18:57:16.000 120 33315.65 339.84 2354.72 37.98 2011-04-30 18:57:17.000 120 33315.70 339.87 2354.71 37.98 2011-04-30 18:57:18.000 120 33315.62 339.86 2354.74 37.98 2011-04-30 18:57:19.000 120 33315.65 339.86 2354.75 37.98 2011-04-30 18:57:20.000 120 33315.68 339.89 2354.68 37.98 2011-04-30 18:57:21.000 120 33315.69 339.88 2354.72 37.98 2011-04-30 18:57:22.000 120 33315.64 339.86 2354.66 37.98 2011-04-30 18:57:23.000 120 33315.57 339.85 2354.74 37.98 2011-04-30 18:57:24.000 120 33315.62 339.83 2354.72 37.98 2011-04-30 18:57:25.000 120 33315.67 339.88 2354.75 37.98 2011-04-30 18:57:26.000 120 33315.67 339.86 2354.82 37.98 2011-04-30 18:57:27.000 120 33315.61 339.84 2354.73 37.98 2011-04-30 18:57:28.000 120 33315.58 339.88 2354.70 37.98 2011-04-30 18:57:29.000 120 33315.57 339.85 2354.73 37.98 2011-04-30 18:57:30.000 120 33315.54 339.86 2354.73 37.98 2011-04-30 18:57:31.000 120 33315.54 339.87 2354.75 37.98 2011-04-30 18:57:32.000 120 33315.54 339.88 2354.76 37.98 2011-04-30 18:57:33.000 120 33315.49 339.82 2354.65 37.98 2011-04-30 18:57:34.000 120 33315.51 339.87 2354.69 37.98 2011-04-30 18:57:35.000 120 33315.53 339.88 2354.72 37.98 2011-04-30 18:57:36.000 120 33315.43 339.87 2354.66 37.98 2011-04-30 18:57:37.000 120 33315.48 339.84 2354.64 37.98 2011-04-30 18:57:38.000 120 33315.46 339.84 2354.61 37.98 2011-04-30 18:57:39.000 120 33315.46 339.91 2354.66 37.98 2011-04-30 18:57:40.000 120 33315.56 339.90 2354.67 37.98 2011-04-30 18:57:41.000 120 33315.42 339.85 2354.71 37.98 2011-04-30 18:57:42.000 120 33315.50 339.86 2354.69 37.98 2011-04-30 18:57:43.000 120 33315.55 339.85 2354.67 37.98 2011-04-30 18:57:44.000 120 33315.41 339.84 2354.68 37.98 2011-04-30 18:57:45.000 120 33315.46 339.87 2354.66 37.98 2011-04-30 18:57:46.000 120 33315.48 339.82 2354.74 37.98 2011-04-30 18:57:47.000 120 33315.49 339.90 2354.67 37.98 2011-04-30 18:57:48.000 120 33315.43 339.87 2354.66 37.98 2011-04-30 18:57:49.000 120 33315.49 339.88 2354.70 37.98 2011-04-30 18:57:50.000 120 33315.39 339.82 2354.68 37.98 2011-04-30 18:57:51.000 120 33315.56 339.85 2354.70 37.98 2011-04-30 18:57:52.000 120 33315.48 339.88 2354.70 37.98 2011-04-30 18:57:53.000 120 33315.48 339.88 2354.77 37.98 2011-04-30 18:57:54.000 120 33315.45 339.86 2354.80 37.98 2011-04-30 18:57:55.000 120 33315.50 339.86 2354.71 37.98 2011-04-30 18:57:56.000 120 33315.48 339.83 2354.68 37.98 2011-04-30 18:57:57.000 120 33315.42 339.85 2354.72 37.98 2011-04-30 18:57:58.000 120 33315.61 339.89 2354.71 37.98 2011-04-30 18:57:59.000 120 33315.36 339.91 2354.75 37.98 2011-04-30 18:58:00.000 120 33315.35 339.91 2354.65 37.98 2011-04-30 18:58:01.000 120 33315.46 339.88 2354.79 37.98 2011-04-30 18:58:02.000 120 33315.51 339.86 2354.66 37.98 2011-04-30 18:58:03.000 120 33315.40 339.91 2354.65 37.98 2011-04-30 18:58:04.000 120 33315.39 339.85 2354.69 37.98 2011-04-30 18:58:05.000 120 33315.45 339.91 2354.75 37.98 2011-04-30 18:58:06.000 120 33315.49 339.88 2354.69 37.98 2011-04-30 18:58:07.000 120 33315.45 339.91 2354.70 37.98 2011-04-30 18:58:08.000 120 33315.45 339.87 2354.76 37.98 2011-04-30 18:58:09.000 120 33315.57 339.88 2354.65 37.98 2011-04-30 18:58:10.000 120 33315.33 339.89 2354.76 37.98 2011-04-30 18:58:11.000 120 33315.48 339.88 2354.64 37.98 2011-04-30 18:58:12.000 120 33315.40 339.91 2354.65 37.98 2011-04-30 18:58:13.000 120 33315.45 339.89 2354.66 37.98 2011-04-30 18:58:14.000 120 33315.49 339.81 2354.68 37.98 2011-04-30 18:58:15.000 120 33315.41 339.84 2354.76 37.98 2011-04-30 18:58:16.000 120 33315.46 339.84 2354.61 37.98 2011-04-30 18:58:17.000 120 33315.55 339.87 2354.72 37.98 2011-04-30 18:58:18.000 120 33315.48 339.86 2354.76 37.98 2011-04-30 18:58:19.000 120 33315.49 339.83 2354.58 37.98 2011-04-30 18:58:20.000 120 33315.52 339.82 2354.74 37.98 2011-04-30 18:58:21.000 120 33315.55 339.83 2354.64 37.98 2011-04-30 18:58:22.000 120 33315.36 339.86 2354.71 37.98 2011-04-30 18:58:23.000 120 33315.46 339.85 2354.61 37.98 2011-04-30 18:58:24.000 120 33315.39 339.86 2354.60 37.98 2011-04-30 18:58:25.000 120 33315.44 339.85 2354.67 37.98 2011-04-30 18:58:26.000 120 33315.43 339.82 2354.60 37.98 2011-04-30 18:58:27.000 120 33315.46 339.81 2354.59 37.98 2011-04-30 18:58:28.000 120 33315.43 339.82 2354.59 37.98 2011-04-30 18:58:29.000 120 33315.47 339.83 2354.60 37.98 2011-04-30 18:58:30.000 120 33315.45 339.80 2354.59 37.98 2011-04-30 18:58:31.000 120 33315.40 339.83 2354.59 37.98 2011-04-30 18:58:32.000 120 33315.57 339.82 2354.60 37.98 2011-04-30 18:58:33.000 120 33315.43 339.87 2354.56 37.98 2011-04-30 18:58:34.000 120 33315.35 339.85 2354.62 37.98 2011-04-30 18:58:35.000 120 33315.43 339.85 2354.65 37.98 2011-04-30 18:58:36.000 120 33315.50 339.83 2354.64 37.98 2011-04-30 18:58:37.000 120 33315.51 339.85 2354.56 37.98 2011-04-30 18:58:38.000 120 33315.50 339.81 2354.59 37.98 2011-04-30 18:58:39.000 120 33315.49 339.83 2354.57 37.98 2011-04-30 18:58:40.000 120 33315.47 339.85 2354.62 37.98 2011-04-30 18:58:41.000 120 33315.57 339.84 2354.60 37.98 2011-04-30 18:58:42.000 120 33315.56 339.80 2354.64 37.98 2011-04-30 18:58:43.000 120 33315.51 339.85 2354.57 37.98 2011-04-30 18:58:44.000 120 33315.55 339.84 2354.66 37.98 2011-04-30 18:58:45.000 120 33315.51 339.85 2354.50 37.98 2011-04-30 18:58:46.000 120 33315.53 339.89 2354.61 37.98 2011-04-30 18:58:47.000 120 33315.58 339.84 2354.53 37.98 2011-04-30 18:58:48.000 120 33315.52 339.84 2354.61 37.98 2011-04-30 18:58:49.000 120 33315.58 339.86 2354.56 37.98 2011-04-30 18:58:50.000 120 33315.49 339.81 2354.59 37.98 2011-04-30 18:58:51.000 120 33315.54 339.85 2354.65 37.98 2011-04-30 18:58:52.000 120 33315.53 339.86 2354.45 37.98 2011-04-30 18:58:53.000 120 33315.51 339.90 2354.59 37.98 2011-04-30 18:58:54.000 120 33315.45 339.91 2354.59 37.98 2011-04-30 18:58:55.000 120 33315.57 339.86 2354.53 37.98 2011-04-30 18:58:56.000 120 33315.45 339.89 2354.61 37.98 2011-04-30 18:58:57.000 120 33315.38 339.88 2354.55 37.98 2011-04-30 18:58:58.000 120 33315.51 339.88 2354.61 37.98 2011-04-30 18:58:59.000 120 33315.52 339.93 2354.57 37.98 2011-04-30 18:59:00.000 120 33315.38 339.95 2354.55 37.98 2011-04-30 18:59:01.000 120 33315.42 339.89 2354.52 37.98 2011-04-30 18:59:02.000 120 33315.46 339.90 2354.58 37.98 2011-04-30 18:59:03.000 120 33315.54 339.90 2354.57 37.98 2011-04-30 18:59:04.000 120 33315.41 339.92 2354.52 37.98 2011-04-30 18:59:05.000 120 33315.53 339.88 2354.47 37.98 2011-04-30 18:59:06.000 120 33315.48 339.84 2354.51 37.98 2011-04-30 18:59:07.000 120 33315.46 339.88 2354.51 37.98 2011-04-30 18:59:08.000 120 33315.48 339.89 2354.59 37.98 2011-04-30 18:59:09.000 120 33315.51 339.88 2354.54 37.98 2011-04-30 18:59:10.000 120 33315.45 339.89 2354.57 37.98 2011-04-30 18:59:11.000 120 33315.44 339.87 2354.51 37.98 2011-04-30 18:59:12.000 120 33315.44 339.86 2354.50 37.98 2011-04-30 18:59:13.000 120 33315.37 339.87 2354.58 37.98 2011-04-30 18:59:14.000 120 33315.49 339.85 2354.58 37.98 2011-04-30 18:59:15.000 120 33315.39 339.90 2354.56 37.98 2011-04-30 18:59:16.000 120 33315.35 339.82 2354.53 37.98 2011-04-30 18:59:17.000 120 33315.61 339.81 2354.53 37.98 2011-04-30 18:59:18.000 120 33315.49 339.84 2354.52 37.98 2011-04-30 18:59:19.000 120 33315.45 339.82 2354.58 37.98 2011-04-30 18:59:20.000 120 33315.51 339.85 2354.58 37.98 2011-04-30 18:59:21.000 120 33315.52 339.81 2354.64 37.98 2011-04-30 18:59:22.000 120 33315.44 339.87 2354.48 37.98 2011-04-30 18:59:23.000 120 33315.62 339.85 2354.47 37.98 2011-04-30 18:59:24.000 120 33315.60 339.83 2354.46 37.98 2011-04-30 18:59:25.000 120 33315.54 339.81 2354.46 37.98 2011-04-30 18:59:26.000 120 33315.56 339.84 2354.56 37.98 2011-04-30 18:59:27.000 120 33315.52 339.81 2354.52 37.98 2011-04-30 18:59:28.000 120 33315.51 339.79 2354.52 37.98 2011-04-30 18:59:29.000 120 33315.46 339.83 2354.43 37.98 2011-04-30 18:59:30.000 120 33315.50 339.80 2354.46 37.98 2011-04-30 18:59:31.000 120 33315.49 339.77 2354.47 37.98 2011-04-30 18:59:32.000 120 33315.63 339.79 2354.43 37.98 2011-04-30 18:59:33.000 120 33315.47 339.78 2354.56 37.98 2011-04-30 18:59:34.000 120 33315.54 339.78 2354.43 37.98 2011-04-30 18:59:35.000 120 33315.64 339.76 2354.36 37.98 2011-04-30 18:59:36.000 120 33315.55 339.74 2354.41 37.98 2011-04-30 18:59:37.000 120 33315.55 339.76 2354.46 37.98 2011-04-30 18:59:38.000 120 33315.55 339.75 2354.46 37.98 2011-04-30 18:59:39.000 120 33315.58 339.79 2354.44 37.98 2011-04-30 18:59:40.000 120 33315.54 339.75 2354.40 37.98 2011-04-30 18:59:41.000 120 33315.64 339.75 2354.40 37.98 2011-04-30 18:59:42.000 120 33315.68 339.69 2354.40 37.98 2011-04-30 18:59:43.000 120 33315.60 339.74 2354.41 37.98 2011-04-30 18:59:44.000 120 33315.58 339.75 2354.43 37.98 2011-04-30 18:59:45.000 120 33315.58 339.75 2354.34 37.98 2011-04-30 18:59:46.000 120 33315.65 339.72 2354.49 37.98 2011-04-30 18:59:47.000 120 33315.58 339.75 2354.37 37.98 2011-04-30 18:59:48.000 120 33315.62 339.74 2354.39 37.98 2011-04-30 18:59:49.000 120 33315.64 339.72 2354.44 37.98 2011-04-30 18:59:50.000 120 33315.67 339.77 2354.44 37.98 2011-04-30 18:59:51.000 120 33315.77 339.74 2354.40 37.98 2011-04-30 18:59:52.000 120 33315.48 339.72 2354.28 37.98 2011-04-30 18:59:53.000 120 33315.76 339.78 2354.39 37.98 2011-04-30 18:59:54.000 120 33315.55 339.72 2354.30 37.98 2011-04-30 18:59:55.000 120 33315.67 339.68 2354.41 37.98 2011-04-30 18:59:56.000 120 33315.67 339.68 2354.41 37.98 2011-04-30 18:59:57.000 120 33315.74 339.70 2354.41 37.98 2011-04-30 18:59:58.000 120 33315.65 339.70 2354.41 37.98 2011-04-30 18:59:59.000 120 33315.67 339.74 2354.39 37.98 2011-04-30 19:00:00.000 120 33315.68 339.72 2354.37 37.98 2011-04-30 19:00:01.000 120 33315.74 339.68 2354.44 37.98 2011-04-30 19:00:02.000 120 33315.65 339.72 2354.49 37.98 2011-04-30 19:00:03.000 120 33315.64 339.69 2354.39 37.98 2011-04-30 19:00:04.000 120 33315.66 339.71 2354.43 37.98 2011-04-30 19:00:05.000 120 33315.67 339.73 2354.43 37.98 2011-04-30 19:00:06.000 120 33315.69 339.67 2354.36 37.98 2011-04-30 19:00:07.000 120 33315.71 339.70 2354.34 37.98 2011-04-30 19:00:08.000 120 33315.62 339.74 2354.28 37.98 2011-04-30 19:00:09.000 120 33315.68 339.69 2354.44 37.98 2011-04-30 19:00:10.000 120 33315.64 339.69 2354.43 37.99 2011-04-30 19:00:11.000 120 33315.58 339.70 2354.37 37.99 2011-04-30 19:00:12.000 120 33315.59 339.72 2354.32 37.99 2011-04-30 19:00:13.000 120 33315.62 339.71 2354.32 37.98 2011-04-30 19:00:14.000 120 33315.70 339.65 2354.35 37.98 2011-04-30 19:00:15.000 120 33315.75 339.71 2354.25 37.99 2011-04-30 19:00:16.000 120 33315.56 339.64 2354.44 37.99 2011-04-30 19:00:17.000 120 33315.64 339.74 2354.35 37.99 2011-04-30 19:00:18.000 120 33315.61 339.72 2354.31 37.99 2011-04-30 19:00:19.000 120 33315.65 339.72 2354.36 37.98 2011-04-30 19:00:20.000 120 33315.58 339.70 2354.31 37.99 2011-04-30 19:00:21.000 120 33315.64 339.69 2354.41 37.99 2011-04-30 19:00:22.000 120 33315.56 339.70 2354.31 37.99 2011-04-30 19:00:23.000 120 33315.62 339.71 2354.31 37.98 2011-04-30 19:00:24.000 120 33315.61 339.69 2354.37 37.99 2011-04-30 19:00:25.000 120 33315.58 339.69 2354.38 37.99 2011-04-30 19:00:26.000 120 33315.61 339.71 2354.31 37.99 2011-04-30 19:00:27.000 120 33315.67 339.67 2354.42 37.98 2011-04-30 19:00:28.000 120 33315.58 339.68 2354.35 37.99 2011-04-30 19:00:29.000 120 33315.57 339.68 2354.32 37.98 2011-04-30 19:00:30.000 120 33315.57 339.66 2354.33 37.98 2011-04-30 19:00:31.000 120 33315.71 339.69 2354.39 37.98 2011-04-30 19:00:32.000 120 33315.70 339.71 2354.38 37.99 2011-04-30 19:00:33.000 120 33315.64 339.71 2354.26 37.99 2011-04-30 19:00:34.000 120 33315.56 339.72 2354.45 37.98 2011-04-30 19:00:35.000 120 33315.66 339.70 2354.26 37.99 2011-04-30 19:00:36.000 120 33315.59 339.66 2354.28 37.99 2011-04-30 19:00:37.000 120 33315.60 339.68 2354.26 37.99 2011-04-30 19:00:38.000 120 33315.57 339.67 2354.25 37.99 2011-04-30 19:00:39.000 120 33315.61 339.64 2354.39 37.99 2011-04-30 19:00:40.000 120 33315.61 339.64 2354.37 37.99 2011-04-30 19:00:41.000 120 33315.64 339.66 2354.25 37.99 2011-04-30 19:00:42.000 120 33315.67 339.63 2354.28 37.99 2011-04-30 19:00:43.000 120 33315.65 339.67 2354.33 37.99 2011-04-30 19:00:44.000 120 33315.66 339.68 2354.32 37.99 2011-04-30 19:00:45.000 120 33315.64 339.70 2354.25 37.99 2011-04-30 19:00:46.000 120 33315.61 339.66 2354.32 37.99 2011-04-30 19:00:47.000 120 33315.81 339.67 2354.27 37.99 2011-04-30 19:00:48.000 120 33315.68 339.70 2354.27 37.99 2011-04-30 19:00:49.000 120 33315.76 339.65 2354.27 37.99 2011-04-30 19:00:50.000 120 33315.74 339.61 2354.27 37.99 2011-04-30 19:00:51.000 120 33315.80 339.62 2354.32 37.99 2011-04-30 19:00:52.000 120 33315.61 339.59 2354.30 37.99 2011-04-30 19:00:53.000 120 33315.74 339.66 2354.30 37.99 2011-04-30 19:00:54.000 120 33315.77 339.64 2354.28 37.99 2011-04-30 19:00:55.000 120 33315.81 339.62 2354.34 37.99 2011-04-30 19:00:56.000 120 33315.93 339.65 2354.30 37.99 2011-04-30 19:00:57.000 120 33315.90 339.57 2354.24 37.99 2011-04-30 19:00:58.000 120 33315.80 339.57 2354.19 37.99 2011-04-30 19:00:59.000 120 33315.82 339.56 2354.34 37.99 2011-04-30 19:01:00.000 120 33315.90 339.60 2354.32 37.99 2011-04-30 19:01:01.000 120 33315.79 339.61 2354.20 37.99 2011-04-30 19:01:02.000 120 33315.90 339.60 2354.20 37.99 2011-04-30 19:01:03.000 120 33315.91 339.57 2354.27 37.99 2011-04-30 19:01:04.000 120 33315.81 339.59 2354.26 37.99 2011-04-30 19:01:05.000 120 33315.91 339.52 2354.28 37.99 2011-04-30 19:01:06.000 120 33315.95 339.52 2354.25 37.99 2011-04-30 19:01:07.000 120 33315.92 339.54 2354.26 37.99 2011-04-30 19:01:08.000 120 33315.88 339.56 2354.15 37.99 2011-04-30 19:01:09.000 120 33315.88 339.54 2354.30 37.99 2011-04-30 19:01:10.000 120 33315.94 339.52 2354.19 37.99 2011-04-30 19:01:11.000 120 33315.92 339.57 2354.19 37.99 2011-04-30 19:01:12.000 120 33315.81 339.54 2354.22 37.99 2011-04-30 19:01:13.000 120 33315.90 339.52 2354.25 37.99 2011-04-30 19:01:14.000 120 33316.03 339.50 2354.27 37.99 2011-04-30 19:01:15.000 120 33315.99 339.49 2354.18 37.99 2011-04-30 19:01:16.000 120 33315.98 339.49 2354.21 37.99 2011-04-30 19:01:17.000 120 33315.96 339.52 2354.24 37.99 2011-04-30 19:01:18.000 120 33316.01 339.50 2354.18 37.99 2011-04-30 19:01:19.000 120 33316.02 339.51 2354.22 37.99 2011-04-30 19:01:20.000 120 33315.98 339.45 2354.19 37.99 2011-04-30 19:01:21.000 120 33316.05 339.47 2354.24 37.99 2011-04-30 19:01:22.000 120 33315.95 339.46 2354.17 37.99 2011-04-30 19:01:23.000 120 33315.95 339.43 2354.06 37.99 2011-04-30 19:01:24.000 120 33316.00 339.41 2354.12 37.99 2011-04-30 19:01:25.000 120 33316.12 339.45 2354.15 37.99 2011-04-30 19:01:26.000 120 33316.10 339.41 2354.16 37.99 2011-04-30 19:01:27.000 120 33316.03 339.43 2354.07 37.99 2011-04-30 19:01:28.000 120 33316.18 339.41 2354.25 37.99 2011-04-30 19:01:29.000 120 33316.28 339.39 2354.18 37.99 2011-04-30 19:01:30.000 120 33316.12 339.39 2354.14 37.99 2011-04-30 19:01:31.000 120 33316.17 339.41 2354.15 37.99 2011-04-30 19:01:32.000 120 33316.14 339.45 2354.09 37.99 2011-04-30 19:01:33.000 120 33316.16 339.39 2354.10 37.99 2011-04-30 19:01:34.000 120 33316.21 339.37 2354.06 37.99 2011-04-30 19:01:35.000 120 33316.15 339.34 2353.97 37.99 2011-04-30 19:01:36.000 120 33316.14 339.32 2354.05 37.99 2011-04-30 19:01:37.000 120 33316.16 339.36 2354.04 37.99 2011-04-30 19:01:38.000 120 33316.18 339.39 2354.09 37.99 2011-04-30 19:01:39.000 120 33316.13 339.37 2354.07 37.99 2011-04-30 19:01:40.000 120 33316.20 339.35 2354.05 37.99 2011-04-30 19:01:41.000 120 33316.18 339.33 2354.11 37.99 2011-04-30 19:01:42.000 120 33316.11 339.30 2354.00 37.99 2011-04-30 19:01:43.000 120 33316.18 339.33 2353.99 37.99 2011-04-30 19:01:44.000 120 33316.11 339.34 2354.06 37.99 2011-04-30 19:01:45.000 120 33316.10 339.31 2354.09 37.99 2011-04-30 19:01:46.000 120 33316.15 339.31 2354.07 37.99 2011-04-30 19:01:47.000 120 33316.17 339.34 2354.08 37.99 2011-04-30 19:01:48.000 120 33316.18 339.34 2353.94 37.99 2011-04-30 19:01:49.000 120 33316.15 339.31 2354.07 37.99 2011-04-30 19:01:50.000 120 33316.22 339.31 2353.99 37.99 2011-04-30 19:01:51.000 120 33316.24 339.28 2354.03 37.99 2011-04-30 19:01:52.000 120 33316.13 339.29 2354.07 37.99 2011-04-30 19:01:53.000 120 33316.17 339.20 2353.99 37.99 2011-04-30 19:01:54.000 120 33316.16 339.23 2353.99 37.99 2011-04-30 19:01:55.000 120 33316.16 339.27 2354.07 37.99 2011-04-30 19:01:56.000 120 33316.22 339.26 2353.97 37.99 2011-04-30 19:01:57.000 120 33316.27 339.29 2354.06 37.99 2011-04-30 19:01:58.000 120 33316.02 339.22 2353.96 37.99 2011-04-30 19:01:59.000 120 33316.22 339.27 2354.06 37.99 2011-04-30 19:02:00.000 120 33316.17 339.24 2353.96 37.99 2011-04-30 19:02:01.000 120 33316.28 339.24 2353.99 37.99 2011-04-30 19:02:02.000 120 33316.27 339.22 2353.98 37.99 2011-04-30 19:02:03.000 120 33316.29 339.23 2354.00 37.99 2011-04-30 19:02:04.000 120 33316.19 339.18 2354.01 37.99 2011-04-30 19:02:05.000 120 33316.13 339.18 2353.92 37.99 2011-04-30 19:02:06.000 120 33316.20 339.21 2353.94 37.99 2011-04-30 19:02:07.000 120 33316.20 339.21 2353.95 37.99 2011-04-30 19:02:08.000 120 33316.22 339.19 2354.05 37.99 2011-04-30 19:02:09.000 120 33316.26 339.20 2354.02 37.99 2011-04-30 19:02:10.000 120 33316.20 339.19 2353.97 37.99 2011-04-30 19:02:11.000 120 33316.23 339.20 2353.97 37.99 2011-04-30 19:02:12.000 120 33316.21 339.21 2353.96 37.99 2011-04-30 19:02:13.000 120 33316.10 339.14 2353.90 37.99 2011-04-30 19:02:14.000 120 33316.13 339.15 2353.96 37.99 2011-04-30 19:02:15.000 120 33316.12 339.18 2353.94 37.99 2011-04-30 19:02:16.000 120 33316.23 339.14 2353.92 37.99 2011-04-30 19:02:17.000 120 33316.26 339.15 2353.95 37.99 2011-04-30 19:02:18.000 120 33316.28 339.15 2353.96 37.99 2011-04-30 19:02:19.000 120 33316.21 339.16 2353.93 37.99 2011-04-30 19:02:20.000 120 33316.17 339.12 2353.91 37.99 2011-04-30 19:02:21.000 120 33316.14 339.12 2353.90 37.99 2011-04-30 19:02:22.000 120 33316.17 339.08 2354.01 37.99 2011-04-30 19:02:23.000 120 33316.26 339.14 2353.85 37.99 2011-04-30 19:02:24.000 120 33316.27 339.13 2353.92 37.99 2011-04-30 19:02:25.000 120 33316.22 339.09 2353.96 37.99 2011-04-30 19:02:26.000 120 33316.25 339.10 2353.96 37.99 2011-04-30 19:02:27.000 120 33316.23 339.09 2353.87 37.99 2011-04-30 19:02:28.000 120 33316.25 339.12 2354.03 37.99 2011-04-30 19:02:29.000 120 33316.14 339.08 2353.93 37.99 2011-04-30 19:02:30.000 120 33316.20 339.08 2353.90 37.99 2011-04-30 19:02:31.000 120 33316.21 339.13 2353.91 37.99 2011-04-30 19:02:32.000 120 33316.25 339.08 2353.86 37.99 2011-04-30 19:02:33.000 120 33316.23 339.12 2353.84 37.99 2011-04-30 19:02:34.000 120 33316.24 339.11 2353.85 37.99 2011-04-30 19:02:35.000 120 33316.28 339.13 2353.95 37.99 2011-04-30 19:02:36.000 120 33316.28 339.13 2353.90 37.99 2011-04-30 19:02:37.000 120 33316.32 339.07 2353.82 37.99 2011-04-30 19:02:38.000 120 33316.38 339.11 2353.90 37.99 2011-04-30 19:02:39.000 120 33316.38 339.10 2353.85 37.99 2011-04-30 19:02:40.000 120 33316.19 339.14 2353.94 37.99 2011-04-30 19:02:41.000 120 33316.48 339.11 2353.85 37.99 2011-04-30 19:02:42.000 120 33316.39 339.08 2353.91 37.99 2011-04-30 19:02:43.000 120 33316.39 339.10 2353.90 37.99 2011-04-30 19:02:44.000 120 33316.44 339.11 2353.83 37.99 2011-04-30 19:02:45.000 120 33316.48 339.10 2353.93 37.99 2011-04-30 19:02:46.000 120 33316.30 339.08 2353.84 37.99 2011-04-30 19:02:47.000 120 33316.33 339.06 2353.90 37.99 2011-04-30 19:02:48.000 120 33316.39 339.08 2353.88 37.99 2011-04-30 19:02:49.000 120 33316.36 339.06 2353.97 37.99 2011-04-30 19:02:50.000 120 33316.41 339.08 2353.86 37.99 2011-04-30 19:02:51.000 120 33316.36 339.06 2353.88 37.99 2011-04-30 19:02:52.000 120 33316.44 339.10 2353.90 37.99 2011-04-30 19:02:53.000 120 33316.44 339.08 2353.90 37.99 2011-04-30 19:02:54.000 120 33316.40 339.09 2353.91 37.99 2011-04-30 19:02:55.000 120 33316.45 339.03 2353.85 37.99 2011-04-30 19:02:56.000 120 33316.42 339.09 2353.86 37.99 2011-04-30 19:02:57.000 120 33316.46 339.13 2353.80 37.99 2011-04-30 19:02:58.000 120 33316.39 339.10 2353.90 37.99 2011-04-30 19:02:59.000 120 33316.49 339.11 2353.80 37.99 2011-04-30 19:03:00.000 120 33316.42 339.06 2353.81 37.99 2011-04-30 19:03:01.000 120 33316.50 339.06 2353.80 37.99 2011-04-30 19:03:02.000 120 33316.51 339.11 2353.83 37.99 2011-04-30 19:03:03.000 120 33316.51 339.09 2353.84 37.99 2011-04-30 19:03:04.000 120 33316.51 339.08 2353.91 37.99 2011-04-30 19:03:05.000 120 33316.63 339.10 2353.81 37.99 2011-04-30 19:03:06.000 120 33316.60 339.08 2353.87 37.99 2011-04-30 19:03:07.000 120 33316.67 339.09 2353.85 37.99 2011-04-30 19:03:08.000 120 33316.73 339.05 2353.82 37.99 2011-04-30 19:03:09.000 120 33316.57 339.07 2353.84 37.99 2011-04-30 19:03:10.000 120 33316.64 339.08 2353.79 37.99 2011-04-30 19:03:11.000 120 33316.67 339.12 2353.89 37.99 2011-04-30 19:03:12.000 120 33316.66 339.10 2353.80 37.99 2011-04-30 19:03:13.000 120 33316.66 339.05 2353.81 37.99 2011-04-30 19:03:14.000 120 33316.68 339.06 2353.74 37.99 2011-04-30 19:03:15.000 120 33316.70 339.08 2353.77 37.99 2011-04-30 19:03:16.000 120 33316.78 339.06 2353.69 37.99 2011-04-30 19:03:17.000 120 33316.72 339.11 2353.81 37.99 2011-04-30 19:03:18.000 120 33316.75 339.09 2353.78 37.99 2011-04-30 19:03:19.000 120 33316.79 339.08 2353.74 37.99 2011-04-30 19:03:20.000 120 33316.86 339.04 2353.70 37.99 2011-04-30 19:03:21.000 120 33316.85 339.03 2353.82 37.99 2011-04-30 19:03:22.000 120 33316.79 339.02 2353.70 37.99 2011-04-30 19:03:23.000 120 33316.93 339.08 2353.80 37.99 2011-04-30 19:03:24.000 120 33316.86 339.05 2353.75 37.99 2011-04-30 19:03:25.000 120 33316.91 339.06 2353.70 37.99 2011-04-30 19:03:26.000 120 33316.95 339.03 2353.74 37.99 2011-04-30 19:03:27.000 120 33316.95 339.03 2353.74 37.99 2011-04-30 19:03:28.000 120 33317.04 339.00 2353.75 37.99 2011-04-30 19:03:29.000 120 33317.03 339.04 2353.75 37.99 2011-04-30 19:03:30.000 120 33317.00 339.01 2353.74 37.99 2011-04-30 19:03:31.000 120 33317.04 338.99 2353.66 37.99 2011-04-30 19:03:32.000 120 33317.05 338.98 2353.77 37.99 2011-04-30 19:03:33.000 120 33317.02 338.98 2353.74 37.99 2011-04-30 19:03:34.000 120 33317.10 338.95 2353.67 37.99 2011-04-30 19:03:35.000 120 33317.11 339.03 2353.68 37.99 2011-04-30 19:03:36.000 120 33317.04 338.96 2353.66 37.99 2011-04-30 19:03:37.000 120 33317.05 338.95 2353.66 37.99 2011-04-30 19:03:38.000 120 33317.07 338.92 2353.65 37.99 2011-04-30 19:03:39.000 120 33317.08 338.93 2353.67 37.99 2011-04-30 19:03:40.000 120 33317.12 338.87 2353.70 37.99 2011-04-30 19:03:41.000 120 33317.19 338.95 2353.63 37.99 2011-04-30 19:03:42.000 120 33317.18 338.89 2353.66 37.99 2011-04-30 19:03:43.000 120 33317.16 338.91 2353.72 37.99 2011-04-30 19:03:44.000 120 33317.18 338.88 2353.68 37.99 2011-04-30 19:03:45.000 120 33317.25 338.83 2353.75 37.99 2011-04-30 19:03:46.000 120 33317.20 338.87 2353.79 37.99 2011-04-30 19:03:47.000 120 33317.30 338.80 2353.69 37.99 2011-04-30 19:03:48.000 120 33317.19 338.81 2353.69 37.99 2011-04-30 19:03:49.000 120 33317.29 338.79 2353.69 37.99 2011-04-30 19:03:50.000 120 33317.28 338.85 2353.67 37.99 2011-04-30 19:03:51.000 120 33317.23 338.87 2353.60 37.99 2011-04-30 19:03:52.000 120 33317.36 338.79 2353.65 37.99 2011-04-30 19:03:53.000 120 33317.28 338.82 2353.55 37.99 2011-04-30 19:03:54.000 120 33317.31 338.80 2353.55 37.99 2011-04-30 19:03:55.000 120 33317.32 338.89 2353.68 37.99 2011-04-30 19:03:56.000 120 33317.39 338.83 2353.65 37.99 2011-04-30 19:03:57.000 120 33317.31 338.85 2353.57 37.99 2011-04-30 19:03:58.000 120 33317.33 338.85 2353.60 37.99 2011-04-30 19:03:59.000 120 33317.52 338.83 2353.58 37.99 2011-04-30 19:04:00.000 120 33317.37 338.80 2353.54 37.99 2011-04-30 19:04:01.000 120 33317.43 338.83 2353.63 37.99 2011-04-30 19:04:02.000 120 33317.43 338.78 2353.65 37.99 2011-04-30 19:04:03.000 120 33317.50 338.79 2353.58 37.99 2011-04-30 19:04:04.000 120 33317.45 338.70 2353.65 37.99 2011-04-30 19:04:05.000 120 33317.41 338.77 2353.57 37.99 2011-04-30 19:04:06.000 120 33317.47 338.75 2353.61 37.99 2011-04-30 19:04:07.000 120 33317.53 338.75 2353.45 37.99 2011-04-30 19:04:08.000 120 33317.48 338.72 2353.62 37.99 2011-04-30 19:04:09.000 120 33317.53 338.74 2353.56 37.99 2011-04-30 19:04:10.000 120 33317.47 338.72 2353.47 37.99 2011-04-30 19:04:11.000 120 33317.53 338.68 2353.45 37.99 2011-04-30 19:04:12.000 120 33317.43 338.69 2353.49 37.99 2011-04-30 19:04:13.000 120 33317.45 338.67 2353.53 37.99 2011-04-30 19:04:14.000 120 33317.56 338.71 2353.55 37.99 2011-04-30 19:04:15.000 120 33317.51 338.69 2353.56 37.99 2011-04-30 19:04:16.000 120 33317.58 338.67 2353.54 37.99 2011-04-30 19:04:17.000 120 33317.44 338.71 2353.47 37.99 2011-04-30 19:04:18.000 120 33317.56 338.76 2353.54 37.99 2011-04-30 19:04:19.000 120 33317.54 338.73 2353.51 37.99 2011-04-30 19:04:20.000 120 33317.54 338.69 2353.47 37.99 2011-04-30 19:04:21.000 120 33317.53 338.67 2353.51 37.99 2011-04-30 19:04:22.000 120 33317.54 338.63 2353.50 37.99 2011-04-30 19:04:23.000 120 33317.56 338.68 2353.48 37.99 2011-04-30 19:04:24.000 120 33317.52 338.65 2353.49 37.99 2011-04-30 19:04:25.000 120 33317.56 338.65 2353.53 37.99 2011-04-30 19:04:26.000 120 33317.57 338.67 2353.56 37.99 2011-04-30 19:04:27.000 120 33317.63 338.64 2353.52 37.99 2011-04-30 19:04:28.000 120 33317.63 338.64 2353.56 37.99 2011-04-30 19:04:29.000 120 33317.62 338.61 2353.50 37.99 2011-04-30 19:04:30.000 120 33317.64 338.59 2353.50 37.99 2011-04-30 19:04:31.000 120 33317.62 338.64 2353.53 37.99 2011-04-30 19:04:32.000 120 33317.69 338.63 2353.49 37.99 2011-04-30 19:04:33.000 120 33317.66 338.60 2353.48 37.99 2011-04-30 19:04:34.000 120 33317.68 338.61 2353.49 37.99 2011-04-30 19:04:35.000 120 33317.69 338.52 2353.51 37.99 2011-04-30 19:04:36.000 120 33317.72 338.54 2353.52 37.99 2011-04-30 19:04:37.000 120 33317.65 338.57 2353.51 37.99 2011-04-30 19:04:38.000 120 33317.64 338.55 2353.53 37.99 2011-04-30 19:04:39.000 120 33317.67 338.48 2353.50 37.99 2011-04-30 19:04:40.000 120 33317.65 338.54 2353.47 37.99 2011-04-30 19:04:41.000 120 33317.69 338.52 2353.53 37.99 2011-04-30 19:04:42.000 120 33317.72 338.52 2353.56 37.99 2011-04-30 19:04:43.000 120 33317.74 338.53 2353.56 37.99 2011-04-30 19:04:44.000 120 33317.76 338.48 2353.54 37.99 2011-04-30 19:04:45.000 120 33317.68 338.46 2353.55 37.99 2011-04-30 19:04:46.000 120 33317.87 338.50 2353.45 37.99 2011-04-30 19:04:47.000 120 33317.90 338.44 2353.46 37.99 2011-04-30 19:04:48.000 120 33317.75 338.46 2353.46 37.99 2011-04-30 19:04:49.000 120 33317.82 338.47 2353.52 37.99 2011-04-30 19:04:50.000 120 33317.89 338.44 2353.49 37.99 2011-04-30 19:04:51.000 120 33317.76 338.43 2353.56 37.99 2011-04-30 19:04:52.000 120 33317.84 338.44 2353.47 37.99 2011-04-30 19:04:53.000 120 33317.90 338.46 2353.45 37.99 2011-04-30 19:04:54.000 120 33317.84 338.42 2353.50 37.99 2011-04-30 19:04:55.000 120 33317.77 338.46 2353.54 37.99 2011-04-30 19:04:56.000 120 33317.92 338.40 2353.51 37.99 2011-04-30 19:04:57.000 120 33317.95 338.38 2353.47 37.99 2011-04-30 19:04:58.000 120 33317.91 338.40 2353.46 37.99 2011-04-30 19:04:59.000 120 33317.82 338.42 2353.45 37.99 2011-04-30 19:05:00.000 120 33317.83 338.40 2353.44 37.99 2011-04-30 19:05:01.000 120 33317.91 338.38 2353.41 37.99 2011-04-30 19:05:02.000 120 33317.95 338.37 2353.42 37.99 2011-04-30 19:05:03.000 120 33317.90 338.34 2353.37 37.99 2011-04-30 19:05:04.000 120 33317.99 338.34 2353.56 37.99 2011-04-30 19:05:05.000 120 33318.01 338.38 2353.49 37.99 2011-04-30 19:05:06.000 120 33317.96 338.32 2353.45 37.99 2011-04-30 19:05:07.000 120 33317.82 338.34 2353.45 37.99 2011-04-30 19:05:08.000 120 33317.90 338.30 2353.49 37.99 2011-04-30 19:05:09.000 120 33317.86 338.28 2353.47 37.99 2011-04-30 19:05:10.000 120 33317.94 338.32 2353.51 37.99 2011-04-30 19:05:11.000 120 33317.81 338.26 2353.44 37.99 2011-04-30 19:05:12.000 120 33317.91 338.24 2353.45 37.99 2011-04-30 19:05:13.000 120 33317.90 338.22 2353.39 37.99 2011-04-30 19:05:14.000 120 33317.91 338.22 2353.39 37.99 2011-04-30 19:05:15.000 120 33317.86 338.19 2353.38 37.99 2011-04-30 19:05:16.000 120 33317.88 338.27 2353.46 37.99 2011-04-30 19:05:17.000 120 33317.82 338.27 2353.44 37.99 2011-04-30 19:05:18.000 120 33317.83 338.23 2353.45 37.99 2011-04-30 19:05:19.000 120 33317.84 338.21 2353.41 37.99 2011-04-30 19:05:20.000 120 33317.86 338.13 2353.41 37.99 2011-04-30 19:05:21.000 120 33317.81 338.18 2353.45 37.99 2011-04-30 19:05:22.000 120 33317.79 338.22 2353.53 37.99 2011-04-30 19:05:23.000 120 33317.78 338.18 2353.47 37.99 2011-04-30 19:05:24.000 120 33317.75 338.18 2353.47 37.99 2011-04-30 19:05:25.000 120 33317.75 338.17 2353.59 37.99 2011-04-30 19:05:26.000 120 33317.79 338.15 2353.48 37.99 2011-04-30 19:05:27.000 120 33317.81 338.17 2353.53 37.99 2011-04-30 19:05:28.000 120 33317.78 338.13 2353.49 37.99 2011-04-30 19:05:29.000 120 33317.78 338.11 2353.52 37.99 2011-04-30 19:05:30.000 120 33317.79 338.07 2353.48 37.99 2011-04-30 19:05:31.000 120 33317.74 338.12 2353.47 37.99 2011-04-30 19:05:32.000 120 33317.78 338.10 2353.50 37.99 2011-04-30 19:05:33.000 120 33317.72 338.11 2353.54 37.99 2011-04-30 19:05:34.000 120 33317.84 338.10 2353.52 37.99 2011-04-30 19:05:35.000 120 33317.80 338.12 2353.51 37.99 2011-04-30 19:05:36.000 120 33317.78 338.08 2353.54 37.99 2011-04-30 19:05:37.000 120 33317.89 338.05 2353.47 37.99 2011-04-30 19:05:38.000 120 33317.94 338.07 2353.54 37.99 2011-04-30 19:05:39.000 120 33317.84 338.06 2353.56 37.99 2011-04-30 19:05:40.000 120 33317.76 338.06 2353.44 37.99 2011-04-30 19:05:41.000 120 33317.83 338.05 2353.50 37.99 2011-04-30 19:05:42.000 120 33317.79 338.02 2353.49 37.99 2011-04-30 19:05:43.000 120 33317.82 338.10 2353.40 37.99 2011-04-30 19:05:44.000 120 33317.80 338.02 2353.54 37.99 2011-04-30 19:05:45.000 120 33317.76 338.04 2353.54 37.99 2011-04-30 19:05:46.000 120 33317.82 338.05 2353.47 37.99 2011-04-30 19:05:47.000 120 33317.76 338.02 2353.53 37.99 2011-04-30 19:05:48.000 120 33317.74 338.03 2353.48 37.99 2011-04-30 19:05:49.000 120 33317.76 337.97 2353.53 37.99 2011-04-30 19:05:50.000 120 33317.77 338.02 2353.50 37.99 2011-04-30 19:05:51.000 120 33317.80 338.02 2353.55 37.99 2011-04-30 19:05:52.000 120 33317.78 338.01 2353.45 37.99 2011-04-30 19:05:53.000 120 33317.75 338.00 2353.49 37.99 2011-04-30 19:05:54.000 120 33317.81 338.02 2353.54 37.99 2011-04-30 19:05:55.000 120 33317.77 337.99 2353.50 37.99 2011-04-30 19:05:56.000 120 33317.79 337.99 2353.53 37.99 2011-04-30 19:05:57.000 120 33317.76 337.98 2353.55 37.99 2011-04-30 19:05:58.000 120 33317.73 337.99 2353.49 37.99 2011-04-30 19:05:59.000 120 33317.79 338.00 2353.47 37.99 2011-04-30 19:06:00.000 120 33317.72 337.95 2353.45 37.99 2011-04-30 19:06:01.000 120 33317.72 337.99 2353.55 37.99 2011-04-30 19:06:02.000 120 33317.69 337.98 2353.50 37.99 2011-04-30 19:06:03.000 120 33317.74 337.93 2353.53 37.99 2011-04-30 19:06:04.000 120 33317.73 337.95 2353.54 37.99 2011-04-30 19:06:05.000 120 33317.87 337.92 2353.50 37.99 2011-04-30 19:06:06.000 120 33317.77 337.88 2353.50 37.99 2011-04-30 19:06:07.000 120 33317.85 337.93 2353.50 37.99 2011-04-30 19:06:08.000 120 33317.81 337.92 2353.51 37.99 2011-04-30 19:06:09.000 120 33317.79 337.94 2353.59 37.99 2011-04-30 19:06:10.000 120 33317.90 337.93 2353.56 37.99 2011-04-30 19:06:11.000 120 33317.78 337.93 2353.50 37.99 2011-04-30 19:06:12.000 120 33317.79 337.91 2353.47 37.99 2011-04-30 19:06:13.000 120 33317.85 337.92 2353.43 37.99 2011-04-30 19:06:14.000 120 33317.88 337.88 2353.47 37.99 2011-04-30 19:06:15.000 120 33317.81 337.86 2353.45 37.99 2011-04-30 19:06:16.000 120 33317.94 337.88 2353.54 37.99 2011-04-30 19:06:17.000 120 33317.94 337.88 2353.48 37.99 2011-04-30 19:06:18.000 120 33317.90 337.88 2353.48 37.99 2011-04-30 19:06:19.000 120 33317.88 337.87 2353.48 37.99 2011-04-30 19:06:20.000 120 33317.82 337.81 2353.45 37.99 2011-04-30 19:06:21.000 120 33317.88 337.85 2353.56 37.99 2011-04-30 19:06:22.000 120 33317.81 337.85 2353.59 37.99 2011-04-30 19:06:23.000 120 33317.93 337.84 2353.58 37.99 2011-04-30 19:06:24.000 120 33317.99 337.80 2353.59 37.99 2011-04-30 19:06:25.000 120 33317.84 337.83 2353.44 37.99 2011-04-30 19:06:26.000 120 33317.93 337.81 2353.47 37.99 2011-04-30 19:06:27.000 120 33317.94 337.82 2353.58 37.99 2011-04-30 19:06:28.000 120 33317.98 337.80 2353.54 37.99 2011-04-30 19:06:29.000 120 33318.01 337.81 2353.50 37.99 2011-04-30 19:06:30.000 120 33317.99 337.74 2353.47 37.99 2011-04-30 19:06:31.000 120 33317.94 337.73 2353.47 37.99 2011-04-30 19:06:32.000 120 33318.04 337.79 2353.54 37.99 2011-04-30 19:06:33.000 120 33318.03 337.72 2353.46 37.99 2011-04-30 19:06:34.000 120 33317.98 337.74 2353.45 37.99 2011-04-30 19:06:35.000 120 33318.07 337.77 2353.44 37.99 2011-04-30 19:06:36.000 120 33317.96 337.72 2353.38 37.99 2011-04-30 19:06:37.000 120 33318.07 337.74 2353.41 37.99 2011-04-30 19:06:38.000 120 33318.08 337.78 2353.45 37.99 2011-04-30 19:06:39.000 120 33318.17 337.70 2353.51 37.99 2011-04-30 19:06:40.000 120 33318.04 337.71 2353.43 37.99 2011-04-30 19:06:41.000 120 33318.09 337.70 2353.49 37.99 2011-04-30 19:06:42.000 120 33317.98 337.68 2353.51 37.99 2011-04-30 19:06:43.000 120 33318.13 337.67 2353.45 37.99 2011-04-30 19:06:44.000 120 33318.09 337.72 2353.57 37.99 2011-04-30 19:06:45.000 120 33318.03 337.66 2353.43 37.99 2011-04-30 19:06:46.000 120 33318.03 337.73 2353.49 37.99 2011-04-30 19:06:47.000 120 33318.12 337.69 2353.49 37.99 2011-04-30 19:06:48.000 120 33318.08 337.62 2353.49 37.99 2011-04-30 19:06:49.000 120 33317.95 337.62 2353.44 37.99 2011-04-30 19:06:50.000 120 33318.01 337.66 2353.44 37.99 2011-04-30 19:06:51.000 120 33318.00 337.62 2353.56 37.99 2011-04-30 19:06:52.000 120 33318.06 337.63 2353.43 37.99 2011-04-30 19:06:53.000 120 33318.03 337.57 2353.44 37.99 2011-04-30 19:06:54.000 120 33318.01 337.63 2353.48 37.99 2011-04-30 19:06:55.000 120 33318.13 337.59 2353.38 37.99 2011-04-30 19:06:56.000 120 33318.12 337.57 2353.44 37.99 2011-04-30 19:06:57.000 120 33318.20 337.60 2353.44 37.99 2011-04-30 19:06:58.000 120 33318.17 337.58 2353.41 37.99 2011-04-30 19:06:59.000 120 33318.16 337.56 2353.47 37.99 2011-04-30 19:07:00.000 120 33318.16 337.57 2353.45 37.99 2011-04-30 19:07:01.000 120 33318.17 337.53 2353.43 37.99 2011-04-30 19:07:02.000 120 33318.19 337.54 2353.47 37.99 2011-04-30 19:07:03.000 120 33318.16 337.51 2353.51 37.99 2011-04-30 19:07:04.000 120 33318.24 337.48 2353.40 37.99 2011-04-30 19:07:05.000 120 33318.21 337.53 2353.50 37.99 2011-04-30 19:07:06.000 120 33318.21 337.49 2353.51 37.99 2011-04-30 19:07:07.000 120 33318.24 337.47 2353.42 37.99 2011-04-30 19:07:08.000 120 33318.24 337.51 2353.43 37.99 2011-04-30 19:07:09.000 120 33318.25 337.48 2353.41 37.99 2011-04-30 19:07:10.000 120 33318.18 337.45 2353.40 37.99 2011-04-30 19:07:11.000 120 33318.24 337.47 2353.43 37.99 2011-04-30 19:07:12.000 120 33318.22 337.46 2353.41 37.99 2011-04-30 19:07:13.000 120 33318.16 337.47 2353.42 37.99 2011-04-30 19:07:14.000 120 33318.29 337.38 2353.42 37.99 2011-04-30 19:07:15.000 120 33318.28 337.38 2353.37 37.99 2011-04-30 19:07:16.000 120 33318.19 337.41 2353.47 37.99 2011-04-30 19:07:17.000 120 33318.26 337.38 2353.45 37.99 2011-04-30 19:07:18.000 120 33318.21 337.36 2353.39 37.99 2011-04-30 19:07:19.000 120 33318.22 337.33 2353.39 37.99 2011-04-30 19:07:20.000 120 33318.24 337.37 2353.41 37.99 2011-04-30 19:07:21.000 120 33318.34 337.37 2353.32 37.99 2011-04-30 19:07:22.000 120 33318.24 337.35 2353.40 37.99 2011-04-30 19:07:23.000 120 33318.21 337.37 2353.32 37.99 2011-04-30 19:07:24.000 120 33318.36 337.35 2353.40 37.99 2011-04-30 19:07:25.000 120 33318.25 337.37 2353.37 37.99 2011-04-30 19:07:26.000 120 33318.41 337.38 2353.37 37.99 2011-04-30 19:07:27.000 120 33318.32 337.35 2353.32 37.99 2011-04-30 19:07:28.000 120 33318.42 337.33 2353.42 37.99 2011-04-30 19:07:29.000 120 33318.35 337.35 2353.42 37.99 2011-04-30 19:07:30.000 120 33318.37 337.35 2353.43 37.99 2011-04-30 19:07:31.000 120 33318.32 337.32 2353.41 37.99 2011-04-30 19:07:32.000 120 33318.31 337.28 2353.35 37.99 2011-04-30 19:07:33.000 120 33318.40 337.33 2353.35 37.99 2011-04-30 19:07:34.000 120 33318.31 337.26 2353.31 37.99 2011-04-30 19:07:35.000 120 33318.33 337.30 2353.37 37.99 2011-04-30 19:07:36.000 120 33318.31 337.29 2353.39 37.99 2011-04-30 19:07:37.000 120 33318.43 337.32 2353.30 37.99 2011-04-30 19:07:38.000 120 33318.49 337.29 2353.39 37.99 2011-04-30 19:07:39.000 120 33318.41 337.32 2353.34 37.99 2011-04-30 19:07:40.000 120 33318.44 337.29 2353.47 37.99 2011-04-30 19:07:41.000 120 33318.37 337.26 2353.41 37.99 2011-04-30 19:07:42.000 120 33318.41 337.24 2353.33 37.99 2011-04-30 19:07:43.000 120 33318.44 337.22 2353.29 37.99 2011-04-30 19:07:44.000 120 33318.43 337.29 2353.32 37.99 2011-04-30 19:07:45.000 120 33318.36 337.23 2353.34 37.99 2011-04-30 19:07:46.000 120 33318.48 337.22 2353.39 37.99 2011-04-30 19:07:47.000 120 33318.48 337.24 2353.34 37.99 2011-04-30 19:07:48.000 120 33318.52 337.21 2353.34 37.99 2011-04-30 19:07:49.000 120 33318.47 337.24 2353.28 37.99 2011-04-30 19:07:50.000 120 33318.46 337.20 2353.37 37.99 2011-04-30 19:07:51.000 120 33318.54 337.22 2353.43 37.99 2011-04-30 19:07:52.000 120 33318.50 337.17 2353.38 37.99 2011-04-30 19:07:53.000 120 33318.55 337.16 2353.35 37.99 2011-04-30 19:07:54.000 120 33318.52 337.20 2353.29 37.99 2011-04-30 19:07:55.000 120 33318.49 337.20 2353.37 37.99 2011-04-30 19:07:56.000 120 33318.59 337.24 2353.36 37.99 2011-04-30 19:07:57.000 120 33318.57 337.15 2353.43 37.99 2011-04-30 19:07:58.000 120 33318.61 337.18 2353.32 37.99 2011-04-30 19:07:59.000 120 33318.46 337.16 2353.32 37.99 2011-04-30 19:08:00.000 120 33318.68 337.15 2353.32 37.99 2011-04-30 19:08:01.000 120 33318.59 337.12 2353.32 37.99 2011-04-30 19:08:02.000 120 33318.68 337.14 2353.34 37.99 2011-04-30 19:08:03.000 120 33318.70 337.13 2353.39 37.99 2011-04-30 19:08:04.000 120 33318.64 337.13 2353.27 37.99 2011-04-30 19:08:05.000 120 33318.58 337.09 2353.32 37.99 2011-04-30 19:08:06.000 120 33318.54 337.10 2353.26 37.99 2011-04-30 19:08:07.000 120 33318.62 337.13 2353.30 37.99 2011-04-30 19:08:08.000 120 33318.66 337.13 2353.35 37.99 2011-04-30 19:08:09.000 120 33318.60 337.11 2353.28 37.99 2011-04-30 19:08:10.000 120 33318.69 337.12 2353.39 37.99 2011-04-30 19:08:11.000 120 33318.67 337.13 2353.38 37.99 2011-04-30 19:08:12.000 120 33318.65 337.08 2353.23 37.99 2011-04-30 19:08:13.000 120 33318.61 337.07 2353.26 37.99 2011-04-30 19:08:14.000 120 33318.64 337.10 2353.36 37.99 2011-04-30 19:08:15.000 120 33318.65 337.12 2353.29 37.99 2011-04-30 19:08:16.000 120 33318.65 337.12 2353.37 37.99 2011-04-30 19:08:17.000 120 33318.67 337.09 2353.31 37.99 2011-04-30 19:08:18.000 120 33318.69 337.03 2353.33 37.99 2011-04-30 19:08:19.000 120 33318.54 337.03 2353.31 37.99 2011-04-30 19:08:20.000 120 33318.72 337.07 2353.31 38.00 2011-04-30 19:08:21.000 120 33318.74 337.01 2353.30 37.99 2011-04-30 19:08:22.000 120 33318.69 337.01 2353.26 37.99 2011-04-30 19:08:23.000 120 33318.79 336.99 2353.30 37.99 2011-04-30 19:08:24.000 120 33318.76 337.01 2353.21 37.99 2011-04-30 19:08:25.000 120 33318.76 337.02 2353.25 37.99 2011-04-30 19:08:26.000 120 33318.78 336.98 2353.30 37.99 2011-04-30 19:08:27.000 120 33318.83 336.95 2353.31 37.99 2011-04-30 19:08:28.000 120 33318.77 336.95 2353.31 37.99 2011-04-30 19:08:29.000 120 33318.83 336.95 2353.28 37.99 2011-04-30 19:08:30.000 120 33318.84 336.95 2353.33 37.99 2011-04-30 19:08:31.000 120 33318.87 336.95 2353.29 37.99 2011-04-30 19:08:32.000 120 33318.84 336.95 2353.29 37.99 2011-04-30 19:08:33.000 120 33318.76 336.94 2353.25 37.99 2011-04-30 19:08:34.000 120 33318.83 336.94 2353.30 38.00 2011-04-30 19:08:35.000 120 33318.80 336.92 2353.22 37.99 2011-04-30 19:08:36.000 120 33318.84 336.89 2353.29 37.99 2011-04-30 19:08:37.000 120 33318.89 336.89 2353.28 37.99 2011-04-30 19:08:38.000 120 33318.90 336.92 2353.36 37.99 2011-04-30 19:08:39.000 120 33318.92 336.88 2353.28 37.99 2011-04-30 19:08:40.000 120 33319.03 336.91 2353.27 37.99 2011-04-30 19:08:41.000 120 33318.86 336.83 2353.31 37.99 2011-04-30 19:08:42.000 120 33318.96 336.80 2353.24 38.00 2011-04-30 19:08:43.000 120 33318.96 336.78 2353.29 38.00 2011-04-30 19:08:44.000 120 33319.04 336.80 2353.25 37.99 2011-04-30 19:08:45.000 120 33318.97 336.82 2353.33 38.00 2011-04-30 19:08:46.000 120 33319.00 336.85 2353.28 38.00 2011-04-30 19:08:47.000 120 33319.03 336.83 2353.29 38.00 2011-04-30 19:08:48.000 120 33319.09 336.82 2353.29 38.00 2011-04-30 19:08:49.000 120 33319.03 336.81 2353.23 38.00 2011-04-30 19:08:50.000 120 33319.11 336.80 2353.24 38.00 2011-04-30 19:08:51.000 120 33319.14 336.79 2353.15 38.00 2011-04-30 19:08:52.000 120 33319.17 336.79 2353.28 38.00 2011-04-30 19:08:53.000 120 33319.08 336.73 2353.23 38.00 2011-04-30 19:08:54.000 120 33319.10 336.74 2353.26 38.00 2011-04-30 19:08:55.000 120 33319.15 336.75 2353.26 38.00 2011-04-30 19:08:56.000 120 33319.27 336.76 2353.26 38.00 2011-04-30 19:08:57.000 120 33319.18 336.71 2353.32 38.00 2011-04-30 19:08:58.000 120 33319.17 336.75 2353.21 38.00 2011-04-30 19:08:59.000 120 33319.24 336.75 2353.12 38.00 2011-04-30 19:09:00.000 120 33319.18 336.74 2353.15 38.00 2011-04-30 19:09:01.000 120 33319.24 336.70 2353.19 38.00 2011-04-30 19:09:02.000 120 33319.29 336.66 2353.19 38.00 2011-04-30 19:09:03.000 120 33319.27 336.70 2353.23 38.00 2011-04-30 19:09:04.000 120 33319.31 336.68 2353.26 38.00 2011-04-30 19:09:05.000 120 33319.26 336.67 2353.11 38.00 2011-04-30 19:09:06.000 120 33319.36 336.63 2353.21 38.00 2011-04-30 19:09:07.000 120 33319.31 336.65 2353.26 38.00 2011-04-30 19:09:08.000 120 33319.35 336.63 2353.20 38.00 2011-04-30 19:09:09.000 120 33319.31 336.62 2353.22 38.00 2011-04-30 19:09:10.000 120 33319.33 336.61 2353.13 38.00 2011-04-30 19:09:11.000 120 33319.38 336.66 2353.16 38.00 2011-04-30 19:09:12.000 120 33319.40 336.63 2353.17 38.00 2011-04-30 19:09:13.000 120 33319.40 336.64 2353.16 38.00 2011-04-30 19:09:14.000 120 33319.44 336.56 2353.16 38.00 2011-04-30 19:09:15.000 120 33319.38 336.56 2353.15 38.00 2011-04-30 19:09:16.000 120 33319.41 336.57 2353.07 38.00 2011-04-30 19:09:17.000 120 33319.53 336.54 2353.15 38.00 2011-04-30 19:09:18.000 120 33319.47 336.53 2353.20 38.00 2011-04-30 19:09:19.000 120 33319.53 336.53 2353.20 38.00 2011-04-30 19:09:20.000 120 33319.49 336.53 2353.20 38.00 2011-04-30 19:09:21.000 120 33319.49 336.56 2353.08 38.00 2011-04-30 19:09:22.000 120 33319.53 336.50 2353.15 38.00 2011-04-30 19:09:23.000 120 33319.52 336.52 2353.19 38.00 2011-04-30 19:09:24.000 120 33319.52 336.55 2353.19 38.00 2011-04-30 19:09:25.000 120 33319.59 336.56 2353.14 38.00 2011-04-30 19:09:26.000 120 33319.52 336.53 2353.22 38.00 2011-04-30 19:09:27.000 120 33319.58 336.50 2353.11 38.00 2011-04-30 19:09:28.000 120 33319.68 336.49 2353.13 38.00 2011-04-30 19:09:29.000 120 33319.56 336.50 2353.14 37.99 2011-04-30 19:09:30.000 120 33319.64 336.47 2353.10 38.00 2011-04-30 19:09:31.000 120 33319.56 336.46 2353.08 38.00 2011-04-30 19:09:32.000 120 33319.65 336.49 2353.05 38.00 2011-04-30 19:09:33.000 120 33319.66 336.47 2353.05 38.00 2011-04-30 19:09:34.000 120 33319.70 336.44 2353.09 38.00 2011-04-30 19:09:35.000 120 33319.71 336.46 2353.13 37.99 2011-04-30 19:09:36.000 120 33319.74 336.42 2353.02 37.99 2011-04-30 19:09:37.000 120 33319.73 336.41 2353.07 38.00 2011-04-30 19:09:38.000 120 33319.64 336.42 2353.05 38.00 2011-04-30 19:09:39.000 120 33319.72 336.44 2353.16 38.00 2011-04-30 19:09:40.000 120 33319.67 336.37 2353.04 38.00 2011-04-30 19:09:41.000 120 33319.75 336.39 2353.11 38.00 2011-04-30 19:09:42.000 120 33319.67 336.40 2353.03 38.00 2011-04-30 19:09:43.000 120 33319.69 336.41 2353.07 38.00 2011-04-30 19:09:44.000 120 33319.73 336.34 2353.07 38.00 2011-04-30 19:09:45.000 120 33319.71 336.34 2353.11 38.00 2011-04-30 19:09:46.000 120 33319.74 336.37 2353.10 38.00 2011-04-30 19:09:47.000 120 33319.83 336.34 2353.16 38.00 2011-04-30 19:09:48.000 120 33319.82 336.33 2353.06 38.00 2011-04-30 19:09:49.000 120 33319.93 336.30 2353.06 38.00 2011-04-30 19:09:50.000 120 33319.95 336.36 2353.06 38.00 2011-04-30 19:09:51.000 120 33319.80 336.29 2353.13 38.00 2011-04-30 19:09:52.000 120 33319.86 336.33 2353.08 38.00 2011-04-30 19:09:53.000 120 33319.80 336.29 2353.03 38.00 2011-04-30 19:09:54.000 120 33319.88 336.26 2353.07 38.00 2011-04-30 19:09:55.000 120 33319.90 336.27 2353.07 38.00 2011-04-30 19:09:56.000 120 33319.92 336.27 2353.16 38.00 2011-04-30 19:09:57.000 120 33319.92 336.25 2353.13 38.00 2011-04-30 19:09:58.000 120 33320.00 336.25 2353.02 38.00 2011-04-30 19:09:59.000 120 33319.89 336.27 2353.08 38.00 2011-04-30 19:10:00.000 120 33319.88 336.22 2353.10 38.00 2011-04-30 19:10:01.000 120 33319.92 336.21 2353.06 38.00 2011-04-30 19:10:02.000 120 33319.96 336.20 2353.13 38.00 2011-04-30 19:10:03.000 120 33319.98 336.19 2353.09 38.00 2011-04-30 19:10:04.000 120 33319.93 336.21 2353.06 38.00 2011-04-30 19:10:05.000 120 33320.02 336.17 2353.07 38.00 2011-04-30 19:10:06.000 120 33320.00 336.14 2353.14 38.00 2011-04-30 19:10:07.000 120 33320.04 336.18 2353.16 38.00 2011-04-30 19:10:08.000 120 33320.18 336.19 2353.09 38.00 2011-04-30 19:10:09.000 120 33320.14 336.20 2353.00 38.00 2011-04-30 19:10:10.000 120 33320.16 336.15 2353.13 38.00 2011-04-30 19:10:11.000 120 33320.12 336.14 2353.10 38.00 2011-04-30 19:10:12.000 120 33320.36 336.14 2353.04 38.00 2011-04-30 19:10:13.000 120 33320.26 336.15 2353.06 38.00 2011-04-30 19:10:14.000 120 33320.25 336.14 2353.04 38.00 2011-04-30 19:10:15.000 120 33320.24 336.16 2353.05 38.00 2011-04-30 19:10:16.000 120 33320.27 336.15 2353.03 38.00 2011-04-30 19:10:17.000 120 33320.28 336.12 2352.98 38.00 2011-04-30 19:10:18.000 120 33320.21 336.16 2352.98 38.00 2011-04-30 19:10:19.000 120 33320.24 336.13 2353.10 38.00 2011-04-30 19:10:20.000 120 33320.30 336.11 2353.00 38.00 2011-04-30 19:10:21.000 120 33320.39 336.09 2353.07 38.00 2011-04-30 19:10:22.000 120 33320.38 336.11 2353.00 38.00 2011-04-30 19:10:23.000 120 33320.36 336.11 2352.98 38.00 2011-04-30 19:10:24.000 120 33320.41 336.05 2352.98 38.00 2011-04-30 19:10:25.000 120 33320.38 336.08 2353.00 38.00 2011-04-30 19:10:26.000 120 33320.35 336.07 2353.10 38.00 2011-04-30 19:10:27.000 120 33320.42 336.09 2353.01 38.00 2011-04-30 19:10:28.000 120 33320.35 336.05 2353.04 38.00 2011-04-30 19:10:29.000 120 33320.57 336.03 2352.95 38.00 2011-04-30 19:10:30.000 120 33320.54 335.99 2352.98 38.00 2011-04-30 19:10:31.000 120 33320.53 335.96 2352.97 38.00 2011-04-30 19:10:32.000 120 33320.62 336.03 2353.06 38.00 2011-04-30 19:10:33.000 120 33320.50 336.00 2353.00 38.00 2011-04-30 19:10:34.000 120 33320.54 336.06 2353.01 38.00 2011-04-30 19:10:35.000 120 33320.49 336.00 2353.02 38.00 2011-04-30 19:10:36.000 120 33320.56 336.02 2352.96 38.00 2011-04-30 19:10:37.000 120 33320.57 335.97 2352.93 38.00 2011-04-30 19:10:38.000 120 33320.58 335.99 2353.04 38.00 2011-04-30 19:10:39.000 120 33320.60 335.96 2352.98 38.00 2011-04-30 19:10:40.000 120 33320.65 336.00 2352.95 38.00 2011-04-30 19:10:41.000 120 33320.66 335.95 2352.99 38.00 2011-04-30 19:10:42.000 120 33320.49 335.96 2352.95 38.00 2011-04-30 19:10:43.000 120 33320.60 335.94 2353.01 38.00 2011-04-30 19:10:44.000 120 33320.69 335.94 2353.03 38.00 2011-04-30 19:10:45.000 120 33320.67 335.89 2353.03 38.00 2011-04-30 19:10:46.000 120 33320.69 335.92 2353.00 38.00 2011-04-30 19:10:47.000 120 33320.68 335.93 2352.99 38.00 2011-04-30 19:10:48.000 120 33320.65 335.94 2352.97 38.00 2011-04-30 19:10:49.000 120 33320.75 335.92 2352.99 38.00 2011-04-30 19:10:50.000 120 33320.79 335.87 2352.95 38.00 2011-04-30 19:10:51.000 120 33320.75 335.86 2352.98 38.00 2011-04-30 19:10:52.000 120 33320.76 335.87 2352.98 38.00 2011-04-30 19:10:53.000 120 33320.91 335.92 2353.03 38.00 2011-04-30 19:10:54.000 120 33320.91 335.90 2353.06 38.00 2011-04-30 19:10:55.000 120 33320.88 335.90 2353.00 38.00 2011-04-30 19:10:56.000 120 33320.85 335.85 2352.88 38.00 2011-04-30 19:10:57.000 120 33320.91 335.87 2352.97 38.00 2011-04-30 19:10:58.000 120 33320.96 335.84 2352.99 38.00 2011-04-30 19:10:59.000 120 33320.91 335.86 2353.03 38.00 2011-04-30 19:11:00.000 120 33320.78 335.84 2353.01 38.00 2011-04-30 19:11:01.000 120 33320.98 335.80 2353.01 38.00 2011-04-30 19:11:02.000 120 33320.92 335.80 2353.02 38.00 2011-04-30 19:11:03.000 120 33320.97 335.82 2352.98 38.00 2011-04-30 19:11:04.000 120 33320.95 335.86 2352.97 38.00 2011-04-30 19:11:05.000 120 33321.00 335.85 2353.00 38.00 2011-04-30 19:11:06.000 120 33321.04 335.86 2353.00 38.00 2011-04-30 19:11:07.000 120 33320.96 335.81 2352.98 38.00 2011-04-30 19:11:08.000 120 33320.99 335.80 2353.01 38.00 2011-04-30 19:11:09.000 120 33321.03 335.79 2352.97 38.00 2011-04-30 19:11:10.000 120 33321.01 335.81 2352.97 38.00 2011-04-30 19:11:11.000 120 33320.93 335.80 2353.01 38.00 2011-04-30 19:11:12.000 120 33321.11 335.78 2353.01 38.00 2011-04-30 19:11:13.000 120 33321.05 335.77 2353.01 38.00 2011-04-30 19:11:14.000 120 33321.04 335.79 2352.97 38.00 2011-04-30 19:11:15.000 120 33321.04 335.78 2352.96 38.00 2011-04-30 19:11:16.000 120 33321.00 335.79 2353.03 38.00 2011-04-30 19:11:17.000 120 33321.10 335.81 2353.01 38.00 2011-04-30 19:11:18.000 120 33321.06 335.79 2353.03 38.00 2011-04-30 19:11:19.000 120 33321.07 335.76 2352.91 38.00 2011-04-30 19:11:20.000 120 33321.08 335.78 2352.97 38.00 2011-04-30 19:11:21.000 120 33321.19 335.76 2353.07 38.00 2011-04-30 19:11:22.000 120 33321.16 335.71 2353.02 38.00 2011-04-30 19:11:23.000 120 33321.11 335.75 2353.07 38.00 2011-04-30 19:11:24.000 120 33321.27 335.75 2353.03 38.00 2011-04-30 19:11:25.000 120 33321.12 335.74 2353.01 38.00 2011-04-30 19:11:26.000 120 33321.15 335.74 2353.04 38.00 2011-04-30 19:11:27.000 120 33321.26 335.70 2352.97 38.00 2011-04-30 19:11:28.000 120 33321.08 335.71 2352.94 38.00 2011-04-30 19:11:29.000 120 33321.22 335.72 2353.05 38.00 2011-04-30 19:11:30.000 120 33321.10 335.65 2352.98 38.00 2011-04-30 19:11:31.000 120 33321.21 335.63 2352.98 38.00 2011-04-30 19:11:32.000 120 33321.20 335.66 2353.07 38.00 2011-04-30 19:11:33.000 120 33321.23 335.68 2353.03 38.00 2011-04-30 19:11:34.000 120 33321.19 335.60 2353.06 38.00 2011-04-30 19:11:35.000 120 33321.32 335.66 2352.97 38.00 2011-04-30 19:11:36.000 120 33321.23 335.59 2353.00 38.00 2011-04-30 19:11:37.000 120 33321.25 335.61 2352.97 38.00 2011-04-30 19:11:38.000 120 33321.23 335.61 2353.08 38.00 2011-04-30 19:11:39.000 120 33321.24 335.62 2352.94 38.00 2011-04-30 19:11:40.000 120 33321.22 335.57 2353.08 38.00 2011-04-30 19:11:41.000 120 33321.30 335.55 2353.05 38.00 2011-04-30 19:11:42.000 120 33321.35 335.58 2353.03 38.00 2011-04-30 19:11:43.000 120 33321.29 335.58 2352.98 38.00 2011-04-30 19:11:44.000 120 33321.29 335.53 2353.03 38.00 2011-04-30 19:11:45.000 120 33321.28 335.57 2352.97 38.00 2011-04-30 19:11:46.000 120 33321.25 335.50 2353.12 38.00 2011-04-30 19:11:47.000 120 33321.28 335.51 2352.96 38.00 2011-04-30 19:11:48.000 120 33321.39 335.53 2353.00 38.00 2011-04-30 19:11:49.000 120 33321.34 335.56 2353.02 38.00 2011-04-30 19:11:50.000 120 33321.29 335.52 2353.09 38.00 2011-04-30 19:11:51.000 120 33321.28 335.54 2353.07 38.00 2011-04-30 19:11:52.000 120 33321.23 335.51 2352.95 38.00 2011-04-30 19:11:53.000 120 33321.17 335.54 2352.99 38.00 2011-04-30 19:11:54.000 120 33321.31 335.52 2353.06 38.00 2011-04-30 19:11:55.000 120 33321.25 335.54 2353.02 38.00 2011-04-30 19:11:56.000 120 33321.15 335.52 2353.07 38.00 2011-04-30 19:11:57.000 120 33321.26 335.57 2353.07 38.00 2011-04-30 19:11:58.000 120 33321.22 335.54 2353.01 38.00 2011-04-30 19:11:59.000 120 33321.13 335.53 2353.12 38.00 2011-04-30 19:12:00.000 120 33321.20 335.51 2353.09 38.00 2011-04-30 19:12:01.000 120 33321.22 335.52 2353.03 38.00 2011-04-30 19:12:02.000 120 33321.23 335.55 2353.10 38.00 2011-04-30 19:12:03.000 120 33321.22 335.53 2353.10 38.00 2011-04-30 19:12:04.000 120 33321.18 335.50 2353.14 38.00 2011-04-30 19:12:05.000 120 33321.34 335.51 2353.19 38.00 2011-04-30 19:12:06.000 120 33321.23 335.56 2353.18 38.00 2011-04-30 19:12:07.000 120 33321.22 335.52 2353.13 38.00 2011-04-30 19:12:08.000 120 33321.23 335.55 2353.16 38.00 2011-04-30 19:12:09.000 120 33321.24 335.52 2353.18 38.00 2011-04-30 19:12:10.000 120 33321.20 335.52 2353.13 38.00 2011-04-30 19:12:11.000 120 33321.15 335.55 2353.20 38.00 2011-04-30 19:12:12.000 120 33321.30 335.50 2353.10 38.00 2011-04-30 19:12:13.000 120 33321.33 335.51 2353.17 38.00 2011-04-30 19:12:14.000 120 33321.28 335.52 2353.18 38.00 2011-04-30 19:12:15.000 120 33321.26 335.46 2353.13 38.00 2011-04-30 19:12:16.000 120 33321.27 335.52 2353.17 38.00 2011-04-30 19:12:17.000 120 33321.36 335.54 2353.16 38.00 2011-04-30 19:12:18.000 120 33321.22 335.52 2353.15 38.00 2011-04-30 19:12:19.000 120 33321.35 335.49 2353.16 38.00 2011-04-30 19:12:20.000 120 33321.32 335.57 2353.09 38.00 2011-04-30 19:12:21.000 120 33321.22 335.50 2353.13 38.00 2011-04-30 19:12:22.000 120 33321.19 335.55 2353.20 38.00 2011-04-30 19:12:23.000 120 33321.14 335.49 2353.19 38.00 2011-04-30 19:12:24.000 120 33321.35 335.44 2353.25 38.00 2011-04-30 19:12:25.000 120 33321.22 335.49 2353.15 38.00 2011-04-30 19:12:26.000 120 33321.18 335.51 2353.19 38.00 2011-04-30 19:12:27.000 120 33321.29 335.51 2353.19 38.00 2011-04-30 19:12:28.000 120 33321.23 335.45 2353.27 38.00 2011-04-30 19:12:29.000 120 33321.20 335.44 2353.18 38.00 2011-04-30 19:12:30.000 120 33321.16 335.39 2353.20 38.00 2011-04-30 19:12:31.000 120 33321.22 335.41 2353.18 38.00 2011-04-30 19:12:32.000 120 33321.14 335.47 2353.23 38.00 2011-04-30 19:12:33.000 120 33321.25 335.43 2353.26 38.00 2011-04-30 19:12:34.000 120 33321.38 335.42 2353.22 38.00 2011-04-30 19:12:35.000 120 33321.26 335.45 2353.26 38.00 2011-04-30 19:12:36.000 120 33321.25 335.38 2353.24 38.00 2011-04-30 19:12:37.000 120 33321.19 335.37 2353.27 38.00 2011-04-30 19:12:38.000 120 33321.23 335.40 2353.20 38.00 2011-04-30 19:12:39.000 120 33321.29 335.37 2353.25 38.00 2011-04-30 19:12:40.000 120 33321.34 335.42 2353.28 38.00 2011-04-30 19:12:41.000 120 33321.30 335.39 2353.32 38.00 2011-04-30 19:12:42.000 120 33321.36 335.35 2353.22 38.00 2011-04-30 19:12:43.000 120 33321.31 335.37 2353.28 38.00 2011-04-30 19:12:44.000 120 33321.27 335.36 2353.25 38.00 2011-04-30 19:12:45.000 120 33321.28 335.32 2353.24 38.00 2011-04-30 19:12:46.000 120 33321.26 335.33 2353.37 38.00 2011-04-30 19:12:47.000 120 33321.32 335.28 2353.25 38.00 2011-04-30 19:12:48.000 120 33321.26 335.26 2353.27 38.00 2011-04-30 19:12:49.000 120 33321.22 335.25 2353.31 38.00 2011-04-30 19:12:50.000 120 33321.28 335.28 2353.28 38.00 2011-04-30 19:12:51.000 120 33321.33 335.25 2353.23 38.00 2011-04-30 19:12:52.000 120 33321.37 335.24 2353.24 38.00 2011-04-30 19:12:53.000 120 33321.29 335.24 2353.22 38.00 2011-04-30 19:12:54.000 120 33321.30 335.26 2353.20 38.00 2011-04-30 19:12:55.000 120 33321.30 335.25 2353.20 38.00 2011-04-30 19:12:56.000 120 33321.36 335.21 2353.25 38.00 2011-04-30 19:12:57.000 120 33321.38 335.20 2353.25 38.00 2011-04-30 19:12:58.000 120 33321.29 335.19 2353.31 38.00 2011-04-30 19:12:59.000 120 33321.24 335.19 2353.20 38.00 2011-04-30 19:13:00.000 120 33321.38 335.20 2353.21 38.00 2011-04-30 19:13:01.000 120 33321.31 335.18 2353.16 38.00 2011-04-30 19:13:02.000 120 33321.38 335.19 2353.29 38.00 2011-04-30 19:13:03.000 120 33321.41 335.13 2353.22 38.00 2011-04-30 19:13:04.000 120 33321.41 335.13 2353.22 38.00 2011-04-30 19:13:05.000 120 33321.37 335.14 2353.34 38.00 2011-04-30 19:13:06.000 120 33321.45 335.10 2353.26 38.00 2011-04-30 19:13:07.000 120 33321.44 335.10 2353.23 38.00 2011-04-30 19:13:08.000 120 33321.47 335.08 2353.30 38.00 2011-04-30 19:13:09.000 120 33321.48 335.07 2353.28 38.00 2011-04-30 19:13:10.000 120 33321.53 335.01 2353.34 38.00 2011-04-30 19:13:11.000 120 33321.54 335.05 2353.32 38.00 2011-04-30 19:13:12.000 120 33321.53 335.04 2353.38 38.00 2011-04-30 19:13:13.000 120 33321.56 335.05 2353.31 38.00 2011-04-30 19:13:14.000 120 33321.61 334.99 2353.24 38.00 2011-04-30 19:13:15.000 120 33321.69 334.97 2353.17 38.00 2011-04-30 19:13:16.000 120 33321.71 334.94 2353.26 38.00 2011-04-30 19:13:17.000 120 33321.59 334.98 2353.20 38.00 2011-04-30 19:13:18.000 120 33321.72 334.94 2353.20 38.00 2011-04-30 19:13:19.000 120 33321.61 334.94 2353.26 38.00 2011-04-30 19:13:20.000 120 33321.69 334.94 2353.23 38.00 2011-04-30 19:13:21.000 120 33321.76 334.93 2353.25 38.00 2011-04-30 19:13:22.000 120 33321.66 334.95 2353.27 38.00 2011-04-30 19:13:23.000 120 33321.66 334.95 2353.26 38.00 2011-04-30 19:13:24.000 120 33321.51 334.93 2353.19 38.00 2011-04-30 19:13:25.000 120 33321.61 334.92 2353.22 38.00 2011-04-30 19:13:26.000 120 33321.72 334.98 2353.19 38.00 2011-04-30 19:13:27.000 120 33321.54 335.07 2353.20 38.00 2011-04-30 19:13:28.000 120 33321.61 335.01 2353.18 38.00 2011-04-30 19:13:29.000 120 33321.69 334.99 2353.27 38.00 2011-04-30 19:13:30.000 120 33321.68 334.98 2353.23 38.00 2011-04-30 19:13:31.000 120 33321.69 335.00 2353.31 38.00 2011-04-30 19:13:32.000 120 33321.63 334.99 2353.10 38.00 2011-04-30 19:13:33.000 120 33321.69 334.97 2353.18 38.00 2011-04-30 19:13:34.000 120 33321.72 335.02 2353.28 38.00 2011-04-30 19:13:35.000 120 33321.69 335.00 2353.21 38.00 2011-04-30 19:13:36.000 120 33321.81 334.92 2353.25 38.00 2011-04-30 19:13:37.000 120 33321.81 334.93 2353.23 38.00 2011-04-30 19:13:38.000 120 33321.81 334.92 2353.24 38.00 2011-04-30 19:13:39.000 120 33321.81 334.92 2353.26 38.00 2011-04-30 19:13:40.000 120 33321.79 334.90 2353.25 38.00 2011-04-30 19:13:41.000 120 33321.81 334.85 2353.25 38.00 2011-04-30 19:13:42.000 120 33321.85 334.82 2353.23 38.00 2011-04-30 19:13:43.000 120 33321.86 334.82 2353.22 38.00 2011-04-30 19:13:44.000 120 33321.97 334.81 2353.20 38.00 2011-04-30 19:13:45.000 120 33321.83 334.83 2353.16 38.00 2011-04-30 19:13:46.000 120 33321.83 334.78 2353.20 38.00 2011-04-30 19:13:47.000 120 33321.90 334.81 2353.26 38.00 2011-04-30 19:13:48.000 120 33322.09 334.80 2353.20 38.00 2011-04-30 19:13:49.000 120 33321.96 334.75 2353.24 38.00 2011-04-30 19:13:50.000 120 33322.14 334.75 2353.23 38.00 2011-04-30 19:13:51.000 120 33322.05 334.76 2353.27 38.00 2011-04-30 19:13:52.000 120 33322.04 334.74 2353.20 38.00 2011-04-30 19:13:53.000 120 33322.08 334.74 2353.22 38.00 2011-04-30 19:13:54.000 120 33322.23 334.73 2353.26 38.00 2011-04-30 19:13:55.000 120 33322.09 334.71 2353.23 38.00 2011-04-30 19:13:56.000 120 33322.28 334.75 2353.13 38.00 2011-04-30 19:13:57.000 120 33322.26 334.71 2353.14 38.00 2011-04-30 19:13:58.000 120 33322.23 334.77 2353.17 38.00 2011-04-30 19:13:59.000 120 33322.22 334.75 2353.16 38.00 2011-04-30 19:14:00.000 120 33322.38 334.75 2353.10 38.00 2011-04-30 19:14:01.000 120 33322.26 334.72 2353.07 38.00 2011-04-30 19:14:02.000 120 33322.34 334.68 2353.20 38.00 2011-04-30 19:14:03.000 120 33322.34 334.69 2353.13 38.00 2011-04-30 19:14:04.000 120 33322.26 334.69 2353.11 38.00 2011-04-30 19:14:05.000 120 33322.29 334.68 2353.07 38.00 2011-04-30 19:14:06.000 120 33322.33 334.68 2353.12 38.00 2011-04-30 19:14:07.000 120 33322.22 334.67 2353.06 38.00 2011-04-30 19:14:08.000 120 33322.29 334.69 2353.04 38.00 2011-04-30 19:14:09.000 120 33322.28 334.67 2353.11 38.00 2011-04-30 19:14:10.000 120 33322.16 334.68 2353.10 38.00 2011-04-30 19:14:11.000 120 33322.25 334.64 2353.07 38.00 2011-04-30 19:14:12.000 120 33322.23 334.69 2353.10 38.00 2011-04-30 19:14:13.000 120 33322.32 334.69 2353.06 38.00 2011-04-30 19:14:14.000 120 33322.24 334.68 2353.05 38.00 2011-04-30 19:14:15.000 120 33322.25 334.70 2353.03 38.00 2011-04-30 19:14:16.000 120 33322.28 334.65 2353.09 38.00 2011-04-30 19:14:17.000 120 33322.21 334.67 2353.09 38.00 2011-04-30 19:14:18.000 120 33322.26 334.69 2353.08 38.00 2011-04-30 19:14:19.000 120 33322.28 334.67 2353.11 38.00 2011-04-30 19:14:20.000 120 33322.21 334.65 2353.05 38.00 2011-04-30 19:14:21.000 120 33322.21 334.60 2353.09 38.00 2011-04-30 19:14:22.000 120 33322.34 334.99 2353.04 38.00 2011-04-30 19:14:23.000 120 33322.29 334.68 2353.17 38.00 2011-04-30 19:14:24.000 120 33322.19 334.66 2353.05 38.00 2011-04-30 19:14:25.000 120 33322.16 334.62 2353.16 38.00 2011-04-30 19:14:26.000 120 33322.03 334.62 2353.15 38.00 2011-04-30 19:14:27.000 120 33321.98 334.61 2353.16 38.00 2011-04-30 19:14:28.000 120 33322.01 334.62 2353.11 38.00 2011-04-30 19:14:29.000 120 33321.98 334.62 2353.23 38.00 2011-04-30 19:14:30.000 120 33321.89 334.59 2353.19 38.00 2011-04-30 19:14:31.000 120 33321.88 334.59 2353.14 38.00 2011-04-30 19:14:32.000 120 33321.89 334.60 2353.26 38.00 2011-04-30 19:14:33.000 120 33321.82 334.70 2353.25 38.00 2011-04-30 19:14:34.000 120 33321.82 334.64 2353.20 38.00 2011-04-30 19:14:35.000 120 33321.73 334.66 2353.24 38.00 2011-04-30 19:14:36.000 120 33321.82 334.59 2353.27 38.00 2011-04-30 19:14:37.000 120 33321.67 334.61 2353.23 38.00 2011-04-30 19:14:38.000 120 33321.76 334.66 2353.34 38.00 2011-04-30 19:14:39.000 120 33321.64 334.66 2353.38 38.00 2011-04-30 19:14:40.000 120 33321.58 334.65 2353.29 38.00 2011-04-30 19:14:41.000 120 33321.51 334.67 2353.34 38.00 2011-04-30 19:14:42.000 120 33321.52 334.65 2353.32 38.00 2011-04-30 19:14:43.000 120 33321.57 334.67 2353.31 38.00 2011-04-30 19:14:44.000 120 33321.45 334.66 2353.34 38.00 2011-04-30 19:14:45.000 120 33321.45 334.69 2353.43 38.00 2011-04-30 19:14:46.000 120 33321.41 334.68 2353.29 38.00 2011-04-30 19:14:47.000 120 33321.46 334.72 2353.41 38.00 2011-04-30 19:14:48.000 120 33321.41 334.70 2353.45 38.00 2011-04-30 19:14:49.000 120 33321.44 334.71 2353.40 38.00 2011-04-30 19:14:50.000 120 33321.39 334.70 2353.42 38.00 2011-04-30 19:14:51.000 120 33321.42 334.72 2353.44 38.00 2011-04-30 19:14:52.000 120 33321.35 334.73 2353.40 38.00 2011-04-30 19:14:53.000 120 33321.41 334.70 2353.47 38.00 2011-04-30 19:14:54.000 120 33321.35 334.76 2353.49 38.00 2011-04-30 19:14:55.000 120 33321.25 334.75 2353.49 38.00 2011-04-30 19:14:56.000 120 33321.32 334.71 2353.51 38.00 2011-04-30 19:14:57.000 120 33321.29 334.73 2353.50 38.00 2011-04-30 19:14:58.000 120 33321.31 334.71 2353.53 38.00 2011-04-30 19:14:59.000 120 33321.41 334.76 2353.43 38.00 2011-04-30 19:15:00.000 120 33321.36 334.74 2353.42 38.00 2011-04-30 19:15:01.000 120 33321.32 334.70 2353.50 38.00 2011-04-30 19:15:02.000 120 33321.47 334.70 2353.43 38.00 2011-04-30 19:15:03.000 120 33321.38 334.72 2353.50 38.00 2011-04-30 19:15:04.000 120 33321.35 334.72 2353.53 38.00 2011-04-30 19:15:05.000 120 33321.41 334.75 2353.57 38.00 2011-04-30 19:15:06.000 120 33321.38 334.74 2353.54 38.00 2011-04-30 19:15:07.000 120 33321.41 334.73 2353.51 38.00 2011-04-30 19:15:08.000 120 33321.47 334.78 2353.57 38.00 2011-04-30 19:15:09.000 120 33321.43 334.77 2353.50 38.00 2011-04-30 19:15:10.000 120 33321.32 334.76 2353.54 38.00 2011-04-30 19:15:11.000 120 33321.43 334.74 2353.48 38.00 2011-04-30 19:15:12.000 120 33321.42 334.77 2353.54 38.00 2011-04-30 19:15:13.000 120 33321.38 334.79 2353.53 38.00 2011-04-30 19:15:14.000 120 33321.51 334.78 2353.58 38.00 2011-04-30 19:15:15.000 120 33321.38 334.74 2353.55 38.00 2011-04-30 19:15:16.000 120 33321.53 334.71 2353.54 38.00 2011-04-30 19:15:17.000 120 33321.54 334.71 2353.54 38.00 2011-04-30 19:15:18.000 120 33321.55 334.71 2353.66 38.00 2011-04-30 19:15:19.000 120 33321.56 334.74 2353.63 38.00 2011-04-30 19:15:20.000 120 33321.64 334.79 2353.56 38.00 2011-04-30 19:15:21.000 120 33321.73 334.73 2353.62 38.00 2011-04-30 19:15:22.000 120 33321.67 334.71 2353.64 38.00 2011-04-30 19:15:23.000 120 33321.56 334.73 2353.58 38.00 2011-04-30 19:15:24.000 120 33321.60 334.75 2353.51 38.00 2011-04-30 19:15:25.000 120 33321.51 334.73 2353.51 38.00 2011-04-30 19:15:26.000 120 33321.58 334.74 2353.51 38.00 2011-04-30 19:15:27.000 120 33321.55 334.79 2353.45 38.00 2011-04-30 19:15:28.000 120 33321.46 334.80 2353.57 38.00 2011-04-30 19:15:29.000 120 33321.64 334.80 2353.50 38.00 2011-04-30 19:15:30.000 120 33321.54 334.76 2353.53 38.00 2011-04-30 19:15:31.000 120 33321.56 334.77 2353.48 38.00 2011-04-30 19:15:32.000 120 33321.49 334.77 2353.45 38.00 2011-04-30 19:15:33.000 120 33321.51 334.74 2353.56 38.00 2011-04-30 19:15:34.000 120 33321.45 334.73 2353.57 38.00 2011-04-30 19:15:35.000 120 33321.64 334.75 2353.45 38.00 2011-04-30 19:15:36.000 120 33321.53 334.75 2353.56 38.00 2011-04-30 19:15:37.000 120 33321.43 334.73 2353.53 38.00 2011-04-30 19:15:38.000 120 33321.53 334.68 2353.50 38.00 2011-04-30 19:15:39.000 120 33321.50 334.74 2353.55 38.00 2011-04-30 19:15:40.000 120 33321.54 334.76 2353.52 38.00 2011-04-30 19:15:41.000 120 33321.53 334.72 2353.56 38.00 2011-04-30 19:15:42.000 120 33321.54 334.73 2353.52 38.00 2011-04-30 19:15:43.000 120 33321.51 334.71 2353.56 38.00 2011-04-30 19:15:44.000 120 33321.48 334.68 2353.52 38.00 2011-04-30 19:15:45.000 120 33321.54 334.74 2353.60 38.00 2011-04-30 19:15:46.000 120 33321.45 334.67 2353.66 38.00 2011-04-30 19:15:47.000 120 33321.45 334.71 2353.50 38.00 2011-04-30 19:15:48.000 120 33321.51 334.73 2353.58 38.00 2011-04-30 19:15:49.000 120 33321.53 334.69 2353.60 38.00 2011-04-30 19:15:50.000 120 33321.48 334.71 2353.50 38.00 2011-04-30 19:15:51.000 120 33321.50 334.66 2353.48 38.00 2011-04-30 19:15:52.000 120 33321.46 334.71 2353.51 38.00 2011-04-30 19:15:53.000 120 33321.42 334.72 2353.51 38.00 2011-04-30 19:15:54.000 120 33321.41 334.69 2353.58 38.00 2011-04-30 19:15:55.000 120 33321.46 334.67 2353.50 38.00 2011-04-30 19:15:56.000 120 33321.45 334.65 2353.56 38.00 2011-04-30 19:15:57.000 120 33321.52 334.76 2353.54 38.00 2011-04-30 19:15:58.000 120 33321.36 334.72 2353.48 38.00 2011-04-30 19:15:59.000 120 33321.53 334.72 2353.56 38.00 2011-04-30 19:16:00.000 120 33321.45 334.65 2353.50 38.00 2011-04-30 19:16:01.000 120 33321.42 334.65 2353.53 38.00 2011-04-30 19:16:02.000 120 33321.51 334.67 2353.59 38.00 2011-04-30 19:16:03.000 120 33321.52 334.70 2353.53 38.00 2011-04-30 19:16:04.000 120 33321.61 334.72 2353.47 38.00 2011-04-30 19:16:05.000 120 33321.47 334.67 2353.59 38.00 2011-04-30 19:16:06.000 120 33321.43 334.66 2353.59 38.00 2011-04-30 19:16:07.000 120 33321.53 334.68 2353.62 38.00 2011-04-30 19:16:08.000 120 33321.45 334.69 2353.56 38.00 2011-04-30 19:16:09.000 120 33321.47 334.66 2353.61 38.00 2011-04-30 19:16:10.000 120 33321.40 334.67 2353.66 38.00 2011-04-30 19:16:11.000 120 33321.45 334.67 2353.53 38.00 2011-04-30 19:16:12.000 120 33321.48 334.63 2353.54 38.00 2011-04-30 19:16:13.000 120 33321.42 334.63 2353.54 38.00 2011-04-30 19:16:14.000 120 33321.42 334.65 2353.57 38.00 2011-04-30 19:16:15.000 120 33321.42 334.68 2353.60 38.00 2011-04-30 19:16:16.000 120 33321.25 334.66 2353.56 38.00 2011-04-30 19:16:17.000 120 33321.42 334.66 2353.58 38.00 2011-04-30 19:16:18.000 120 33321.42 334.62 2353.49 38.00 2011-04-30 19:16:19.000 120 33321.35 334.60 2353.58 38.00 2011-04-30 19:16:20.000 120 33321.35 334.58 2353.62 38.01 2011-04-30 19:16:21.000 120 33321.34 334.59 2353.60 38.00 2011-04-30 19:16:22.000 120 33321.44 334.62 2353.69 38.01 2011-04-30 19:16:23.000 120 33321.34 334.59 2353.62 38.01 2011-04-30 19:16:24.000 120 33321.35 334.61 2353.63 38.00 2011-04-30 19:16:25.000 120 33321.31 334.65 2353.54 38.00 2011-04-30 19:16:26.000 120 33321.39 334.62 2353.63 38.01 2011-04-30 19:16:27.000 120 33321.41 334.64 2353.69 38.01 2011-04-30 19:16:28.000 120 33321.38 334.61 2353.67 38.00 2011-04-30 19:16:29.000 120 33321.39 334.59 2353.54 38.00 2011-04-30 19:16:30.000 120 33321.35 334.61 2353.63 38.01 2011-04-30 19:16:31.000 120 33321.39 334.61 2353.68 38.01 2011-04-30 19:16:32.000 120 33321.53 334.52 2353.68 38.01 2011-04-30 19:16:33.000 120 33321.33 334.58 2353.62 38.01 2011-04-30 19:16:34.000 120 33321.29 334.55 2353.62 38.01 2011-04-30 19:16:35.000 120 33321.31 334.58 2353.56 38.01 2011-04-30 19:16:36.000 120 33321.33 334.56 2353.60 38.01 2011-04-30 19:16:37.000 120 33321.31 334.57 2353.58 38.01 2011-04-30 19:16:38.000 120 33321.42 334.57 2353.55 38.01 2011-04-30 19:16:39.000 120 33321.38 334.56 2353.67 38.00 2011-04-30 19:16:40.000 120 33321.32 334.54 2353.71 38.01 2011-04-30 19:16:41.000 120 33321.27 334.55 2353.60 38.01 2011-04-30 19:16:42.000 120 33321.33 334.54 2353.63 38.01 2011-04-30 19:16:43.000 120 33321.39 334.50 2353.69 38.01 2011-04-30 19:16:44.000 120 33321.39 334.53 2353.68 38.01 2011-04-30 19:16:45.000 120 33321.39 334.54 2353.65 38.01 2011-04-30 19:16:46.000 120 33321.36 334.47 2353.63 38.01 2011-04-30 19:16:47.000 120 33321.40 334.50 2353.68 38.01 2011-04-30 19:16:48.000 120 33321.52 334.48 2353.70 38.01 2011-04-30 19:16:49.000 120 33321.43 334.47 2353.66 38.01 2011-04-30 19:16:50.000 120 33321.45 334.43 2353.62 38.00 2011-04-30 19:16:51.000 120 33321.37 334.44 2353.56 38.01 2011-04-30 19:16:52.000 120 33321.43 334.40 2353.71 38.01 2011-04-30 19:16:53.000 120 33321.64 334.38 2353.53 38.01 2011-04-30 19:16:54.000 120 33321.50 334.43 2353.54 38.01 2011-04-30 19:16:55.000 120 33321.48 334.42 2353.62 38.01 2011-04-30 19:16:56.000 120 33321.51 334.36 2353.60 38.01 2011-04-30 19:16:57.000 120 33321.59 334.36 2353.54 38.01 2011-04-30 19:16:58.000 120 33321.58 334.32 2353.54 38.01 2011-04-30 19:16:59.000 120 33321.58 334.36 2353.61 38.01 2011-04-30 19:17:00.000 120 33321.51 334.33 2353.62 38.01 2011-04-30 19:17:01.000 120 33321.53 334.36 2353.62 38.01 2011-04-30 19:17:02.000 120 33321.56 334.32 2353.58 38.01 2011-04-30 19:17:03.000 120 33321.60 334.30 2353.59 38.01 2011-04-30 19:17:04.000 120 33321.57 334.31 2353.57 38.01 2011-04-30 19:17:05.000 120 33321.66 334.27 2353.66 38.01 2011-04-30 19:17:06.000 120 33321.60 334.32 2353.55 38.01 2011-04-30 19:17:07.000 120 33321.64 334.25 2353.61 38.01 2011-04-30 19:17:08.000 120 33321.62 334.28 2353.53 38.01 2011-04-30 19:17:09.000 120 33321.67 334.26 2353.50 38.01 2011-04-30 19:17:10.000 120 33321.66 334.18 2353.61 38.01 2011-04-30 19:17:11.000 120 33321.72 334.22 2353.65 38.01 2011-04-30 19:17:12.000 120 33321.68 334.16 2353.54 38.01 2011-04-30 19:17:13.000 120 33321.66 334.18 2353.54 38.01 2011-04-30 19:17:14.000 120 33321.72 334.19 2353.49 38.01 2011-04-30 19:17:15.000 120 33321.76 334.19 2353.53 38.01 2011-04-30 19:17:16.000 120 33321.66 334.16 2353.54 38.01 2011-04-30 19:17:17.000 120 33321.79 334.13 2353.53 38.01 2011-04-30 19:17:18.000 120 33321.76 334.08 2353.53 38.01 2011-04-30 19:17:19.000 120 33321.74 334.10 2353.51 38.01 2011-04-30 19:17:20.000 120 33321.82 334.06 2353.50 38.01 2011-04-30 19:17:21.000 120 33321.77 334.01 2353.53 38.01 2011-04-30 19:17:22.000 120 33321.68 334.02 2353.47 38.01 2011-04-30 19:17:23.000 120 33321.83 334.01 2353.54 38.01 2011-04-30 19:17:24.000 120 33321.84 334.02 2353.51 38.01 2011-04-30 19:17:25.000 120 33321.78 334.01 2353.44 38.01 2011-04-30 19:17:26.000 120 33321.83 334.01 2353.43 38.01 2011-04-30 19:17:27.000 120 33321.89 333.94 2353.39 38.01 2011-04-30 19:17:28.000 120 33321.89 333.96 2353.44 38.01 2011-04-30 19:17:29.000 120 33321.86 333.97 2353.41 38.01 2011-04-30 19:17:30.000 120 33321.81 334.03 2353.42 38.01 2011-04-30 19:17:31.000 120 33321.81 333.99 2353.43 38.01 2011-04-30 19:17:32.000 120 33321.86 333.95 2353.37 38.01 2011-04-30 19:17:33.000 120 33321.84 333.92 2353.47 38.01 2011-04-30 19:17:34.000 120 33321.77 334.04 2353.47 38.01 2011-04-30 19:17:35.000 120 33321.60 333.97 2353.44 38.01 2011-04-30 19:17:36.000 120 33321.81 333.91 2353.39 38.01 2011-04-30 19:17:37.000 120 33321.75 333.92 2353.39 38.01 2011-04-30 19:17:38.000 120 33321.71 333.90 2353.45 38.01 2011-04-30 19:17:39.000 120 33321.78 333.89 2353.45 38.01 2011-04-30 19:17:40.000 120 33321.69 333.89 2353.45 38.01 2011-04-30 19:17:41.000 120 33321.82 333.88 2353.44 38.01 2011-04-30 19:17:42.000 120 33321.82 333.85 2353.53 38.01 2011-04-30 19:17:43.000 120 33321.83 333.83 2353.43 38.01 2011-04-30 19:17:44.000 120 33321.81 333.86 2353.46 38.01 2011-04-30 19:17:45.000 120 33321.79 333.85 2353.56 38.01 2011-04-30 19:17:46.000 120 33321.72 333.83 2353.44 38.01 2011-04-30 19:17:47.000 120 33321.86 333.85 2353.45 38.01 2011-04-30 19:17:48.000 120 33321.87 333.84 2353.48 38.01 2011-04-30 19:17:49.000 120 33321.81 333.89 2353.52 38.01 2011-04-30 19:17:50.000 120 33321.79 333.86 2353.43 38.01 2011-04-30 19:17:51.000 120 33321.79 333.80 2353.43 38.01 2011-04-30 19:17:52.000 120 33321.84 333.83 2353.44 38.01 2011-04-30 19:17:53.000 120 33321.76 333.81 2353.49 38.01 2011-04-30 19:17:54.000 120 33321.81 333.82 2353.50 38.01 2011-04-30 19:17:55.000 120 33321.73 333.85 2353.49 38.01 2011-04-30 19:17:56.000 120 33321.73 333.84 2353.49 38.01 2011-04-30 19:17:57.000 120 33321.76 333.82 2353.49 38.01 2011-04-30 19:17:58.000 120 33321.80 333.83 2353.47 38.01 2011-04-30 19:17:59.000 120 33321.90 333.84 2353.47 38.01 2011-04-30 19:18:00.000 120 33321.82 333.80 2353.38 38.01 2011-04-30 19:18:01.000 120 33321.83 333.74 2353.39 38.01 2011-04-30 19:18:02.000 120 33321.79 333.72 2353.35 38.01 2011-04-30 19:18:03.000 120 33321.90 333.76 2353.39 38.01 2011-04-30 19:18:04.000 120 33321.77 333.74 2353.45 38.01 2011-04-30 19:18:05.000 120 33321.96 333.70 2353.37 38.01 2011-04-30 19:18:06.000 120 33321.88 333.72 2353.44 38.01 2011-04-30 19:18:07.000 120 33321.84 333.75 2353.54 38.01 2011-04-30 19:18:08.000 120 33321.91 333.68 2353.34 38.01 2011-04-30 19:18:09.000 120 33321.84 333.70 2353.39 38.01 2011-04-30 19:18:10.000 120 33321.92 333.71 2353.39 38.01 2011-04-30 19:18:11.000 120 33321.81 333.74 2353.39 38.01 2011-04-30 19:18:12.000 120 33321.85 333.75 2353.44 38.01 2011-04-30 19:18:13.000 120 33321.79 333.74 2353.41 38.01 2011-04-30 19:18:14.000 120 33321.83 333.69 2353.38 38.01 2011-04-30 19:18:15.000 120 33321.82 333.66 2353.45 38.01 2011-04-30 19:18:16.000 120 33322.10 333.62 2353.50 38.01 2011-04-30 19:18:17.000 120 33321.98 333.65 2353.45 38.01 2011-04-30 19:18:18.000 120 33321.84 333.66 2353.29 38.01 2011-04-30 19:18:19.000 120 33321.83 333.66 2353.33 38.01 2011-04-30 19:18:20.000 120 33321.94 333.69 2353.48 38.01 2011-04-30 19:18:21.000 120 33321.79 333.66 2353.45 38.01 2011-04-30 19:18:22.000 120 33321.81 333.63 2353.45 38.01 2011-04-30 19:18:23.000 120 33321.81 333.67 2353.45 38.01 2011-04-30 19:18:24.000 120 33321.81 333.61 2353.46 38.01 2011-04-30 19:18:25.000 120 33321.76 333.61 2353.43 38.01 2011-04-30 19:18:26.000 120 33321.80 333.58 2353.44 38.01 2011-04-30 19:18:27.000 120 33321.74 333.61 2353.54 38.01 2011-04-30 19:18:28.000 120 33321.76 333.66 2353.38 38.01 2011-04-30 19:18:29.000 120 33321.63 333.66 2353.52 38.01 2011-04-30 19:18:30.000 120 33321.81 333.63 2353.41 38.01 2011-04-30 19:18:31.000 120 33321.72 333.62 2353.39 38.01 2011-04-30 19:18:32.000 120 33321.76 333.63 2353.46 38.01 2011-04-30 19:18:33.000 120 33321.78 333.58 2353.47 38.01 2011-04-30 19:18:34.000 120 33321.79 333.59 2353.50 38.01 2011-04-30 19:18:35.000 120 33321.86 333.59 2353.44 38.01 2011-04-30 19:18:36.000 120 33321.82 333.58 2353.47 38.01 2011-04-30 19:18:37.000 120 33321.79 333.56 2353.49 38.01 2011-04-30 19:18:38.000 120 33321.78 333.58 2353.56 38.01 2011-04-30 19:18:39.000 120 33321.78 333.55 2353.49 38.01 2011-04-30 19:18:40.000 120 33321.72 333.51 2353.50 38.01 2011-04-30 19:18:41.000 120 33321.73 333.52 2353.41 38.01 2011-04-30 19:18:42.000 120 33321.86 333.51 2353.50 38.01 2011-04-30 19:18:43.000 120 33321.73 333.51 2353.45 38.01 2011-04-30 19:18:44.000 120 33321.73 333.45 2353.43 38.01 2011-04-30 19:18:45.000 120 33321.75 333.60 2353.53 38.01 2011-04-30 19:18:46.000 120 33321.70 333.51 2353.47 38.01 2011-04-30 19:18:47.000 120 33321.82 333.53 2353.47 38.01 2011-04-30 19:18:48.000 120 33321.78 333.51 2353.49 38.01 2011-04-30 19:18:49.000 120 33321.66 333.46 2353.51 38.01 2011-04-30 19:18:50.000 120 33321.64 333.51 2353.58 38.01 2011-04-30 19:18:51.000 120 33321.64 333.50 2353.49 38.01 2011-04-30 19:18:52.000 120 33321.66 333.46 2353.33 38.01 2011-04-30 19:18:53.000 120 33321.71 333.46 2353.45 38.01 2011-04-30 19:18:54.000 120 33321.77 333.41 2353.43 38.01 2011-04-30 19:18:55.000 120 33321.73 333.45 2353.47 38.01 2011-04-30 19:18:56.000 120 33321.64 333.45 2353.49 38.01 2011-04-30 19:18:57.000 120 33321.70 333.46 2353.46 38.01 2011-04-30 19:18:58.000 120 33321.66 333.44 2353.43 38.01 2011-04-30 19:18:59.000 120 33321.71 333.43 2353.37 38.01 2011-04-30 19:19:00.000 120 33321.62 333.44 2353.48 38.01 2011-04-30 19:19:01.000 120 33321.70 333.45 2353.47 38.01 2011-04-30 19:19:02.000 120 33321.73 333.40 2353.56 38.01 2011-04-30 19:19:03.000 120 33321.73 333.41 2353.53 38.01 2011-04-30 19:19:04.000 120 33321.69 333.39 2353.57 38.01 2011-04-30 19:19:05.000 120 33321.66 333.41 2353.40 38.01 2011-04-30 19:19:06.000 120 33321.76 333.41 2353.51 38.01 2011-04-30 19:19:07.000 120 33321.60 333.46 2353.51 38.01 2011-04-30 19:19:08.000 120 33321.61 333.38 2353.51 38.01 2011-04-30 19:19:09.000 120 33321.75 333.41 2353.49 38.01 2011-04-30 19:19:10.000 120 33321.72 333.40 2353.62 38.01 2011-04-30 19:19:11.000 120 33321.72 333.44 2353.53 38.01 2011-04-30 19:19:12.000 120 33321.57 333.40 2353.46 38.01 2011-04-30 19:19:13.000 120 33321.61 333.38 2353.45 38.01 2011-04-30 19:19:14.000 120 33321.64 333.42 2353.47 38.01 2011-04-30 19:19:15.000 120 33321.62 333.40 2353.57 38.01 2011-04-30 19:19:16.000 120 33321.64 333.41 2353.44 38.01 2011-04-30 19:19:17.000 120 33321.58 333.41 2353.49 38.01 2011-04-30 19:19:18.000 120 33321.61 333.37 2353.41 38.01 2011-04-30 19:19:19.000 120 33321.73 333.36 2353.44 38.01 2011-04-30 19:19:20.000 120 33321.66 333.40 2353.50 38.01 2011-04-30 19:19:21.000 120 33321.69 333.37 2353.50 38.01 2011-04-30 19:19:22.000 120 33321.66 333.29 2353.46 38.01 2011-04-30 19:19:23.000 120 33321.56 333.36 2353.60 38.01 2011-04-30 19:19:24.000 120 33321.68 333.36 2353.59 38.01 2011-04-30 19:19:25.000 120 33321.70 333.39 2353.47 38.01 2011-04-30 19:19:26.000 120 33321.71 333.30 2353.50 38.01 2011-04-30 19:19:27.000 120 33321.68 333.33 2353.45 38.01 2011-04-30 19:19:28.000 120 33321.75 333.28 2353.49 38.01 2011-04-30 19:19:29.000 120 33321.85 333.26 2353.43 38.01 2011-04-30 19:19:30.000 120 33321.75 333.29 2353.50 38.01 2011-04-30 19:19:31.000 120 33321.81 333.29 2353.54 38.01 2011-04-30 19:19:32.000 120 33321.81 333.25 2353.51 38.01 2011-04-30 19:19:33.000 120 33321.86 333.28 2353.38 38.01 2011-04-30 19:19:34.000 120 33321.90 333.27 2353.48 38.01 2011-04-30 19:19:35.000 120 33321.83 333.22 2353.41 38.01 2011-04-30 19:19:36.000 120 33321.78 333.23 2353.49 38.01 2011-04-30 19:19:37.000 120 33321.82 333.24 2353.41 38.01 2011-04-30 19:19:38.000 120 33321.89 333.25 2353.45 38.01 2011-04-30 19:19:39.000 120 33321.78 333.19 2353.54 38.01 2011-04-30 19:19:40.000 120 33321.79 333.23 2353.41 38.01 2011-04-30 19:19:41.000 120 33321.69 333.17 2353.45 38.01 2011-04-30 19:19:42.000 120 33321.85 333.18 2353.42 38.01 2011-04-30 19:19:43.000 120 33321.83 333.15 2353.47 38.01 2011-04-30 19:19:44.000 120 33321.83 333.19 2353.45 38.01 2011-04-30 19:19:45.000 120 33321.89 333.18 2353.40 38.01 2011-04-30 19:19:46.000 120 33321.97 333.20 2353.46 38.01 2011-04-30 19:19:47.000 120 33321.94 333.14 2353.40 38.01 2011-04-30 19:19:48.000 120 33321.91 333.18 2353.49 38.01 2011-04-30 19:19:49.000 120 33321.93 333.17 2353.44 38.01 2011-04-30 19:19:50.000 120 33321.96 333.12 2353.36 38.01 2011-04-30 19:19:51.000 120 33322.00 333.16 2353.45 38.01 2011-04-30 19:19:52.000 120 33321.92 333.16 2353.46 38.01 2011-04-30 19:19:53.000 120 33321.93 333.16 2353.45 38.01 2011-04-30 19:19:54.000 120 33321.96 333.13 2353.47 38.01 2011-04-30 19:19:55.000 120 33321.99 333.15 2353.53 38.01 2011-04-30 19:19:56.000 120 33322.03 333.12 2353.40 38.01 2011-04-30 19:19:57.000 120 33322.08 333.12 2353.40 38.01 2011-04-30 19:19:58.000 120 33322.01 333.10 2353.35 38.01 2011-04-30 19:19:59.000 120 33322.00 333.12 2353.47 38.01 2011-04-30 19:20:00.000 120 33322.09 333.09 2353.44 38.01 2011-04-30 19:20:01.000 120 33321.98 333.07 2353.45 38.01 2011-04-30 19:20:02.000 120 33322.00 333.08 2353.49 38.01 2011-04-30 19:20:03.000 120 33322.05 333.07 2353.41 38.01 2011-04-30 19:20:04.000 120 33322.12 333.07 2353.46 38.01 2011-04-30 19:20:05.000 120 33322.09 333.09 2353.41 38.01 2011-04-30 19:20:06.000 120 33322.14 333.07 2353.42 38.01 2011-04-30 19:20:07.000 120 33322.04 333.05 2353.39 38.01 2011-04-30 19:20:08.000 120 33322.14 333.07 2353.44 38.01 2011-04-30 19:20:09.000 120 33322.13 333.04 2353.38 38.01 2011-04-30 19:20:10.000 120 33322.25 333.05 2353.32 38.01 2011-04-30 19:20:11.000 120 33322.10 333.07 2353.41 38.01 2011-04-30 19:20:12.000 120 33322.25 333.08 2353.39 38.01 2011-04-30 19:20:13.000 120 33322.11 333.04 2353.39 38.01 2011-04-30 19:20:14.000 120 33322.12 333.01 2353.29 38.01 2011-04-30 19:20:15.000 120 33322.09 333.00 2353.35 38.01 2011-04-30 19:20:16.000 120 33322.07 333.05 2353.32 38.01 2011-04-30 19:20:17.000 120 33322.12 332.98 2353.37 38.01 2011-04-30 19:20:18.000 120 33322.18 333.05 2353.34 38.01 2011-04-30 19:20:19.000 120 33322.13 333.04 2353.34 38.01 2011-04-30 19:20:20.000 120 33322.19 332.99 2353.38 38.01 2011-04-30 19:20:21.000 120 33322.18 333.01 2353.41 38.01 2011-04-30 19:20:22.000 120 33322.26 333.01 2353.38 38.01 2011-04-30 19:20:23.000 120 33322.16 332.98 2353.29 38.01 2011-04-30 19:20:24.000 120 33322.12 333.00 2353.35 38.01 2011-04-30 19:20:25.000 120 33322.18 332.98 2353.31 38.01 2011-04-30 19:20:26.000 120 33322.16 332.92 2353.23 38.01 2011-04-30 19:20:27.000 120 33322.31 332.74 2353.45 38.01 2011-04-30 19:20:28.000 120 33322.28 332.93 2353.37 38.01 2011-04-30 19:20:29.000 120 33322.25 332.91 2353.28 38.01 2011-04-30 19:20:30.000 120 33322.21 332.97 2353.38 38.01 2011-04-30 19:20:31.000 120 33322.15 332.95 2353.31 38.01 2011-04-30 19:20:32.000 120 33322.18 332.91 2353.28 38.01 2011-04-30 19:20:33.000 120 33322.25 332.93 2353.34 38.01 2011-04-30 19:20:34.000 120 33322.32 332.92 2353.33 38.01 2011-04-30 19:20:35.000 120 33322.22 332.96 2353.31 38.01 2011-04-30 19:20:36.000 120 33322.25 332.95 2353.35 38.01 2011-04-30 19:20:37.000 120 33322.21 332.94 2353.38 38.01 2011-04-30 19:20:38.000 120 33322.26 332.91 2353.30 38.01 2011-04-30 19:20:39.000 120 33322.26 332.93 2353.31 38.01 2011-04-30 19:20:40.000 120 33322.22 332.89 2353.23 38.01 2011-04-30 19:20:41.000 120 33322.26 332.90 2353.34 38.01 2011-04-30 19:20:42.000 120 33322.10 332.91 2353.41 38.01 2011-04-30 19:20:43.000 120 33322.21 332.88 2353.26 38.01 2011-04-30 19:20:44.000 120 33322.13 332.88 2353.28 38.01 2011-04-30 19:20:45.000 120 33322.18 332.88 2353.37 38.01 2011-04-30 19:20:46.000 120 33322.25 332.86 2353.32 38.01 2011-04-30 19:20:47.000 120 33322.22 332.85 2353.32 38.01 2011-04-30 19:20:48.000 120 33322.28 332.88 2353.26 38.01 2011-04-30 19:20:49.000 120 33322.24 332.88 2353.26 38.01 2011-04-30 19:20:50.000 120 33322.15 332.89 2353.23 38.01 2011-04-30 19:20:51.000 120 33322.24 332.87 2353.27 38.01 2011-04-30 19:20:52.000 120 33322.22 332.90 2353.26 38.01 2011-04-30 19:20:53.000 120 33322.22 332.87 2353.30 38.01 2011-04-30 19:20:54.000 120 33322.21 332.85 2353.33 38.01 2011-04-30 19:20:55.000 120 33322.21 332.83 2353.32 38.01 2011-04-30 19:20:56.000 120 33322.12 332.86 2353.34 38.01 2011-04-30 19:20:57.000 120 33322.24 332.85 2353.38 38.01 2011-04-30 19:20:58.000 120 33322.19 332.83 2353.23 38.01 2011-04-30 19:20:59.000 120 33322.25 332.80 2353.32 38.01 2011-04-30 19:21:00.000 120 33322.31 332.78 2353.30 38.01 2011-04-30 19:21:01.000 120 33322.25 332.81 2353.39 38.01 2011-04-30 19:21:02.000 120 33322.19 332.83 2353.37 38.01 2011-04-30 19:21:03.000 120 33322.19 332.81 2353.28 38.01 2011-04-30 19:21:04.000 120 33322.31 332.83 2353.26 38.01 2011-04-30 19:21:05.000 120 33322.29 332.79 2353.30 38.01 2011-04-30 19:21:06.000 120 33322.28 332.78 2353.31 38.01 2011-04-30 19:21:07.000 120 33322.34 332.75 2353.29 38.01 2011-04-30 19:21:08.000 120 33322.30 332.76 2353.31 38.01 2011-04-30 19:21:09.000 120 33322.31 332.79 2353.27 38.01 2011-04-30 19:21:10.000 120 33322.38 332.78 2353.28 38.01 2011-04-30 19:21:11.000 120 33322.37 332.75 2353.30 38.01 2011-04-30 19:21:12.000 120 33322.41 332.78 2353.36 38.01 2011-04-30 19:21:13.000 120 33322.46 332.80 2353.43 38.01 2011-04-30 19:21:14.000 120 33322.37 332.77 2353.37 38.01 2011-04-30 19:21:15.000 120 33322.46 332.74 2353.35 38.01 2011-04-30 19:21:16.000 120 33322.46 332.74 2353.37 38.01 2011-04-30 19:21:17.000 120 33322.48 332.72 2353.37 38.01 2011-04-30 19:21:18.000 120 33322.46 332.73 2353.25 38.01 2011-04-30 19:21:19.000 120 33322.53 332.73 2353.43 38.01 2011-04-30 19:21:20.000 120 33322.50 332.69 2353.38 38.01 2011-04-30 19:21:21.000 120 33322.46 332.76 2353.35 38.01 2011-04-30 19:21:22.000 120 33322.43 332.70 2353.35 38.01 2011-04-30 19:21:23.000 120 33322.53 332.74 2353.29 38.01 2011-04-30 19:21:24.000 120 33322.63 332.74 2353.37 38.01 2011-04-30 19:21:25.000 120 33322.64 332.73 2353.33 38.01 2011-04-30 19:21:26.000 120 33322.67 332.70 2353.29 38.01 2011-04-30 19:21:27.000 120 33322.56 332.68 2353.32 38.01 2011-04-30 19:21:28.000 120 33322.69 332.73 2353.37 38.01 2011-04-30 19:21:29.000 120 33322.59 332.70 2353.29 38.01 2011-04-30 19:21:30.000 120 33322.63 332.67 2353.29 38.01 2011-04-30 19:21:31.000 120 33322.59 332.67 2353.25 38.01 2011-04-30 19:21:32.000 120 33322.59 332.66 2353.29 38.01 2011-04-30 19:21:33.000 120 33322.66 332.68 2353.31 38.01 2011-04-30 19:21:34.000 120 33322.69 332.68 2353.30 38.01 2011-04-30 19:21:35.000 120 33322.61 332.69 2353.23 38.01 2011-04-30 19:21:36.000 120 33322.66 332.66 2353.23 38.01 2011-04-30 19:21:37.000 120 33322.61 332.66 2353.34 38.01 2011-04-30 19:21:38.000 120 33322.68 332.67 2353.38 38.01 2011-04-30 19:21:39.000 120 33322.76 332.66 2353.26 38.01 2011-04-30 19:21:40.000 120 33322.66 332.62 2353.26 38.01 2011-04-30 19:21:41.000 120 33322.68 332.65 2353.26 38.01 2011-04-30 19:21:42.000 120 33322.56 332.71 2353.29 38.01 2011-04-30 19:21:43.000 120 33322.68 332.62 2353.32 38.01 2011-04-30 19:21:44.000 120 33322.62 332.60 2353.30 38.01 2011-04-30 19:21:45.000 120 33322.77 332.66 2353.20 38.01 2011-04-30 19:21:46.000 120 33322.66 332.62 2353.26 38.01 2011-04-30 19:21:47.000 120 33322.65 332.64 2353.28 38.01 2011-04-30 19:21:48.000 120 33322.76 332.68 2353.27 38.01 2011-04-30 19:21:49.000 120 33322.72 332.65 2353.25 38.01 2011-04-30 19:21:50.000 120 33322.69 332.65 2353.34 38.01 2011-04-30 19:21:51.000 120 33322.75 332.66 2353.31 38.01 2011-04-30 19:21:52.000 120 33322.78 332.69 2353.34 38.01 2011-04-30 19:21:53.000 120 33322.74 332.66 2353.38 38.01 2011-04-30 19:21:54.000 120 33322.79 332.65 2353.30 38.01 2011-04-30 19:21:55.000 120 33322.90 332.72 2353.24 38.01 2011-04-30 19:21:56.000 120 33322.80 332.67 2353.25 38.01 2011-04-30 19:21:57.000 120 33322.80 332.68 2353.26 38.01 2011-04-30 19:21:58.000 120 33322.79 332.60 2353.26 38.01 2011-04-30 19:21:59.000 120 33322.75 332.68 2353.28 38.01 2011-04-30 19:22:00.000 120 33322.89 332.68 2353.35 38.01 2011-04-30 19:22:01.000 120 33322.79 332.74 2353.34 38.01 2011-04-30 19:22:02.000 120 33322.74 332.71 2353.35 38.01 2011-04-30 19:22:03.000 120 33322.78 332.71 2353.28 38.01 2011-04-30 19:22:04.000 120 33322.76 332.72 2353.27 38.01 2011-04-30 19:22:05.000 120 33322.75 332.73 2353.32 38.01 2011-04-30 19:22:06.000 120 33322.87 332.71 2353.31 38.01 2011-04-30 19:22:07.000 120 33322.82 332.67 2353.22 38.01 2011-04-30 19:22:08.000 120 33322.83 332.68 2353.27 38.01 2011-04-30 19:22:09.000 120 33322.79 332.67 2353.28 38.01 2011-04-30 19:22:10.000 120 33322.84 332.72 2353.32 38.01 2011-04-30 19:22:11.000 120 33322.81 332.66 2353.29 38.01 2011-04-30 19:22:12.000 120 33322.73 332.70 2353.32 38.01 2011-04-30 19:22:13.000 120 33322.91 332.75 2353.31 38.01 2011-04-30 19:22:14.000 120 33322.76 332.74 2353.32 38.01 2011-04-30 19:22:15.000 120 33322.81 332.73 2353.40 38.01 2011-04-30 19:22:16.000 120 33322.81 332.76 2353.28 38.01 2011-04-30 19:22:17.000 120 33322.76 332.77 2353.45 38.01 2011-04-30 19:22:18.000 120 33322.79 332.70 2353.27 38.01 2011-04-30 19:22:19.000 120 33322.80 332.74 2353.32 38.01 2011-04-30 19:22:20.000 120 33322.87 332.70 2353.34 38.01 2011-04-30 19:22:21.000 120 33322.82 332.69 2353.31 38.01 2011-04-30 19:22:22.000 120 33322.78 332.74 2353.34 38.01 2011-04-30 19:22:23.000 120 33322.73 332.71 2353.25 38.01 2011-04-30 19:22:24.000 120 33322.75 332.75 2353.31 38.01 2011-04-30 19:22:25.000 120 33322.80 332.76 2353.41 38.01 2011-04-30 19:22:26.000 120 33322.72 332.77 2353.38 38.01 2011-04-30 19:22:27.000 120 33322.74 332.76 2353.40 38.01 2011-04-30 19:22:28.000 120 33322.78 332.78 2353.43 38.01 2011-04-30 19:22:29.000 120 33322.79 332.77 2353.51 38.01 2011-04-30 19:22:30.000 120 33322.69 332.82 2353.45 38.01 2011-04-30 19:22:31.000 120 33322.77 332.85 2353.43 38.01 2011-04-30 19:22:32.000 120 33322.68 332.79 2353.41 38.01 2011-04-30 19:22:33.000 120 33322.66 332.82 2353.50 38.01 2011-04-30 19:22:34.000 120 33322.75 332.82 2353.44 38.01 2011-04-30 19:22:35.000 120 33322.72 332.80 2353.48 38.01 2011-04-30 19:22:36.000 120 33322.84 332.81 2353.49 38.01 2011-04-30 19:22:37.000 120 33322.80 332.86 2353.43 38.01 2011-04-30 19:22:38.000 120 33322.71 332.84 2353.42 38.01 2011-04-30 19:22:39.000 120 33322.66 332.80 2353.46 38.01 2011-04-30 19:22:40.000 120 33322.79 332.86 2353.49 38.01 2011-04-30 19:22:41.000 120 33322.73 332.83 2353.49 38.01 2011-04-30 19:22:42.000 120 33322.75 332.80 2353.42 38.01 2011-04-30 19:22:43.000 120 33322.90 332.78 2353.47 38.01 2011-04-30 19:22:44.000 120 33322.81 332.78 2353.37 38.01 2011-04-30 19:22:45.000 120 33322.78 332.77 2353.51 38.01 2011-04-30 19:22:46.000 120 33322.79 332.80 2353.44 38.01 2011-04-30 19:22:47.000 120 33322.71 332.96 2353.49 38.01 2011-04-30 19:22:48.000 120 33322.66 332.89 2353.54 38.01 2011-04-30 19:22:49.000 120 33322.75 332.82 2353.44 38.01 2011-04-30 19:22:50.000 120 33322.65 332.83 2353.47 38.01 2011-04-30 19:22:51.000 120 33322.71 332.82 2353.57 38.01 2011-04-30 19:22:52.000 120 33322.76 332.94 2353.49 38.01 2011-04-30 19:22:53.000 120 33322.66 332.91 2353.49 38.01 2011-04-30 19:22:54.000 120 33322.65 332.84 2353.50 38.01 2011-04-30 19:22:55.000 120 33322.86 332.82 2353.51 38.01 2011-04-30 19:22:56.000 120 33322.68 332.86 2353.50 38.01 2011-04-30 19:22:57.000 120 33322.61 332.81 2353.54 38.01 2011-04-30 19:22:58.000 120 33322.61 332.83 2353.55 38.01 2011-04-30 19:22:59.000 120 33322.62 332.85 2353.57 38.01 2011-04-30 19:23:00.000 120 33322.59 332.83 2353.53 38.01 2011-04-30 19:23:01.000 120 33322.70 332.88 2353.53 38.01 2011-04-30 19:23:02.000 120 33322.62 332.85 2353.51 38.01 2011-04-30 19:23:03.000 120 33322.60 332.84 2353.49 38.01 2011-04-30 19:23:04.000 120 33322.60 332.85 2353.57 38.01 2011-04-30 19:23:05.000 120 33322.65 332.85 2353.55 38.01 2011-04-30 19:23:06.000 120 33322.65 332.88 2353.62 38.01 2011-04-30 19:23:07.000 120 33322.61 332.89 2353.60 38.01 2011-04-30 19:23:08.000 120 33322.63 332.85 2353.65 38.01 2011-04-30 19:23:09.000 120 33322.58 332.89 2353.62 38.01 2011-04-30 19:23:10.000 120 33322.56 332.88 2353.60 38.01 2011-04-30 19:23:11.000 120 33322.65 332.81 2353.56 38.01 2011-04-30 19:23:12.000 120 33322.68 332.83 2353.54 38.01 2011-04-30 19:23:13.000 120 33322.57 332.84 2353.62 38.01 2011-04-30 19:23:14.000 120 33322.58 332.82 2353.59 38.01 2011-04-30 19:23:15.000 120 33322.64 332.84 2353.68 38.01 2011-04-30 19:23:16.000 120 33322.60 332.85 2353.56 38.01 2011-04-30 19:23:17.000 120 33322.64 332.82 2353.63 38.01 2011-04-30 19:23:18.000 120 33322.63 332.81 2353.60 38.01 2011-04-30 19:23:19.000 120 33322.71 332.81 2353.64 38.01 2011-04-30 19:23:20.000 120 33322.66 332.77 2353.67 38.01 2011-04-30 19:23:21.000 120 33322.59 332.84 2353.59 38.01 2011-04-30 19:23:22.000 120 33322.55 332.79 2353.62 38.01 2011-04-30 19:23:23.000 120 33322.61 332.81 2353.64 38.01 2011-04-30 19:23:24.000 120 33322.66 332.86 2353.65 38.01 2011-04-30 19:23:25.000 120 33322.65 332.84 2353.66 38.01 2011-04-30 19:23:26.000 120 33322.66 332.82 2353.66 38.01 2011-04-30 19:23:27.000 120 33322.67 332.87 2353.59 38.01 2011-04-30 19:23:28.000 120 33322.71 332.83 2353.65 38.01 2011-04-30 19:23:29.000 120 33322.70 332.86 2353.64 38.01 2011-04-30 19:23:30.000 120 33322.54 332.79 2353.75 38.01 2011-04-30 19:23:31.000 120 33322.74 332.81 2353.68 38.01 2011-04-30 19:23:32.000 120 33322.64 332.82 2353.67 38.01 2011-04-30 19:23:33.000 120 33322.66 332.85 2353.65 38.01 2011-04-30 19:23:34.000 120 33322.63 332.84 2353.56 38.01 2011-04-30 19:23:35.000 120 33322.60 332.84 2353.71 38.01 2011-04-30 19:23:36.000 120 33322.79 332.83 2353.71 38.01 2011-04-30 19:23:37.000 120 33322.65 332.85 2353.64 38.01 2011-04-30 19:23:38.000 120 33322.63 332.86 2353.67 38.01 2011-04-30 19:23:39.000 120 33322.70 332.87 2353.59 38.01 2011-04-30 19:23:40.000 120 33322.74 332.85 2353.63 38.01 2011-04-30 19:23:41.000 120 33322.70 332.87 2353.70 38.01 2011-04-30 19:23:42.000 120 33322.63 332.86 2353.63 38.01 2011-04-30 19:23:43.000 120 33322.67 332.83 2353.65 38.01 2011-04-30 19:23:44.000 120 33322.60 332.85 2353.62 38.01 2011-04-30 19:23:45.000 120 33322.66 332.83 2353.71 38.01 2011-04-30 19:23:46.000 120 33322.65 332.82 2353.61 38.01 2011-04-30 19:23:47.000 120 33322.66 332.86 2353.63 38.01 2011-04-30 19:23:48.000 120 33322.68 332.81 2353.70 38.01 2011-04-30 19:23:49.000 120 33322.71 332.85 2353.68 38.01 2011-04-30 19:23:50.000 120 33322.76 332.79 2353.65 38.01 2011-04-30 19:23:51.000 120 33322.71 332.80 2353.65 38.01 2011-04-30 19:23:52.000 120 33322.69 332.81 2353.70 38.01 2011-04-30 19:23:53.000 120 33322.63 332.85 2353.65 38.01 2011-04-30 19:23:54.000 120 33322.70 332.83 2353.66 38.01 2011-04-30 19:23:55.000 120 33322.67 332.79 2353.67 38.01 2011-04-30 19:23:56.000 120 33322.65 332.75 2353.66 38.01 2011-04-30 19:23:57.000 120 33322.76 332.74 2353.70 38.01 2011-04-30 19:23:58.000 120 33322.76 332.80 2353.61 38.02 2011-04-30 19:23:59.000 120 33322.79 332.79 2353.68 38.01 2011-04-30 19:24:00.000 120 33322.76 332.77 2353.64 38.02 2011-04-30 19:24:01.000 120 33322.91 332.82 2353.67 38.01 2011-04-30 19:24:02.000 120 33322.75 332.85 2353.66 38.01 2011-04-30 19:24:03.000 120 33322.81 332.84 2353.62 38.01 2011-04-30 19:24:04.000 120 33322.80 332.85 2353.69 38.01 2011-04-30 19:24:05.000 120 33322.81 332.83 2353.68 38.01 2011-04-30 19:24:06.000 120 33322.89 332.85 2353.74 38.01 2011-04-30 19:24:07.000 120 33322.78 332.84 2353.61 38.01 2011-04-30 19:24:08.000 120 33322.81 332.84 2353.68 38.02 2011-04-30 19:24:09.000 120 33322.75 332.83 2353.68 38.01 2011-04-30 19:24:10.000 120 33322.94 332.85 2353.68 38.01 2011-04-30 19:24:11.000 120 33322.81 332.82 2353.69 38.02 2011-04-30 19:24:12.000 120 33322.86 332.86 2353.66 38.02 2011-04-30 19:24:13.000 120 33322.77 332.82 2353.71 38.01 2011-04-30 19:24:14.000 120 33322.76 332.81 2353.64 38.01 2011-04-30 19:24:15.000 120 33322.82 332.79 2353.65 38.02 2011-04-30 19:24:16.000 120 33322.85 332.80 2353.60 38.01 2011-04-30 19:24:17.000 120 33322.72 332.78 2353.63 38.01 2011-04-30 19:24:18.000 120 33322.75 332.83 2353.69 38.02 2011-04-30 19:24:19.000 120 33322.71 332.81 2353.63 38.01 2011-04-30 19:24:20.000 120 33322.87 332.82 2353.67 38.01 2011-04-30 19:24:21.000 120 33322.81 332.82 2353.69 38.01 2011-04-30 19:24:22.000 120 33322.88 332.78 2353.66 38.01 2011-04-30 19:24:23.000 120 33322.85 332.80 2353.69 38.02 2011-04-30 19:24:24.000 120 33322.85 332.80 2353.73 38.01 2011-04-30 19:24:25.000 120 33322.78 332.81 2353.58 38.01 2011-04-30 19:24:26.000 120 33322.87 332.78 2353.65 38.01 2011-04-30 19:24:27.000 120 33322.85 332.79 2353.69 38.02 2011-04-30 19:24:28.000 120 33322.81 332.85 2353.70 38.01 2011-04-30 19:24:29.000 120 33322.81 332.79 2353.70 38.01 2011-04-30 19:24:30.000 120 33322.83 332.79 2353.70 38.02 2011-04-30 19:24:31.000 120 33322.91 332.78 2353.66 38.02 2011-04-30 19:24:32.000 120 33322.94 332.75 2353.71 38.02 2011-04-30 19:24:33.000 120 33322.95 332.79 2353.62 38.01 2011-04-30 19:24:34.000 120 33322.86 332.77 2353.75 38.01 2011-04-30 19:24:35.000 120 33322.87 332.78 2353.68 38.02 2011-04-30 19:24:36.000 120 33323.04 332.78 2353.68 38.02 2011-04-30 19:24:37.000 120 33322.87 332.82 2353.70 38.01 2011-04-30 19:24:38.000 120 33322.88 332.81 2353.67 38.02 2011-04-30 19:24:39.000 120 33322.99 332.79 2353.64 38.02 2011-04-30 19:24:40.000 120 33322.89 332.78 2353.75 38.02 2011-04-30 19:24:41.000 120 33322.99 332.76 2353.68 38.02 2011-04-30 19:24:42.000 120 33322.99 332.81 2353.66 38.01 2011-04-30 19:24:43.000 120 33323.04 332.83 2353.67 38.02 2011-04-30 19:24:44.000 120 33322.99 332.81 2353.69 38.02 2011-04-30 19:24:45.000 120 33322.99 332.79 2353.69 38.02 2011-04-30 19:24:46.000 120 33322.94 332.79 2353.68 38.02 2011-04-30 19:24:47.000 120 33322.90 332.80 2353.63 38.02 2011-04-30 19:24:48.000 120 33323.04 332.84 2353.65 38.02 2011-04-30 19:24:49.000 120 33322.99 332.81 2353.67 38.01 2011-04-30 19:24:50.000 120 33322.98 332.83 2353.65 38.02 2011-04-30 19:24:51.000 120 33323.01 332.81 2353.66 38.02 2011-04-30 19:24:52.000 120 33323.01 332.77 2353.70 38.02 2011-04-30 19:24:53.000 120 33322.90 332.75 2353.70 38.02 2011-04-30 19:24:54.000 120 33323.02 332.80 2353.66 38.02 2011-04-30 19:24:55.000 120 33322.91 332.78 2353.65 38.02 2011-04-30 19:24:56.000 120 33322.91 332.79 2353.70 38.02 2011-04-30 19:24:57.000 120 33322.91 332.80 2353.70 38.02 2011-04-30 19:24:58.000 120 33323.00 332.77 2353.70 38.02 2011-04-30 19:24:59.000 120 33322.88 332.79 2353.72 38.02 2011-04-30 19:25:00.000 120 33322.97 332.75 2353.70 38.02 2011-04-30 19:25:01.000 120 33323.03 332.74 2353.62 38.02 2011-04-30 19:25:02.000 120 33323.17 332.51 2353.73 38.02 2011-04-30 19:25:03.000 120 33322.99 332.66 2353.80 38.02 2011-04-30 19:25:04.000 120 33322.91 332.77 2353.65 38.02 2011-04-30 19:25:05.000 120 33322.90 332.76 2353.73 38.02 2011-04-30 19:25:06.000 120 33322.93 332.75 2353.62 38.02 2011-04-30 19:25:07.000 120 33323.03 332.75 2353.66 38.02 2011-04-30 19:25:08.000 120 33322.93 332.73 2353.70 38.02 2011-04-30 19:25:09.000 120 33322.91 332.77 2353.68 38.02 2011-04-30 19:25:10.000 120 33322.87 332.73 2353.66 38.02 2011-04-30 19:25:11.000 120 33322.87 332.78 2353.65 38.02 2011-04-30 19:25:12.000 120 33322.88 332.75 2353.68 38.02 2011-04-30 19:25:13.000 120 33322.95 332.78 2353.69 38.02 2011-04-30 19:25:14.000 120 33322.90 332.77 2353.69 38.02 2011-04-30 19:25:15.000 120 33322.90 332.76 2353.70 38.02 2011-04-30 19:25:16.000 120 33322.84 332.72 2353.74 38.02 2011-04-30 19:25:17.000 120 33322.87 332.72 2353.74 38.02 2011-04-30 19:25:18.000 120 33322.83 332.76 2353.70 38.02 2011-04-30 19:25:19.000 120 33322.95 332.81 2353.76 38.02 2011-04-30 19:25:20.000 120 33322.90 332.78 2353.76 38.02 2011-04-30 19:25:21.000 120 33322.90 332.74 2353.68 38.02 2011-04-30 19:25:22.000 120 33322.89 332.77 2353.77 38.02 2011-04-30 19:25:23.000 120 33322.78 332.74 2353.72 38.02 2011-04-30 19:25:24.000 120 33322.84 332.76 2353.72 38.02 2011-04-30 19:25:25.000 120 33322.95 332.75 2353.79 38.02 2011-04-30 19:25:26.000 120 33322.95 332.74 2353.82 38.02 2011-04-30 19:25:27.000 120 33322.91 332.72 2353.72 38.02 2011-04-30 19:25:28.000 120 33322.90 332.76 2353.73 38.02 2011-04-30 19:25:29.000 120 33322.78 332.75 2353.77 38.02 2011-04-30 19:25:30.000 120 33322.95 332.75 2353.81 38.02 2011-04-30 19:25:31.000 120 33322.92 332.81 2353.87 38.02 2011-04-30 19:25:32.000 120 33322.92 332.78 2353.74 38.02 2011-04-30 19:25:33.000 120 33322.82 332.78 2353.80 38.02 2011-04-30 19:25:34.000 120 33322.91 332.75 2353.75 38.02 2011-04-30 19:25:35.000 120 33322.99 332.76 2353.91 38.02 2011-04-30 19:25:36.000 120 33322.97 332.74 2353.84 38.02 2011-04-30 19:25:37.000 120 33323.02 332.72 2353.75 38.02 2011-04-30 19:25:38.000 120 33323.00 332.74 2353.79 38.02 2011-04-30 19:25:39.000 120 33322.99 332.71 2353.84 38.02 2011-04-30 19:25:40.000 120 33323.01 332.68 2353.84 38.02 2011-04-30 19:25:41.000 120 33322.97 332.70 2353.76 38.02 2011-04-30 19:25:42.000 120 33323.17 332.68 2353.88 38.02 2011-04-30 19:25:43.000 120 33323.01 332.67 2353.81 38.02 2011-04-30 19:25:44.000 120 33322.97 332.68 2353.76 38.02 2011-04-30 19:25:45.000 120 33323.02 332.66 2353.77 38.02 2011-04-30 19:25:46.000 120 33323.06 332.68 2353.76 38.02 2011-04-30 19:25:47.000 120 33323.08 332.61 2353.72 38.02 2011-04-30 19:25:48.000 120 33322.98 332.70 2353.73 38.02 2011-04-30 19:25:49.000 120 33322.97 332.69 2353.73 38.02 2011-04-30 19:25:50.000 120 33322.97 332.69 2353.75 38.02 2011-04-30 19:25:51.000 120 33323.04 332.66 2353.75 38.02 2011-04-30 19:25:52.000 120 33323.02 332.66 2353.79 38.02 2011-04-30 19:25:53.000 120 33323.01 332.68 2353.74 38.02 2011-04-30 19:25:54.000 120 33323.03 332.71 2353.78 38.02 2011-04-30 19:25:55.000 120 33323.11 332.69 2353.72 38.02 2011-04-30 19:25:56.000 120 33323.06 332.71 2353.70 38.02 2011-04-30 19:25:57.000 120 33323.01 332.71 2353.81 38.02 2011-04-30 19:25:58.000 120 33323.03 332.68 2353.83 38.02 2011-04-30 19:25:59.000 120 33323.04 332.67 2353.76 38.02 2011-04-30 19:26:00.000 120 33323.03 332.66 2353.69 38.02 2011-04-30 19:26:01.000 120 33323.15 332.70 2353.80 38.02 2011-04-30 19:26:02.000 120 33323.11 332.68 2353.80 38.02 2011-04-30 19:26:03.000 120 33323.10 332.66 2353.74 38.02 2011-04-30 19:26:04.000 120 33323.11 332.71 2353.76 38.02 2011-04-30 19:26:05.000 120 33323.06 332.61 2353.85 38.02 2011-04-30 19:26:06.000 120 33323.09 332.68 2353.75 38.02 2011-04-30 19:26:07.000 120 33323.15 332.62 2353.76 38.02 2011-04-30 19:26:08.000 120 33323.08 332.60 2353.73 38.02 2011-04-30 19:26:09.000 120 33323.10 332.59 2353.73 38.02 2011-04-30 19:26:10.000 120 33323.07 332.59 2353.76 38.02 2011-04-30 19:26:11.000 120 33323.06 332.63 2353.70 38.02 2011-04-30 19:26:12.000 120 33322.93 332.63 2353.77 38.02 2011-04-30 19:26:13.000 120 33323.05 332.59 2353.76 38.02 2011-04-30 19:26:14.000 120 33323.00 332.56 2353.80 38.02 2011-04-30 19:26:15.000 120 33323.08 332.59 2353.74 38.02 2011-04-30 19:26:16.000 120 33323.04 332.34 2353.88 38.02 2011-04-30 19:26:17.000 120 33322.99 332.49 2353.82 38.02 2011-04-30 19:26:18.000 120 33323.02 332.61 2353.85 38.02 2011-04-30 19:26:19.000 120 33323.07 332.54 2353.74 38.02 2011-04-30 19:26:20.000 120 33323.06 332.55 2353.72 38.02 2011-04-30 19:26:21.000 120 33323.07 332.59 2353.83 38.02 2011-04-30 19:26:22.000 120 33323.09 332.58 2353.83 38.02 2011-04-30 19:26:23.000 120 33322.97 332.59 2353.78 38.02 2011-04-30 19:26:24.000 120 33323.11 332.54 2353.70 38.02 2011-04-30 19:26:25.000 120 33323.09 332.56 2353.80 38.02 2011-04-30 19:26:26.000 120 33323.03 332.57 2353.79 38.02 2011-04-30 19:26:27.000 120 33323.01 332.59 2353.76 38.02 2011-04-30 19:26:28.000 120 33323.06 332.56 2353.75 38.02 2011-04-30 19:26:29.000 120 33322.92 332.61 2353.82 38.02 2011-04-30 19:26:30.000 120 33322.97 332.59 2353.78 38.02 2011-04-30 19:26:31.000 120 33323.03 332.59 2353.80 38.02 2011-04-30 19:26:32.000 120 33323.03 332.59 2353.76 38.02 2011-04-30 19:26:33.000 120 33323.02 332.60 2353.81 38.02 2011-04-30 19:26:34.000 120 33323.07 332.58 2353.75 38.02 2011-04-30 19:26:35.000 120 33323.01 332.59 2353.78 38.02 2011-04-30 19:26:36.000 120 33322.99 332.60 2353.76 38.02 2011-04-30 19:26:37.000 120 33323.09 332.58 2353.77 38.02 2011-04-30 19:26:38.000 120 33323.02 332.54 2353.82 38.02 2011-04-30 19:26:39.000 120 33323.00 332.58 2353.84 38.02 2011-04-30 19:26:40.000 120 33323.04 332.68 2353.84 38.02 2011-04-30 19:26:41.000 120 33323.07 332.59 2353.92 38.02 2011-04-30 19:26:42.000 120 33323.15 332.64 2353.82 38.02 2011-04-30 19:26:43.000 120 33323.05 332.61 2353.70 38.02 2011-04-30 19:26:44.000 120 33322.99 332.61 2353.74 38.02 2011-04-30 19:26:45.000 120 33323.04 332.62 2353.72 38.02 2011-04-30 19:26:46.000 120 33322.95 332.64 2353.82 38.02 2011-04-30 19:26:47.000 120 33322.89 332.65 2353.75 38.02 2011-04-30 19:26:48.000 120 33322.94 332.60 2353.84 38.02 2011-04-30 19:26:49.000 120 33322.94 332.59 2353.90 38.02 2011-04-30 19:26:50.000 120 33322.94 332.59 2353.84 38.02 2011-04-30 19:26:51.000 120 33322.89 332.58 2353.82 38.02 2011-04-30 19:26:52.000 120 33322.97 332.55 2353.82 38.02 2011-04-30 19:26:53.000 120 33323.01 332.55 2353.79 38.02 2011-04-30 19:26:54.000 120 33323.07 332.60 2353.91 38.02 2011-04-30 19:26:55.000 120 33322.96 332.60 2353.81 38.02 2011-04-30 19:26:56.000 120 33322.97 332.62 2353.82 38.02 2011-04-30 19:26:57.000 120 33322.96 332.59 2353.89 38.02 2011-04-30 19:26:58.000 120 33322.96 332.56 2353.88 38.02 2011-04-30 19:26:59.000 120 33323.02 332.58 2353.91 38.02 2011-04-30 19:27:00.000 120 33323.01 332.54 2353.94 38.02 2011-04-30 19:27:01.000 120 33322.93 332.58 2353.86 38.02 2011-04-30 19:27:02.000 120 33322.81 332.53 2353.88 38.02 2011-04-30 19:27:03.000 120 33322.96 332.60 2353.88 38.02 2011-04-30 19:27:04.000 120 33322.97 332.58 2353.88 38.02 2011-04-30 19:27:05.000 120 33322.99 332.57 2353.86 38.02 2011-04-30 19:27:06.000 120 33322.90 332.56 2353.87 38.02 2011-04-30 19:27:07.000 120 33322.97 332.54 2353.90 38.02 2011-04-30 19:27:08.000 120 33322.97 332.58 2353.90 38.02 2011-04-30 19:27:09.000 120 33322.94 332.55 2353.94 38.02 2011-04-30 19:27:10.000 120 33322.99 332.53 2353.90 38.02 2011-04-30 19:27:11.000 120 33322.91 332.55 2353.96 38.02 2011-04-30 19:27:12.000 120 33323.00 332.54 2353.94 38.02 2011-04-30 19:27:13.000 120 33323.01 332.57 2353.95 38.02 2011-04-30 19:27:14.000 120 33323.03 332.52 2353.87 38.02 2011-04-30 19:27:15.000 120 33322.97 332.56 2353.87 38.02 2011-04-30 19:27:16.000 120 33322.96 332.54 2353.94 38.02 2011-04-30 19:27:17.000 120 33322.93 332.55 2353.85 38.02 2011-04-30 19:27:18.000 120 33323.01 332.56 2353.90 38.02 2011-04-30 19:27:19.000 120 33322.95 332.50 2354.01 38.02 2011-04-30 19:27:20.000 120 33323.01 332.50 2353.94 38.02 2011-04-30 19:27:21.000 120 33323.01 332.52 2353.93 38.02 2011-04-30 19:27:22.000 120 33323.09 332.68 2353.96 38.02 2011-04-30 19:27:23.000 120 33323.03 332.60 2353.80 38.02 2011-04-30 19:27:24.000 120 33323.07 332.61 2353.81 38.02 2011-04-30 19:27:25.000 120 33323.06 332.55 2353.97 38.02 2011-04-30 19:27:26.000 120 33323.03 332.60 2353.91 38.02 2011-04-30 19:27:27.000 120 33322.96 332.56 2353.96 38.02 2011-04-30 19:27:28.000 120 33322.93 332.55 2353.90 38.02 2011-04-30 19:27:29.000 120 33322.99 332.54 2353.88 38.02 2011-04-30 19:27:30.000 120 33323.07 332.58 2353.95 38.02 2011-04-30 19:27:31.000 120 33322.96 332.54 2353.90 38.02 2011-04-30 19:27:32.000 120 33322.97 332.56 2353.95 38.02 2011-04-30 19:27:33.000 120 33322.94 332.54 2353.96 38.02 2011-04-30 19:27:34.000 120 33322.91 332.59 2353.85 38.02 2011-04-30 19:27:35.000 120 33322.98 332.58 2353.89 38.02 2011-04-30 19:27:36.000 120 33322.94 332.54 2353.98 38.02 2011-04-30 19:27:37.000 120 33322.94 332.53 2353.94 38.02 2011-04-30 19:27:38.000 120 33322.91 332.55 2353.96 38.02 2011-04-30 19:27:39.000 120 33322.92 332.58 2353.87 38.02 2011-04-30 19:27:40.000 120 33323.00 332.59 2353.90 38.02 2011-04-30 19:27:41.000 120 33323.07 332.55 2353.94 38.02 2011-04-30 19:27:42.000 120 33323.00 332.58 2353.88 38.02 2011-04-30 19:27:43.000 120 33322.90 332.56 2353.93 38.02 2011-04-30 19:27:44.000 120 33322.89 332.56 2353.91 38.02 2011-04-30 19:27:45.000 120 33322.92 332.54 2353.94 38.02 2011-04-30 19:27:46.000 120 33322.84 332.56 2354.01 38.02 2011-04-30 19:27:47.000 120 33322.81 332.54 2353.97 38.02 2011-04-30 19:27:48.000 120 33322.85 332.57 2353.95 38.02 2011-04-30 19:27:49.000 120 33322.78 332.57 2353.99 38.02 2011-04-30 19:27:50.000 120 33322.78 332.54 2353.99 38.02 2011-04-30 19:27:51.000 120 33322.94 332.58 2353.89 38.02 2011-04-30 19:27:52.000 120 33322.86 332.54 2353.93 38.02 2011-04-30 19:27:53.000 120 33322.81 332.54 2353.94 38.02 2011-04-30 19:27:54.000 120 33322.88 332.55 2353.98 38.02 2011-04-30 19:27:55.000 120 33322.76 332.54 2353.99 38.02 2011-04-30 19:27:56.000 120 33322.78 332.56 2353.94 38.02 2011-04-30 19:27:57.000 120 33322.80 332.55 2354.00 38.02 2011-04-30 19:27:58.000 120 33322.78 332.54 2353.96 38.02 2011-04-30 19:27:59.000 120 33322.85 332.57 2354.01 38.02 2011-04-30 19:28:00.000 120 33322.77 332.54 2353.88 38.02 2011-04-30 19:28:01.000 120 33322.75 332.55 2354.00 38.02 2011-04-30 19:28:02.000 120 33322.75 332.55 2354.04 38.02 2011-04-30 19:28:03.000 120 33322.74 332.51 2354.01 38.02 2011-04-30 19:28:04.000 120 33322.81 332.54 2353.96 38.02 2011-04-30 19:28:05.000 120 33322.82 332.56 2354.03 38.02 2011-04-30 19:28:06.000 120 33322.66 332.57 2353.93 38.02 2011-04-30 19:28:07.000 120 33322.71 332.59 2353.97 38.02 2011-04-30 19:28:08.000 120 33322.73 332.61 2353.95 38.02 2011-04-30 19:28:09.000 120 33322.77 332.60 2353.94 38.02 2011-04-30 19:28:10.000 120 33322.70 332.57 2353.97 38.02 2011-04-30 19:28:11.000 120 33322.70 332.57 2353.95 38.02 2011-04-30 19:28:12.000 120 33322.75 332.62 2354.07 38.02 2011-04-30 19:28:13.000 120 33322.65 332.60 2353.98 38.02 2011-04-30 19:28:14.000 120 33322.72 332.61 2353.99 38.02 2011-04-30 19:28:15.000 120 33322.66 332.64 2354.01 38.02 2011-04-30 19:28:16.000 120 33322.68 332.60 2353.94 38.02 2011-04-30 19:28:17.000 120 33322.68 332.58 2353.97 38.02 2011-04-30 19:28:18.000 120 33322.54 332.61 2354.01 38.02 2011-04-30 19:28:19.000 120 33322.72 332.62 2353.86 38.02 2011-04-30 19:28:20.000 120 33322.56 332.60 2354.00 38.02 2011-04-30 19:28:21.000 120 33322.70 332.60 2354.06 38.02 2011-04-30 19:28:22.000 120 33322.57 332.62 2354.09 38.02 2011-04-30 19:28:23.000 120 33322.71 332.60 2354.05 38.02 2011-04-30 19:28:24.000 120 33322.75 332.61 2354.06 38.02 2011-04-30 19:28:25.000 120 33322.57 332.63 2354.05 38.02 2011-04-30 19:28:26.000 120 33322.61 332.59 2354.05 38.02 2011-04-30 19:28:27.000 120 33322.65 332.60 2354.03 38.02 2011-04-30 19:28:28.000 120 33322.64 332.63 2354.11 38.02 2011-04-30 19:28:29.000 120 33322.67 332.61 2354.11 38.02 2011-04-30 19:28:30.000 120 33322.68 332.50 2354.03 38.02 2011-04-30 19:28:31.000 120 33322.66 332.64 2354.12 38.02 2011-04-30 19:28:32.000 120 33322.68 332.60 2354.06 38.02 2011-04-30 19:28:33.000 120 33322.63 332.62 2354.09 38.02 2011-04-30 19:28:34.000 120 33322.56 332.61 2353.99 38.02 2011-04-30 19:28:35.000 120 33322.60 332.63 2354.12 38.02 2011-04-30 19:28:36.000 120 33322.57 332.62 2354.13 38.02 2011-04-30 19:28:37.000 120 33322.53 332.61 2354.05 38.02 2011-04-30 19:28:38.000 120 33322.53 332.59 2354.10 38.02 2011-04-30 19:28:39.000 120 33322.62 332.59 2354.08 38.02 2011-04-30 19:28:40.000 120 33322.50 332.63 2354.08 38.02 2011-04-30 19:28:41.000 120 33322.50 332.63 2354.07 38.02 2011-04-30 19:28:42.000 120 33322.56 332.63 2354.04 38.02 2011-04-30 19:28:43.000 120 33322.47 332.61 2354.04 38.02 2011-04-30 19:28:44.000 120 33322.46 332.62 2354.07 38.02 2011-04-30 19:28:45.000 120 33322.63 332.64 2354.06 38.02 2011-04-30 19:28:46.000 120 33322.60 332.62 2354.04 38.02 2011-04-30 19:28:47.000 120 33322.57 332.65 2354.11 38.02 2011-04-30 19:28:48.000 120 33322.62 332.65 2354.05 38.02 2011-04-30 19:28:49.000 120 33322.65 332.64 2354.07 38.02 2011-04-30 19:28:50.000 120 33322.59 332.62 2354.11 38.02 2011-04-30 19:28:51.000 120 33322.56 332.62 2354.13 38.02 2011-04-30 19:28:52.000 120 33322.51 332.65 2354.14 38.02 2011-04-30 19:28:53.000 120 33322.53 332.65 2354.08 38.02 2011-04-30 19:28:54.000 120 33322.59 332.69 2354.04 38.02 2011-04-30 19:28:55.000 120 33322.52 332.65 2354.18 38.02 2011-04-30 19:28:56.000 120 33322.54 332.64 2354.23 38.02 2011-04-30 19:28:57.000 120 33322.50 332.67 2354.18 38.02 2011-04-30 19:28:58.000 120 33322.51 332.67 2354.05 38.02 2011-04-30 19:28:59.000 120 33322.56 332.69 2354.12 38.02 2011-04-30 19:29:00.000 120 33322.47 332.70 2354.07 38.02 2011-04-30 19:29:01.000 120 33322.54 332.71 2354.13 38.02 2011-04-30 19:29:02.000 120 33322.46 332.70 2354.06 38.02 2011-04-30 19:29:03.000 120 33322.46 332.73 2354.22 38.02 2011-04-30 19:29:04.000 120 33322.51 332.70 2354.14 38.02 2011-04-30 19:29:05.000 120 33322.37 332.77 2354.15 38.02 2011-04-30 19:29:06.000 120 33322.44 332.74 2354.07 38.02 2011-04-30 19:29:07.000 120 33322.53 332.73 2354.22 38.02 2011-04-30 19:29:08.000 120 33322.43 332.73 2354.22 38.02 2011-04-30 19:29:09.000 120 33322.47 332.75 2354.11 38.02 2011-04-30 19:29:10.000 120 33322.41 332.79 2354.15 38.02 2011-04-30 19:29:11.000 120 33322.40 332.77 2354.19 38.02 2011-04-30 19:29:12.000 120 33322.42 332.80 2354.18 38.02 2011-04-30 19:29:13.000 120 33322.50 332.79 2354.18 38.02 2011-04-30 19:29:14.000 120 33322.44 332.80 2354.22 38.02 2011-04-30 19:29:15.000 120 33322.45 332.81 2354.18 38.02 2011-04-30 19:29:16.000 120 33322.29 332.81 2354.20 38.02 2011-04-30 19:29:17.000 120 33322.34 332.78 2354.19 38.02 2011-04-30 19:29:18.000 120 33322.40 332.79 2354.22 38.02 2011-04-30 19:29:19.000 120 33322.43 332.79 2354.21 38.02 2011-04-30 19:29:20.000 120 33322.39 332.76 2354.23 38.02 2011-04-30 19:29:21.000 120 33322.37 332.79 2354.13 38.02 2011-04-30 19:29:22.000 120 33322.33 332.82 2354.27 38.02 2011-04-30 19:29:23.000 120 33322.43 332.79 2354.16 38.02 2011-04-30 19:29:24.000 120 33322.25 332.79 2354.28 38.02 2011-04-30 19:29:25.000 120 33322.39 332.79 2354.22 38.02 2011-04-30 19:29:26.000 120 33322.34 332.77 2354.22 38.02 2011-04-30 19:29:27.000 120 33322.41 332.78 2354.20 38.02 2011-04-30 19:29:28.000 120 33322.29 332.78 2354.25 38.02 2011-04-30 19:29:29.000 120 33322.30 332.77 2354.25 38.02 2011-04-30 19:29:30.000 120 33322.34 332.79 2354.21 38.02 2011-04-30 19:29:31.000 120 33322.43 332.82 2354.22 38.02 2011-04-30 19:29:32.000 120 33322.38 332.81 2354.28 38.02 2011-04-30 19:29:33.000 120 33322.35 332.82 2354.13 38.02 2011-04-30 19:29:34.000 120 33322.31 332.79 2354.23 38.02 2011-04-30 19:29:35.000 120 33322.31 332.83 2354.30 38.02 2011-04-30 19:29:36.000 120 33322.28 332.79 2354.27 38.02 2011-04-30 19:29:37.000 120 33322.23 332.85 2354.20 38.02 2011-04-30 19:29:38.000 120 33322.20 332.80 2354.20 38.02 2011-04-30 19:29:39.000 120 33322.29 332.84 2354.17 38.02 2011-04-30 19:29:40.000 120 33322.36 332.84 2354.25 38.02 2011-04-30 19:29:41.000 120 33322.31 332.93 2354.19 38.02 2011-04-30 19:29:42.000 120 33322.28 332.88 2354.31 38.02 2011-04-30 19:29:43.000 120 33322.36 332.87 2354.28 38.02 2011-04-30 19:29:44.000 120 33322.30 332.88 2354.26 38.02 2011-04-30 19:29:45.000 120 33322.32 332.83 2354.31 38.02 2011-04-30 19:29:46.000 120 33322.22 332.88 2354.23 38.02 2011-04-30 19:29:47.000 120 33322.25 332.85 2354.22 38.02 2011-04-30 19:29:48.000 120 33322.21 332.94 2354.27 38.02 2011-04-30 19:29:49.000 120 33322.35 332.87 2354.25 38.02 2011-04-30 19:29:50.000 120 33322.31 332.86 2354.21 38.02 2011-04-30 19:29:51.000 120 33322.32 332.81 2354.29 38.02 2011-04-30 19:29:52.000 120 33322.32 332.90 2354.21 38.02 2011-04-30 19:29:53.000 120 33322.26 332.87 2354.25 38.02 2011-04-30 19:29:54.000 120 33322.39 332.91 2354.24 38.02 2011-04-30 19:29:55.000 120 33322.29 332.91 2354.16 38.02 2011-04-30 19:29:56.000 120 33322.37 332.89 2354.12 38.02 2011-04-30 19:29:57.000 120 33322.29 332.88 2354.34 38.02 2011-04-30 19:29:58.000 120 33322.33 332.88 2354.24 38.02 2011-04-30 19:29:59.000 120 33322.40 332.90 2354.24 38.02 2011-04-30 19:30:00.000 120 33322.17 332.90 2354.31 38.02 2011-04-30 19:30:01.000 120 33322.28 332.90 2354.21 38.02 2011-04-30 19:30:02.000 120 33322.25 332.93 2354.21 38.02 2011-04-30 19:30:03.000 120 33322.32 332.92 2354.30 38.02 2011-04-30 19:30:04.000 120 33322.30 332.88 2354.36 38.02 2011-04-30 19:30:05.000 120 33322.31 332.91 2354.18 38.02 2011-04-30 19:30:06.000 120 33322.22 332.89 2354.25 38.02 2011-04-30 19:30:07.000 120 33322.28 332.90 2354.38 38.02 2011-04-30 19:30:08.000 120 33322.24 332.88 2354.32 38.02 2011-04-30 19:30:09.000 120 33322.27 332.90 2354.23 38.02 2011-04-30 19:30:10.000 120 33322.28 332.94 2354.25 38.02 2011-04-30 19:30:11.000 120 33322.19 332.92 2354.34 38.02 2011-04-30 19:30:12.000 120 33322.21 332.95 2354.27 38.02 2011-04-30 19:30:13.000 120 33322.19 332.95 2354.36 38.02 2011-04-30 19:30:14.000 120 33322.28 332.96 2354.36 38.02 2011-04-30 19:30:15.000 120 33322.25 332.94 2354.32 38.02 2011-04-30 19:30:16.000 120 33322.22 332.98 2354.28 38.02 2011-04-30 19:30:17.000 120 33322.25 332.97 2354.30 38.02 2011-04-30 19:30:18.000 120 33322.28 332.99 2354.27 38.02 2011-04-30 19:30:19.000 120 33322.28 332.98 2354.22 38.02 2011-04-30 19:30:20.000 120 33322.25 332.98 2354.23 38.02 2011-04-30 19:30:21.000 120 33322.24 333.03 2354.30 38.02 2011-04-30 19:30:22.000 120 33322.03 333.01 2354.32 38.02 2011-04-30 19:30:23.000 120 33322.10 333.00 2354.24 38.02 2011-04-30 19:30:24.000 120 33322.13 332.95 2354.25 38.02 2011-04-30 19:30:25.000 120 33322.16 333.00 2354.27 38.02 2011-04-30 19:30:26.000 120 33322.22 333.01 2354.30 38.02 2011-04-30 19:30:27.000 120 33322.06 333.02 2354.30 38.02 2011-04-30 19:30:28.000 120 33322.21 333.05 2354.30 38.02 2011-04-30 19:30:29.000 120 33322.03 333.03 2354.30 38.02 2011-04-30 19:30:30.000 120 33322.04 333.06 2354.27 38.02 2011-04-30 19:30:31.000 120 33322.10 333.06 2354.29 38.02 2011-04-30 19:30:32.000 120 33322.02 333.06 2354.21 38.02 2011-04-30 19:30:33.000 120 33322.13 333.06 2354.30 38.02 2011-04-30 19:30:34.000 120 33322.10 333.04 2354.27 38.02 2011-04-30 19:30:35.000 120 33322.07 333.03 2354.34 38.02 2011-04-30 19:30:36.000 120 33322.19 333.06 2354.42 38.02 2011-04-30 19:30:37.000 120 33322.00 333.10 2354.35 38.02 2011-04-30 19:30:38.000 120 33322.10 333.10 2354.33 38.02 2011-04-30 19:30:39.000 120 33322.13 333.07 2354.27 38.02 2011-04-30 19:30:40.000 120 33322.04 333.12 2354.33 38.02 2011-04-30 19:30:41.000 120 33322.10 333.07 2354.33 38.02 2011-04-30 19:30:42.000 120 33322.07 333.12 2354.36 38.02 2011-04-30 19:30:43.000 120 33322.15 333.08 2354.37 38.02 2011-04-30 19:30:44.000 120 33322.12 333.11 2354.36 38.02 2011-04-30 19:30:45.000 120 33322.18 333.13 2354.42 38.02 2011-04-30 19:30:46.000 120 33322.12 333.12 2354.40 38.02 2011-04-30 19:30:47.000 120 33322.17 333.08 2354.38 38.02 2011-04-30 19:30:48.000 120 33322.17 333.15 2354.32 38.02 2011-04-30 19:30:49.000 120 33322.05 333.17 2354.37 38.02 2011-04-30 19:30:50.000 120 33322.16 333.17 2354.34 38.02 2011-04-30 19:30:51.000 120 33322.07 333.11 2354.36 38.02 2011-04-30 19:30:52.000 120 33322.13 333.19 2354.31 38.02 2011-04-30 19:30:53.000 120 33322.16 333.18 2354.35 38.02 2011-04-30 19:30:54.000 120 33322.13 333.15 2354.40 38.02 2011-04-30 19:30:55.000 120 33322.05 333.18 2354.36 38.02 2011-04-30 19:30:56.000 120 33322.13 333.14 2354.37 38.02 2011-04-30 19:30:57.000 120 33322.15 333.18 2354.36 38.02 2011-04-30 19:30:58.000 120 33322.18 333.19 2354.36 38.02 2011-04-30 19:30:59.000 120 33322.14 333.19 2354.36 38.02 2011-04-30 19:31:00.000 120 33322.20 333.20 2354.47 38.02 2011-04-30 19:31:01.000 120 33322.11 333.19 2354.47 38.02 2011-04-30 19:31:02.000 120 33322.12 333.20 2354.35 38.02 2011-04-30 19:31:03.000 120 33322.19 333.21 2354.46 38.02 2011-04-30 19:31:04.000 120 33322.09 333.20 2354.38 38.02 2011-04-30 19:31:05.000 120 33322.15 333.22 2354.41 38.02 2011-04-30 19:31:06.000 120 33322.21 333.22 2354.31 38.02 2011-04-30 19:31:07.000 120 33322.24 333.23 2354.50 38.02 2011-04-30 19:31:08.000 120 33322.12 333.23 2354.43 38.02 2011-04-30 19:31:09.000 120 33322.24 333.28 2354.37 38.02 2011-04-30 19:31:10.000 120 33322.11 333.26 2354.44 38.02 2011-04-30 19:31:11.000 120 33322.06 333.22 2354.39 38.02 2011-04-30 19:31:12.000 120 33322.19 333.19 2354.39 38.02 2011-04-30 19:31:13.000 120 33322.10 333.25 2354.41 38.02 2011-04-30 19:31:14.000 120 33322.15 333.26 2354.50 38.02 2011-04-30 19:31:15.000 120 33322.08 333.26 2354.39 38.02 2011-04-30 19:31:16.000 120 33322.11 333.32 2354.34 38.02 2011-04-30 19:31:17.000 120 33322.21 333.24 2354.31 38.02 2011-04-30 19:31:18.000 120 33322.21 333.24 2354.39 38.02 2011-04-30 19:31:19.000 120 33322.13 333.27 2354.33 38.02 2011-04-30 19:31:20.000 120 33322.13 333.26 2354.42 38.02 2011-04-30 19:31:21.000 120 33322.13 333.26 2354.44 38.02 2011-04-30 19:31:22.000 120 33322.12 333.26 2354.39 38.02 2011-04-30 19:31:23.000 120 33322.07 333.24 2354.40 38.02 2011-04-30 19:31:24.000 120 33322.07 333.22 2354.42 38.02 2011-04-30 19:31:25.000 120 33322.18 333.28 2354.40 38.02 2011-04-30 19:31:26.000 120 33322.07 333.25 2354.32 38.02 2011-04-30 19:31:27.000 120 33322.19 333.24 2354.32 38.02 2011-04-30 19:31:28.000 120 33322.14 333.28 2354.41 38.02 2011-04-30 19:31:29.000 120 33322.09 333.25 2354.37 38.02 2011-04-30 19:31:30.000 120 33322.21 333.29 2354.46 38.02 2011-04-30 19:31:31.000 120 33322.18 333.30 2354.40 38.02 2011-04-30 19:31:32.000 120 33322.13 333.30 2354.36 38.02 2011-04-30 19:31:33.000 120 33322.12 333.28 2354.41 38.02 2011-04-30 19:31:34.000 120 33322.18 333.27 2354.46 38.02 2011-04-30 19:31:35.000 120 33322.16 333.31 2354.39 38.02 2011-04-30 19:31:36.000 120 33322.18 333.36 2354.50 38.02 2011-04-30 19:31:37.000 120 33322.14 333.28 2354.40 38.02 2011-04-30 19:31:38.000 120 33322.09 333.31 2354.44 38.02 2011-04-30 19:31:39.000 120 33322.13 333.32 2354.43 38.02 2011-04-30 19:31:40.000 120 33322.08 333.36 2354.38 38.02 2011-04-30 19:31:41.000 120 33322.14 333.33 2354.32 38.02 2011-04-30 19:31:42.000 120 33322.09 333.38 2354.42 38.02 2011-04-30 19:31:43.000 120 33322.09 333.33 2354.39 38.02 2011-04-30 19:31:44.000 120 33322.09 333.36 2354.38 38.02 2011-04-30 19:31:45.000 120 33322.13 333.40 2354.41 38.02 2011-04-30 19:31:46.000 120 33322.10 333.41 2354.42 38.02 2011-04-30 19:31:47.000 120 33322.01 333.38 2354.35 38.02 2011-04-30 19:31:48.000 120 33322.15 333.38 2354.36 38.02 2011-04-30 19:31:49.000 120 33322.10 333.37 2354.41 38.02 2011-04-30 19:31:50.000 120 33322.04 333.35 2354.38 38.02 2011-04-30 19:31:51.000 120 33322.12 333.38 2354.48 38.02 2011-04-30 19:31:52.000 120 33322.01 333.35 2354.37 38.02 2011-04-30 19:31:53.000 120 33322.12 333.41 2354.38 38.02 2011-04-30 19:31:54.000 120 33322.13 333.36 2354.41 38.02 2011-04-30 19:31:55.000 120 33322.16 333.38 2354.42 38.02 2011-04-30 19:31:56.000 120 33322.16 333.36 2354.47 38.02 2011-04-30 19:31:57.000 120 33322.12 333.38 2354.44 38.02 2011-04-30 19:31:58.000 120 33322.13 333.44 2354.42 38.02 2011-04-30 19:31:59.000 120 33322.14 333.40 2354.43 38.02 2011-04-30 19:32:00.000 120 33322.18 333.38 2354.40 38.02 2011-04-30 19:32:01.000 120 33322.11 333.42 2354.41 38.02 2011-04-30 19:32:02.000 120 33322.12 333.42 2354.42 38.02 2011-04-30 19:32:03.000 120 33322.10 333.44 2354.44 38.02 2011-04-30 19:32:04.000 120 33322.04 333.46 2354.41 38.02 2011-04-30 19:32:05.000 120 33322.14 333.43 2354.39 38.02 2011-04-30 19:32:06.000 120 33322.05 333.44 2354.47 38.02 2011-04-30 19:32:07.000 120 33322.06 333.45 2354.44 38.02 2011-04-30 19:32:08.000 120 33322.15 333.47 2354.40 38.02 2011-04-30 19:32:09.000 120 33322.13 333.46 2354.41 38.02 2011-04-30 19:32:10.000 120 33322.15 333.48 2354.36 38.02 2011-04-30 19:32:11.000 120 33322.06 333.47 2354.44 38.02 2011-04-30 19:32:12.000 120 33322.05 333.45 2354.43 38.02 2011-04-30 19:32:13.000 120 33322.23 333.49 2354.45 38.02 2011-04-30 19:32:14.000 120 33322.13 333.43 2354.47 38.02 2011-04-30 19:32:15.000 120 33322.07 333.48 2354.41 38.02 2011-04-30 19:32:16.000 120 33322.07 333.47 2354.48 38.02 2011-04-30 19:32:17.000 120 33322.07 333.48 2354.52 38.02 2011-04-30 19:32:18.000 120 33322.03 333.44 2354.41 38.02 2011-04-30 19:32:19.000 120 33322.17 333.52 2354.34 38.02 2011-04-30 19:32:20.000 120 33322.10 333.51 2354.32 38.02 2011-04-30 19:32:21.000 120 33322.01 333.54 2354.47 38.02 2011-04-30 19:32:22.000 120 33322.17 333.49 2354.40 38.02 2011-04-30 19:32:23.000 120 33322.07 333.48 2354.46 38.02 2011-04-30 19:32:24.000 120 33322.12 333.54 2354.50 38.02 2011-04-30 19:32:25.000 120 33322.02 333.53 2354.41 38.02 2011-04-30 19:32:26.000 120 33322.07 333.53 2354.44 38.02 2011-04-30 19:32:27.000 120 33322.13 333.55 2354.44 38.02 2011-04-30 19:32:28.000 120 33322.09 333.52 2354.44 38.03 2011-04-30 19:32:29.000 120 33322.06 333.47 2354.44 38.02 2011-04-30 19:32:30.000 120 33322.10 333.53 2354.46 38.03 2011-04-30 19:32:31.000 120 33322.19 333.51 2354.44 38.02 2011-04-30 19:32:32.000 120 33322.12 333.46 2354.44 38.02 2011-04-30 19:32:33.000 120 33322.09 333.54 2354.43 38.03 2011-04-30 19:32:34.000 120 33322.03 333.52 2354.49 38.03 2011-04-30 19:32:35.000 120 33322.07 333.55 2354.52 38.03 2011-04-30 19:32:36.000 120 33321.95 333.48 2354.49 38.03 2011-04-30 19:32:37.000 120 33322.04 333.50 2354.47 38.03 2011-04-30 19:32:38.000 120 33322.03 333.51 2354.47 38.03 2011-04-30 19:32:39.000 120 33322.00 333.54 2354.37 38.03 2011-04-30 19:32:40.000 120 33322.03 333.50 2354.44 38.03 2011-04-30 19:32:41.000 120 33322.04 333.50 2354.37 38.03 2011-04-30 19:32:42.000 120 33322.13 333.49 2354.49 38.03 2011-04-30 19:32:43.000 120 33322.10 333.49 2354.57 38.03 2011-04-30 19:32:44.000 120 33322.02 333.46 2354.52 38.03 2011-04-30 19:32:45.000 120 33321.98 333.54 2354.58 38.03 2011-04-30 19:32:46.000 120 33322.09 333.56 2354.46 38.03 2011-04-30 19:32:47.000 120 33322.06 333.50 2354.50 38.03 2011-04-30 19:32:48.000 120 33322.05 333.55 2354.48 38.03 2011-04-30 19:32:49.000 120 33322.00 333.55 2354.52 38.02 2011-04-30 19:32:50.000 120 33321.97 333.55 2354.45 38.03 2011-04-30 19:32:51.000 120 33322.00 333.55 2354.50 38.03 2011-04-30 19:32:52.000 120 33321.97 333.58 2354.53 38.02 2011-04-30 19:32:53.000 120 33322.04 333.59 2354.55 38.03 2011-04-30 19:32:54.000 120 33322.00 333.62 2354.47 38.03 2011-04-30 19:32:55.000 120 33321.97 333.63 2354.50 38.03 2011-04-30 19:32:56.000 120 33321.95 333.58 2354.47 38.03 2011-04-30 19:32:57.000 120 33321.96 333.61 2354.52 38.03 2011-04-30 19:32:58.000 120 33321.93 333.64 2354.53 38.03 2011-04-30 19:32:59.000 120 33321.91 333.64 2354.50 38.03 2011-04-30 19:33:00.000 120 33321.98 333.64 2354.42 38.03 2011-04-30 19:33:01.000 120 33321.93 333.65 2354.43 38.03 2011-04-30 19:33:02.000 120 33321.95 333.59 2354.49 38.03 2011-04-30 19:33:03.000 120 33321.99 333.65 2354.51 38.03 2011-04-30 19:33:04.000 120 33322.01 333.68 2354.44 38.03 2011-04-30 19:33:05.000 120 33321.93 333.61 2354.47 38.03 2011-04-30 19:33:06.000 120 33322.04 333.64 2354.57 38.03 2011-04-30 19:33:07.000 120 33321.98 333.62 2354.47 38.03 2011-04-30 19:33:08.000 120 33321.96 333.64 2354.49 38.03 2011-04-30 19:33:09.000 120 33321.97 333.63 2354.52 38.03 2011-04-30 19:33:10.000 120 33321.94 333.60 2354.46 38.03 2011-04-30 19:33:11.000 120 33322.03 333.60 2354.53 38.03 2011-04-30 19:33:12.000 120 33321.96 333.63 2354.55 38.03 2011-04-30 19:33:13.000 120 33322.07 333.67 2354.44 38.03 2011-04-30 19:33:14.000 120 33321.96 333.64 2354.48 38.03 2011-04-30 19:33:15.000 120 33322.01 333.67 2354.43 38.03 2011-04-30 19:33:16.000 120 33321.94 333.69 2354.43 38.03 2011-04-30 19:33:17.000 120 33322.10 333.65 2354.54 38.03 2011-04-30 19:33:18.000 120 33321.97 333.65 2354.48 38.03 2011-04-30 19:33:19.000 120 33322.04 333.66 2354.53 38.03 2011-04-30 19:33:20.000 120 33322.02 333.65 2354.47 38.03 2011-04-30 19:33:21.000 120 33322.03 333.63 2354.53 38.03 2011-04-30 19:33:22.000 120 33322.13 333.65 2354.47 38.03 2011-04-30 19:33:23.000 120 33322.10 333.66 2354.44 38.03 2011-04-30 19:33:24.000 120 33322.03 333.66 2354.51 38.03 2011-04-30 19:33:25.000 120 33322.12 333.65 2354.49 38.03 2011-04-30 19:33:26.000 120 33322.09 333.73 2354.49 38.03 2011-04-30 19:33:27.000 120 33322.05 333.78 2354.57 38.03 2011-04-30 19:33:28.000 120 33322.08 333.71 2354.60 38.03 2011-04-30 19:33:29.000 120 33322.16 333.72 2354.50 38.03 2011-04-30 19:33:30.000 120 33322.22 333.69 2354.44 38.03 2011-04-30 19:33:31.000 120 33322.18 333.73 2354.57 38.03 2011-04-30 19:33:32.000 120 33322.18 333.76 2354.56 38.03 2011-04-30 19:33:33.000 120 33322.18 333.76 2354.42 38.03 2011-04-30 19:33:34.000 120 33322.22 333.72 2354.51 38.03 2011-04-30 19:33:35.000 120 33322.22 333.75 2354.54 38.03 2011-04-30 19:33:36.000 120 33322.16 333.72 2354.50 38.03 2011-04-30 19:33:37.000 120 33322.09 333.77 2354.47 38.03 2011-04-30 19:33:38.000 120 33322.06 333.80 2354.50 38.03 2011-04-30 19:33:39.000 120 33322.25 333.75 2354.53 38.03 2011-04-30 19:33:40.000 120 33322.27 333.72 2354.55 38.03 2011-04-30 19:33:41.000 120 33322.20 333.75 2354.49 38.03 2011-04-30 19:33:42.000 120 33322.23 333.71 2354.46 38.03 2011-04-30 19:33:43.000 120 33322.25 333.51 2354.47 38.03 2011-04-30 19:33:44.000 120 33322.21 333.63 2354.55 38.03 2011-04-30 19:33:45.000 120 33322.24 333.74 2354.47 38.03 2011-04-30 19:33:46.000 120 33322.31 333.70 2354.43 38.03 2011-04-30 19:33:47.000 120 33322.22 333.69 2354.46 38.03 2011-04-30 19:33:48.000 120 33322.21 333.68 2354.52 38.03 2011-04-30 19:33:49.000 120 33322.24 333.68 2354.43 38.03 2011-04-30 19:33:50.000 120 33322.24 333.67 2354.45 38.03 2011-04-30 19:33:51.000 120 33322.16 333.69 2354.46 38.03 2011-04-30 19:33:52.000 120 33322.29 333.66 2354.45 38.03 2011-04-30 19:33:53.000 120 33322.25 333.65 2354.56 38.03 2011-04-30 19:33:54.000 120 33322.23 333.73 2354.53 38.03 2011-04-30 19:33:55.000 120 33322.31 333.68 2354.49 38.03 2011-04-30 19:33:56.000 120 33322.19 333.66 2354.50 38.03 2011-04-30 19:33:57.000 120 33322.25 333.69 2354.44 38.03 2011-04-30 19:33:58.000 120 33322.25 333.67 2354.50 38.03 2011-04-30 19:33:59.000 120 33322.21 333.69 2354.44 38.03 2011-04-30 19:34:00.000 120 33322.21 333.70 2354.51 38.03 2011-04-30 19:34:01.000 120 33322.26 333.72 2354.46 38.03 2011-04-30 19:34:02.000 120 33322.26 333.70 2354.47 38.03 2011-04-30 19:34:03.000 120 33322.32 333.73 2354.37 38.03 2011-04-30 19:34:04.000 120 33322.27 333.66 2354.43 38.03 2011-04-30 19:34:05.000 120 33322.22 333.69 2354.47 38.03 2011-04-30 19:34:06.000 120 33322.27 333.73 2354.51 38.03 2011-04-30 19:34:07.000 120 33322.23 333.71 2354.44 38.03 2011-04-30 19:34:08.000 120 33322.29 333.74 2354.47 38.03 2011-04-30 19:34:09.000 120 33322.26 333.71 2354.52 38.03 2011-04-30 19:34:10.000 120 33322.31 333.77 2354.48 38.03 2011-04-30 19:34:11.000 120 33322.22 333.76 2354.54 38.03 2011-04-30 19:34:12.000 120 33322.19 333.77 2354.52 38.03 2011-04-30 19:34:13.000 120 33322.15 333.74 2354.52 38.03 2011-04-30 19:34:14.000 120 33322.25 333.74 2354.53 38.03 2011-04-30 19:34:15.000 120 33322.18 333.74 2354.47 38.03 2011-04-30 19:34:16.000 120 33322.21 333.72 2354.49 38.03 2011-04-30 19:34:17.000 120 33322.34 333.75 2354.51 38.03 2011-04-30 19:34:18.000 120 33322.18 333.76 2354.52 38.03 2011-04-30 19:34:19.000 120 33322.32 333.81 2354.43 38.03 2011-04-30 19:34:20.000 120 33322.34 333.79 2354.43 38.03 2011-04-30 19:34:21.000 120 33322.29 333.77 2354.53 38.03 2011-04-30 19:34:22.000 120 33322.21 333.79 2354.46 38.03 2011-04-30 19:34:23.000 120 33322.39 333.76 2354.54 38.03 2011-04-30 19:34:24.000 120 33322.21 333.73 2354.53 38.03 2011-04-30 19:34:25.000 120 33322.37 333.73 2354.46 38.03 2011-04-30 19:34:26.000 120 33322.26 333.75 2354.47 38.03 2011-04-30 19:34:27.000 120 33322.31 333.74 2354.55 38.03 2011-04-30 19:34:28.000 120 33322.32 333.75 2354.45 38.03 2011-04-30 19:34:29.000 120 33322.31 333.77 2354.49 38.03 2011-04-30 19:34:30.000 120 33322.38 333.81 2354.39 38.03 2011-04-30 19:34:31.000 120 33322.26 333.80 2354.44 38.03 2011-04-30 19:34:32.000 120 33322.50 333.80 2354.41 38.03 2011-04-30 19:34:33.000 120 33322.40 333.77 2354.47 38.03 2011-04-30 19:34:34.000 120 33322.41 333.80 2354.49 38.03 2011-04-30 19:34:35.000 120 33322.38 333.80 2354.54 38.03 2011-04-30 19:34:36.000 120 33322.42 333.79 2354.49 38.03 2011-04-30 19:34:37.000 120 33322.49 333.80 2354.39 38.03 2011-04-30 19:34:38.000 120 33322.42 333.82 2354.42 38.03 2011-04-30 19:34:39.000 120 33322.50 333.77 2354.39 38.03 2011-04-30 19:34:40.000 120 33322.55 333.76 2354.52 38.03 2011-04-30 19:34:41.000 120 33322.57 333.79 2354.52 38.03 2011-04-30 19:34:42.000 120 33322.60 333.81 2354.41 38.03 2011-04-30 19:34:43.000 120 33322.43 333.79 2354.43 38.03 2011-04-30 19:34:44.000 120 33322.51 333.81 2354.42 38.03 2011-04-30 19:34:45.000 120 33322.56 333.81 2354.43 38.03 2011-04-30 19:34:46.000 120 33322.50 333.77 2354.52 38.03 2011-04-30 19:34:47.000 120 33322.44 333.77 2354.55 38.03 2011-04-30 19:34:48.000 120 33322.53 333.82 2354.43 38.03 2011-04-30 19:34:49.000 120 33322.54 333.85 2354.41 38.03 2011-04-30 19:34:50.000 120 33322.55 333.81 2354.50 38.03 2011-04-30 19:34:51.000 120 33322.49 333.79 2354.47 38.03 2011-04-30 19:34:52.000 120 33322.51 333.75 2354.47 38.03 2011-04-30 19:34:53.000 120 33322.56 333.77 2354.49 38.03 2011-04-30 19:34:54.000 120 33322.64 333.82 2354.46 38.03 2011-04-30 19:34:55.000 120 33322.62 333.81 2354.50 38.03 2011-04-30 19:34:56.000 120 33322.56 333.74 2354.40 38.03 2011-04-30 19:34:57.000 120 33322.64 333.77 2354.45 38.03 2011-04-30 19:34:58.000 120 33322.62 333.81 2354.43 38.03 2011-04-30 19:34:59.000 120 33322.71 333.83 2354.44 38.03 2011-04-30 19:35:00.000 120 33322.67 333.79 2354.39 38.03 2011-04-30 19:35:01.000 120 33322.66 333.86 2354.44 38.03 2011-04-30 19:35:02.000 120 33322.68 333.82 2354.37 38.03 2011-04-30 19:35:03.000 120 33322.65 333.84 2354.41 38.03 2011-04-30 19:35:04.000 120 33322.62 333.83 2354.44 38.03 2011-04-30 19:35:05.000 120 33322.71 333.84 2354.40 38.03 2011-04-30 19:35:06.000 120 33322.72 333.81 2354.43 38.03 2011-04-30 19:35:07.000 120 33322.70 333.86 2354.40 38.03 2011-04-30 19:35:08.000 120 33322.66 333.82 2354.43 38.03 2011-04-30 19:35:09.000 120 33322.70 333.83 2354.44 38.03 2011-04-30 19:35:10.000 120 33322.70 333.89 2354.39 38.03 2011-04-30 19:35:11.000 120 33322.80 333.90 2354.42 38.03 2011-04-30 19:35:12.000 120 33322.75 333.83 2354.44 38.03 2011-04-30 19:35:13.000 120 33322.75 333.89 2354.44 38.03 2011-04-30 19:35:14.000 120 33322.75 333.84 2354.46 38.03 2011-04-30 19:35:15.000 120 33322.77 333.84 2354.41 38.03 2011-04-30 19:35:16.000 120 33322.72 333.83 2354.48 38.03 2011-04-30 19:35:17.000 120 33322.77 333.88 2354.40 38.03 2011-04-30 19:35:18.000 120 33322.78 333.81 2354.49 38.03 2011-04-30 19:35:19.000 120 33322.78 333.86 2354.37 38.03 2011-04-30 19:35:20.000 120 33322.79 333.82 2354.47 38.03 2011-04-30 19:35:21.000 120 33322.87 333.79 2354.47 38.03 2011-04-30 19:35:22.000 120 33322.79 333.87 2354.53 38.03 2011-04-30 19:35:23.000 120 33322.85 333.83 2354.36 38.03 2011-04-30 19:35:24.000 120 33322.82 333.85 2354.47 38.03 2011-04-30 19:35:25.000 120 33322.83 333.86 2354.45 38.03 2011-04-30 19:35:26.000 120 33322.78 333.87 2354.42 38.03 2011-04-30 19:35:27.000 120 33322.78 333.83 2354.42 38.03 2011-04-30 19:35:28.000 120 33322.88 333.85 2354.49 38.03 2011-04-30 19:35:29.000 120 33322.86 333.87 2354.37 38.03 2011-04-30 19:35:30.000 120 33322.87 333.87 2354.50 38.03 2011-04-30 19:35:31.000 120 33322.81 333.85 2354.43 38.03 2011-04-30 19:35:32.000 120 33322.87 333.88 2354.46 38.03 2011-04-30 19:35:33.000 120 33322.87 333.86 2354.41 38.03 2011-04-30 19:35:34.000 120 33322.85 333.86 2354.45 38.03 2011-04-30 19:35:35.000 120 33322.87 333.88 2354.31 38.03 2011-04-30 19:35:36.000 120 33322.99 333.84 2354.42 38.03 2011-04-30 19:35:37.000 120 33322.90 333.82 2354.41 38.03 2011-04-30 19:35:38.000 120 33322.99 333.83 2354.40 38.03 2011-04-30 19:35:39.000 120 33322.95 333.81 2354.35 38.03 2011-04-30 19:35:40.000 120 33322.96 333.81 2354.47 38.03 2011-04-30 19:35:41.000 120 33322.82 333.84 2354.42 38.03 2011-04-30 19:35:42.000 120 33322.88 333.83 2354.39 38.03 2011-04-30 19:35:43.000 120 33323.05 333.80 2354.43 38.03 2011-04-30 19:35:44.000 120 33322.97 333.78 2354.44 38.03 2011-04-30 19:35:45.000 120 33323.01 333.78 2354.39 38.03 2011-04-30 19:35:46.000 120 33322.99 333.75 2354.42 38.03 2011-04-30 19:35:47.000 120 33323.01 333.74 2354.46 38.03 2011-04-30 19:35:48.000 120 33323.07 333.79 2354.42 38.03 2011-04-30 19:35:49.000 120 33322.91 333.79 2354.49 38.03 2011-04-30 19:35:50.000 120 33322.97 333.79 2354.44 38.03 2011-04-30 19:35:51.000 120 33322.95 333.74 2354.46 38.03 2011-04-30 19:35:52.000 120 33322.96 333.79 2354.44 38.03 2011-04-30 19:35:53.000 120 33323.02 333.78 2354.52 38.03 2011-04-30 19:35:54.000 120 33322.94 333.75 2354.43 38.03 2011-04-30 19:35:55.000 120 33323.07 333.80 2354.40 38.03 2011-04-30 19:35:56.000 120 33323.06 333.79 2354.40 38.03 2011-04-30 19:35:57.000 120 33323.01 333.79 2354.43 38.03 2011-04-30 19:35:58.000 120 33322.99 333.81 2354.44 38.03 2011-04-30 19:35:59.000 120 33322.99 333.77 2354.46 38.03 2011-04-30 19:36:00.000 120 33323.06 333.82 2354.47 38.03 2011-04-30 19:36:01.000 120 33322.99 333.82 2354.40 38.03 2011-04-30 19:36:02.000 120 33322.96 333.81 2354.44 38.03 2011-04-30 19:36:03.000 120 33323.01 333.82 2354.43 38.03 2011-04-30 19:36:04.000 120 33322.99 333.82 2354.43 38.03 2011-04-30 19:36:05.000 120 33323.09 333.82 2354.43 38.03 2011-04-30 19:36:06.000 120 33323.14 333.79 2354.55 38.03 2011-04-30 19:36:07.000 120 33322.98 333.84 2354.41 38.03 2011-04-30 19:36:08.000 120 33323.11 333.83 2354.42 38.03 2011-04-30 19:36:09.000 120 33323.00 333.81 2354.39 38.03 2011-04-30 19:36:10.000 120 33323.07 333.85 2354.41 38.03 2011-04-30 19:36:11.000 120 33323.06 333.81 2354.49 38.03 2011-04-30 19:36:12.000 120 33323.06 333.81 2354.42 38.03 2011-04-30 19:36:13.000 120 33323.08 333.78 2354.41 38.03 2011-04-30 19:36:14.000 120 33323.01 333.83 2354.49 38.03 2011-04-30 19:36:15.000 120 33323.04 333.82 2354.41 38.03 2011-04-30 19:36:16.000 120 33323.11 333.83 2354.43 38.03 2011-04-30 19:36:17.000 120 33323.14 333.82 2354.52 38.03 2011-04-30 19:36:18.000 120 33322.98 333.84 2354.45 38.03 2011-04-30 19:36:19.000 120 33323.05 333.83 2354.33 38.03 2011-04-30 19:36:20.000 120 33323.09 333.82 2354.46 38.03 2011-04-30 19:36:21.000 120 33323.03 333.84 2354.43 38.03 2011-04-30 19:36:22.000 120 33323.08 333.86 2354.40 38.03 2011-04-30 19:36:23.000 120 33323.09 333.83 2354.46 38.03 2011-04-30 19:36:24.000 120 33323.03 333.84 2354.45 38.03 2011-04-30 19:36:25.000 120 33322.98 333.79 2354.49 38.03 2011-04-30 19:36:26.000 120 33323.03 333.83 2354.52 38.03 2011-04-30 19:36:27.000 120 33323.01 333.82 2354.47 38.03 2011-04-30 19:36:28.000 120 33323.09 333.82 2354.50 38.03 2011-04-30 19:36:29.000 120 33323.01 333.83 2354.38 38.03 2011-04-30 19:36:30.000 120 33323.06 333.86 2354.47 38.03 2011-04-30 19:36:31.000 120 33322.90 333.78 2354.39 38.03 2011-04-30 19:36:32.000 120 33323.06 333.87 2354.47 38.03 2011-04-30 19:36:33.000 120 33322.98 333.84 2354.44 38.03 2011-04-30 19:36:34.000 120 33322.99 333.86 2354.40 38.03 2011-04-30 19:36:35.000 120 33322.91 333.85 2354.51 38.03 2011-04-30 19:36:36.000 120 33322.93 333.87 2354.46 38.03 2011-04-30 19:36:37.000 120 33322.97 333.81 2354.55 38.03 2011-04-30 19:36:38.000 120 33323.01 333.81 2354.52 38.03 2011-04-30 19:36:39.000 120 33322.97 333.79 2354.40 38.03 2011-04-30 19:36:40.000 120 33322.97 333.82 2354.53 38.03 2011-04-30 19:36:41.000 120 33322.94 333.80 2354.46 38.03 2011-04-30 19:36:42.000 120 33323.06 333.81 2354.45 38.03 2011-04-30 19:36:43.000 120 33322.94 333.77 2354.46 38.03 2011-04-30 19:36:44.000 120 33323.05 333.79 2354.36 38.03 2011-04-30 19:36:45.000 120 33323.04 333.88 2354.37 38.03 2011-04-30 19:36:46.000 120 33323.00 333.88 2354.47 38.03 2011-04-30 19:36:47.000 120 33322.99 333.81 2354.47 38.03 2011-04-30 19:36:48.000 120 33322.96 333.82 2354.46 38.03 2011-04-30 19:36:49.000 120 33322.90 333.87 2354.40 38.03 2011-04-30 19:36:50.000 120 33322.89 333.83 2354.55 38.03 2011-04-30 19:36:51.000 120 33322.95 333.85 2354.46 38.03 2011-04-30 19:36:52.000 120 33323.00 333.87 2354.49 38.03 2011-04-30 19:36:53.000 120 33322.84 333.80 2354.44 38.03 2011-04-30 19:36:54.000 120 33322.95 333.77 2354.49 38.03 2011-04-30 19:36:55.000 120 33322.93 333.84 2354.46 38.03 2011-04-30 19:36:56.000 120 33323.00 333.83 2354.47 38.03 2011-04-30 19:36:57.000 120 33322.99 333.83 2354.43 38.03 2011-04-30 19:36:58.000 120 33323.01 333.85 2354.52 38.03 2011-04-30 19:36:59.000 120 33322.98 333.81 2354.47 38.03 2011-04-30 19:37:00.000 120 33322.94 333.81 2354.51 38.03 2011-04-30 19:37:01.000 120 33322.93 333.85 2354.55 38.03 2011-04-30 19:37:02.000 120 33322.97 333.87 2354.50 38.03 2011-04-30 19:37:03.000 120 33322.98 333.83 2354.47 38.03 2011-04-30 19:37:04.000 120 33322.99 333.87 2354.49 38.03 2011-04-30 19:37:05.000 120 33322.92 333.81 2354.52 38.03 2011-04-30 19:37:06.000 120 33323.00 333.85 2354.51 38.03 2011-04-30 19:37:07.000 120 33322.87 333.83 2354.44 38.03 2011-04-30 19:37:08.000 120 33322.92 333.80 2354.50 38.03 2011-04-30 19:37:09.000 120 33322.84 333.80 2354.52 38.03 2011-04-30 19:37:10.000 120 33322.93 333.80 2354.49 38.03 2011-04-30 19:37:11.000 120 33322.84 333.87 2354.49 38.03 2011-04-30 19:37:12.000 120 33322.90 333.81 2354.46 38.03 2011-04-30 19:37:13.000 120 33322.83 333.82 2354.50 38.03 2011-04-30 19:37:14.000 120 33322.84 333.86 2354.51 38.03 2011-04-30 19:37:15.000 120 33322.71 333.83 2354.53 38.03 2011-04-30 19:37:16.000 120 33322.78 333.85 2354.56 38.03 2011-04-30 19:37:17.000 120 33322.96 333.83 2354.49 38.03 2011-04-30 19:37:18.000 120 33322.74 333.86 2354.53 38.03 2011-04-30 19:37:19.000 120 33322.87 333.87 2354.52 38.03 2011-04-30 19:37:20.000 120 33322.91 333.86 2354.52 38.03 2011-04-30 19:37:21.000 120 33322.86 333.87 2354.56 38.03 2011-04-30 19:37:22.000 120 33322.85 333.83 2354.61 38.03 2011-04-30 19:37:23.000 120 33322.82 333.89 2354.61 38.03 2011-04-30 19:37:24.000 120 33322.66 333.86 2354.53 38.03 2011-04-30 19:37:25.000 120 33322.86 333.88 2354.54 38.03 2011-04-30 19:37:26.000 120 33322.87 333.86 2354.53 38.03 2011-04-30 19:37:27.000 120 33322.78 333.88 2354.52 38.03 2011-04-30 19:37:28.000 120 33322.80 333.99 2354.54 38.03 2011-04-30 19:37:29.000 120 33322.78 333.90 2354.59 38.03 2011-04-30 19:37:30.000 120 33322.60 333.92 2354.56 38.03 2011-04-30 19:37:31.000 120 33322.87 333.92 2354.60 38.03 2011-04-30 19:37:32.000 120 33322.85 333.89 2354.62 38.03 2011-04-30 19:37:33.000 120 33322.76 333.88 2354.49 38.03 2011-04-30 19:37:34.000 120 33322.76 333.90 2354.57 38.03 2011-04-30 19:37:35.000 120 33322.79 333.93 2354.59 38.03 2011-04-30 19:37:36.000 120 33322.73 333.89 2354.59 38.03 2011-04-30 19:37:37.000 120 33322.71 333.92 2354.58 38.03 2011-04-30 19:37:38.000 120 33322.80 333.98 2354.56 38.03 2011-04-30 19:37:39.000 120 33322.68 333.95 2354.61 38.03 2011-04-30 19:37:40.000 120 33322.78 333.90 2354.61 38.03 2011-04-30 19:37:41.000 120 33322.68 333.92 2354.55 38.03 2011-04-30 19:37:42.000 120 33322.76 333.98 2354.57 38.03 2011-04-30 19:37:43.000 120 33322.66 333.93 2354.68 38.03 2011-04-30 19:37:44.000 120 33322.68 333.93 2354.62 38.03 2011-04-30 19:37:45.000 120 33322.53 333.93 2354.53 38.03 2011-04-30 19:37:46.000 120 33322.75 333.97 2354.66 38.03 2011-04-30 19:37:47.000 120 33322.70 333.95 2354.54 38.03 2011-04-30 19:37:48.000 120 33322.69 333.96 2354.66 38.03 2011-04-30 19:37:49.000 120 33322.61 333.98 2354.62 38.03 2011-04-30 19:37:50.000 120 33322.56 333.95 2354.66 38.03 2011-04-30 19:37:51.000 120 33322.49 333.94 2354.75 38.03 2011-04-30 19:37:52.000 120 33322.56 333.94 2354.59 38.03 2011-04-30 19:37:53.000 120 33322.62 333.97 2354.61 38.03 2011-04-30 19:37:54.000 120 33322.59 333.94 2354.66 38.03 2011-04-30 19:37:55.000 120 33322.62 334.00 2354.66 38.03 2011-04-30 19:37:56.000 120 33322.59 334.02 2354.66 38.03 2011-04-30 19:37:57.000 120 33322.54 333.97 2354.60 38.03 2011-04-30 19:37:58.000 120 33322.65 333.96 2354.54 38.03 2011-04-30 19:37:59.000 120 33322.56 334.01 2354.61 38.03 2011-04-30 19:38:00.000 120 33322.53 333.97 2354.65 38.03 2011-04-30 19:38:01.000 120 33322.49 334.02 2354.57 38.03 2011-04-30 19:38:02.000 120 33322.62 334.01 2354.61 38.03 2011-04-30 19:38:03.000 120 33322.49 334.03 2354.68 38.03 2011-04-30 19:38:04.000 120 33322.57 333.98 2354.67 38.03 2011-04-30 19:38:05.000 120 33322.65 333.96 2354.65 38.03 2011-04-30 19:38:06.000 120 33322.54 334.03 2354.61 38.03 2011-04-30 19:38:07.000 120 33322.53 334.07 2354.65 38.03 2011-04-30 19:38:08.000 120 33322.51 334.03 2354.66 38.03 2011-04-30 19:38:09.000 120 33322.54 334.04 2354.60 38.03 2011-04-30 19:38:10.000 120 33322.56 334.01 2354.69 38.03 2011-04-30 19:38:11.000 120 33322.56 334.01 2354.79 38.03 2011-04-30 19:38:12.000 120 33322.57 334.03 2354.70 38.03 2011-04-30 19:38:13.000 120 33322.60 334.00 2354.75 38.03 2011-04-30 19:38:14.000 120 33322.55 334.01 2354.62 38.03 2011-04-30 19:38:15.000 120 33322.45 334.02 2354.65 38.03 2011-04-30 19:38:16.000 120 33322.82 333.82 2354.78 38.03 2011-04-30 19:38:17.000 120 33322.59 334.01 2354.71 38.03 2011-04-30 19:38:18.000 120 33322.56 334.01 2354.70 38.03 2011-04-30 19:38:19.000 120 33322.50 334.01 2354.74 38.03 2011-04-30 19:38:20.000 120 33322.58 333.99 2354.70 38.03 2011-04-30 19:38:21.000 120 33322.58 333.99 2354.73 38.03 2011-04-30 19:38:22.000 120 33322.54 334.03 2354.63 38.03 2011-04-30 19:38:23.000 120 33322.50 334.00 2354.73 38.03 2011-04-30 19:38:24.000 120 33322.58 334.00 2354.78 38.03 2011-04-30 19:38:25.000 120 33322.40 334.01 2354.78 38.03 2011-04-30 19:38:26.000 120 33322.44 334.05 2354.67 38.03 2011-04-30 19:38:27.000 120 33322.40 334.07 2354.74 38.03 2011-04-30 19:38:28.000 120 33322.54 333.98 2354.74 38.03 2011-04-30 19:38:29.000 120 33322.48 334.00 2354.74 38.03 2011-04-30 19:38:30.000 120 33322.55 334.00 2354.70 38.03 2011-04-30 19:38:31.000 120 33322.41 333.98 2354.75 38.03 2011-04-30 19:38:32.000 120 33322.53 334.00 2354.75 38.03 2011-04-30 19:38:33.000 120 33322.42 334.03 2354.75 38.03 2011-04-30 19:38:34.000 120 33322.47 333.99 2354.79 38.03 2011-04-30 19:38:35.000 120 33322.40 333.97 2354.83 38.03 2011-04-30 19:38:36.000 120 33322.43 333.95 2354.76 38.03 2011-04-30 19:38:37.000 120 33322.42 333.97 2354.75 38.03 2011-04-30 19:38:38.000 120 33322.45 333.95 2354.74 38.03 2011-04-30 19:38:39.000 120 33322.46 333.96 2354.75 38.03 2011-04-30 19:38:40.000 120 33322.35 333.94 2354.77 38.03 2011-04-30 19:38:41.000 120 33322.35 333.94 2354.85 38.03 2011-04-30 19:38:42.000 120 33322.39 333.92 2354.75 38.03 2011-04-30 19:38:43.000 120 33322.36 333.91 2354.80 38.03 2011-04-30 19:38:44.000 120 33322.48 333.91 2354.71 38.03 2011-04-30 19:38:45.000 120 33322.46 333.92 2354.78 38.03 2011-04-30 19:38:46.000 120 33322.48 333.92 2354.77 38.03 2011-04-30 19:38:47.000 120 33322.46 333.94 2354.78 38.03 2011-04-30 19:38:48.000 120 33322.41 333.91 2354.72 38.03 2011-04-30 19:38:49.000 120 33322.27 333.90 2354.77 38.03 2011-04-30 19:38:50.000 120 33322.43 333.87 2354.71 38.03 2011-04-30 19:38:51.000 120 33322.33 333.89 2354.71 38.03 2011-04-30 19:38:52.000 120 33322.40 333.88 2354.73 38.03 2011-04-30 19:38:53.000 120 33322.41 333.88 2354.74 38.03 2011-04-30 19:38:54.000 120 33322.47 333.81 2354.77 38.03 2011-04-30 19:38:55.000 120 33322.37 333.83 2354.83 38.03 2011-04-30 19:38:56.000 120 33322.36 333.79 2354.78 38.03 2011-04-30 19:38:57.000 120 33322.35 333.80 2354.80 38.03 2011-04-30 19:38:58.000 120 33322.45 333.79 2354.81 38.03 2011-04-30 19:38:59.000 120 33322.43 333.76 2354.78 38.03 2011-04-30 19:39:00.000 120 33322.44 333.75 2354.78 38.03 2011-04-30 19:39:01.000 120 33322.31 333.75 2354.74 38.03 2011-04-30 19:39:02.000 120 33322.45 333.79 2354.67 38.03 2011-04-30 19:39:03.000 120 33322.28 333.78 2354.69 38.03 2011-04-30 19:39:04.000 120 33322.37 333.71 2354.67 38.03 2011-04-30 19:39:05.000 120 33322.42 333.69 2354.64 38.03 2011-04-30 19:39:06.000 120 33322.35 333.75 2354.63 38.03 2011-04-30 19:39:07.000 120 33322.38 333.72 2354.80 38.03 2011-04-30 19:39:08.000 120 33322.35 333.73 2354.75 38.03 2011-04-30 19:39:09.000 120 33322.36 333.70 2354.75 38.03 2011-04-30 19:39:10.000 120 33322.40 333.68 2354.70 38.03 2011-04-30 19:39:11.000 120 33322.40 333.67 2354.75 38.03 2011-04-30 19:39:12.000 120 33322.35 333.63 2354.83 38.03 2011-04-30 19:39:13.000 120 33322.50 333.65 2354.74 38.03 2011-04-30 19:39:14.000 120 33322.42 333.66 2354.72 38.03 2011-04-30 19:39:15.000 120 33322.34 333.65 2354.68 38.03 2011-04-30 19:39:16.000 120 33322.43 333.70 2354.72 38.03 2011-04-30 19:39:17.000 120 33322.39 333.62 2354.65 38.03 2011-04-30 19:39:18.000 120 33322.46 333.67 2354.66 38.03 2011-04-30 19:39:19.000 120 33322.37 333.61 2354.68 38.03 2011-04-30 19:39:20.000 120 33322.41 333.65 2354.74 38.03 2011-04-30 19:39:21.000 120 33322.36 333.63 2354.65 38.03 2011-04-30 19:39:22.000 120 33322.34 333.63 2354.70 38.03 2011-04-30 19:39:23.000 120 33322.37 333.58 2354.72 38.03 2011-04-30 19:39:24.000 120 33322.34 333.62 2354.75 38.03 2011-04-30 19:39:25.000 120 33322.41 333.54 2354.75 38.03 2011-04-30 19:39:26.000 120 33322.44 333.58 2354.70 38.03 2011-04-30 19:39:27.000 120 33322.37 333.52 2354.67 38.03 2011-04-30 19:39:28.000 120 33322.35 333.55 2354.71 38.03 2011-04-30 19:39:29.000 120 33322.34 333.56 2354.70 38.03 2011-04-30 19:39:30.000 120 33322.31 333.52 2354.61 38.03 2011-04-30 19:39:31.000 120 33322.33 333.51 2354.68 38.03 2011-04-30 19:39:32.000 120 33322.28 333.49 2354.74 38.03 2011-04-30 19:39:33.000 120 33322.27 333.49 2354.72 38.03 2011-04-30 19:39:34.000 120 33322.22 333.50 2354.70 38.03 2011-04-30 19:39:35.000 120 33322.23 333.52 2354.71 38.03 2011-04-30 19:39:36.000 120 33322.18 333.51 2354.70 38.03 2011-04-30 19:39:37.000 120 33322.19 333.50 2354.64 38.03 2011-04-30 19:39:38.000 120 33322.25 333.46 2354.73 38.03 2011-04-30 19:39:39.000 120 33322.22 333.51 2354.72 38.03 2011-04-30 19:39:40.000 120 33322.19 333.52 2354.61 38.03 2011-04-30 19:39:41.000 120 33322.20 333.48 2354.62 38.03 2011-04-30 19:39:42.000 120 33322.22 333.47 2354.68 38.03 2011-04-30 19:39:43.000 120 33322.16 333.44 2354.66 38.03 2011-04-30 19:39:44.000 120 33322.21 333.43 2354.58 38.03 2011-04-30 19:39:45.000 120 33322.17 333.40 2354.61 38.03 2011-04-30 19:39:46.000 120 33322.23 333.41 2354.61 38.03 2011-04-30 19:39:47.000 120 33322.24 333.40 2354.65 38.03 2011-04-30 19:39:48.000 120 33322.26 333.42 2354.75 38.03 2011-04-30 19:39:49.000 120 33322.24 333.44 2354.66 38.03 2011-04-30 19:39:50.000 120 33322.19 333.42 2354.64 38.03 2011-04-30 19:39:51.000 120 33322.25 333.40 2354.68 38.03 2011-04-30 19:39:52.000 120 33322.26 333.40 2354.61 38.03 2011-04-30 19:39:53.000 120 33322.24 333.40 2354.66 38.03 2011-04-30 19:39:54.000 120 33322.19 333.40 2354.64 38.03 2011-04-30 19:39:55.000 120 33322.32 333.44 2354.66 38.03 2011-04-30 19:39:56.000 120 33322.18 333.39 2354.68 38.03 2011-04-30 19:39:57.000 120 33322.17 333.38 2354.72 38.03 2011-04-30 19:39:58.000 120 33322.29 333.32 2354.65 38.03 2011-04-30 19:39:59.000 120 33322.32 333.35 2354.62 38.03 2011-04-30 19:40:00.000 120 33322.27 333.42 2354.55 38.03 2011-04-30 19:40:01.000 120 33322.14 333.34 2354.60 38.03 2011-04-30 19:40:02.000 120 33322.25 333.35 2354.66 38.03 2011-04-30 19:40:03.000 120 33322.19 333.33 2354.71 38.03 2011-04-30 19:40:04.000 120 33322.14 333.35 2354.66 38.03 2011-04-30 19:40:05.000 120 33322.22 333.33 2354.61 38.03 2011-04-30 19:40:06.000 120 33322.24 333.28 2354.57 38.03 2011-04-30 19:40:07.000 120 33322.26 333.33 2354.59 38.03 2011-04-30 19:40:08.000 120 33322.31 333.32 2354.65 38.03 2011-04-30 19:40:09.000 120 33322.25 333.36 2354.57 38.03 2011-04-30 19:40:10.000 120 33322.26 333.29 2354.58 38.03 2011-04-30 19:40:11.000 120 33322.34 333.26 2354.60 38.03 2011-04-30 19:40:12.000 120 33322.32 333.26 2354.61 38.03 2011-04-30 19:40:13.000 120 33322.21 333.26 2354.72 38.03 2011-04-30 19:40:14.000 120 33322.25 333.27 2354.55 38.03 2011-04-30 19:40:15.000 120 33322.27 333.27 2354.55 38.03 2011-04-30 19:40:16.000 120 33322.28 333.29 2354.64 38.03 2011-04-30 19:40:17.000 120 33322.26 333.31 2354.55 38.03 2011-04-30 19:40:18.000 120 33322.21 333.31 2354.56 38.03 2011-04-30 19:40:19.000 120 33322.19 333.29 2354.53 38.03 2011-04-30 19:40:20.000 120 33322.24 333.28 2354.58 38.03 2011-04-30 19:40:21.000 120 33322.17 333.23 2354.59 38.03 2011-04-30 19:40:22.000 120 33322.19 333.24 2354.53 38.03 2011-04-30 19:40:23.000 120 33322.13 333.25 2354.56 38.03 2011-04-30 19:40:24.000 120 33322.16 333.29 2354.60 38.03 2011-04-30 19:40:25.000 120 33322.11 333.26 2354.59 38.03 2011-04-30 19:40:26.000 120 33322.16 333.22 2354.61 38.03 2011-04-30 19:40:27.000 120 33322.22 333.21 2354.69 38.03 2011-04-30 19:40:28.000 120 33322.18 333.25 2354.65 38.03 2011-04-30 19:40:29.000 120 33322.21 333.24 2354.47 38.03 2011-04-30 19:40:30.000 120 33322.16 333.23 2354.59 38.03 2011-04-30 19:40:31.000 120 33322.28 333.22 2354.59 38.03 2011-04-30 19:40:32.000 120 33322.13 333.22 2354.63 38.03 2011-04-30 19:40:33.000 120 33322.10 333.20 2354.68 38.03 2011-04-30 19:40:34.000 120 33322.18 333.20 2354.60 38.03 2011-04-30 19:40:35.000 120 33322.18 333.19 2354.52 38.03 2011-04-30 19:40:36.000 120 33322.09 333.13 2354.59 38.03 2011-04-30 19:40:37.000 120 33322.26 333.22 2354.51 38.03 2011-04-30 19:40:38.000 120 33322.16 333.19 2354.67 38.03 2011-04-30 19:40:39.000 120 33322.20 333.19 2354.73 38.03 2011-04-30 19:40:40.000 120 33322.19 333.22 2354.62 38.03 2011-04-30 19:40:41.000 120 33322.19 333.18 2354.64 38.03 2011-04-30 19:40:42.000 120 33322.10 333.20 2354.68 38.03 2011-04-30 19:40:43.000 120 33322.19 333.19 2354.59 38.03 2011-04-30 19:40:44.000 120 33322.08 333.16 2354.66 38.03 2011-04-30 19:40:45.000 120 33322.01 333.12 2354.65 38.03 2011-04-30 19:40:46.000 120 33322.07 333.15 2354.57 38.03 2011-04-30 19:40:47.000 120 33322.09 333.16 2354.52 38.03 2011-04-30 19:40:48.000 120 33322.11 333.14 2354.66 38.03 2011-04-30 19:40:49.000 120 33322.14 333.15 2354.69 38.03 2011-04-30 19:40:50.000 120 33322.10 333.14 2354.59 38.04 2011-04-30 19:40:51.000 120 33322.12 333.15 2354.56 38.03 2011-04-30 19:40:52.000 120 33322.12 333.16 2354.59 38.03 2011-04-30 19:40:53.000 120 33322.07 333.17 2354.68 38.03 2011-04-30 19:40:54.000 120 33322.13 333.15 2354.54 38.04 2011-04-30 19:40:55.000 120 33322.01 333.14 2354.57 38.04 2011-04-30 19:40:56.000 120 33322.13 333.14 2354.56 38.04 2011-04-30 19:40:57.000 120 33322.06 333.15 2354.62 38.04 2011-04-30 19:40:58.000 120 33322.14 333.13 2354.68 38.03 2011-04-30 19:40:59.000 120 33322.16 333.10 2354.56 38.03 2011-04-30 19:41:00.000 120 33322.10 333.13 2354.64 38.03 2011-04-30 19:41:01.000 120 33322.16 333.10 2354.60 38.03 2011-04-30 19:41:02.000 120 33322.25 333.11 2354.71 38.03 2011-04-30 19:41:03.000 120 33322.21 333.06 2354.62 38.04 2011-04-30 19:41:04.000 120 33322.18 333.07 2354.53 38.04 2011-04-30 19:41:05.000 120 33322.17 333.06 2354.61 38.03 2011-04-30 19:41:06.000 120 33322.23 332.98 2354.61 38.04 2011-04-30 19:41:07.000 120 33322.17 333.00 2354.59 38.04 2011-04-30 19:41:08.000 120 33322.22 332.96 2354.54 38.03 2011-04-30 19:41:09.000 120 33322.18 333.02 2354.59 38.03 2011-04-30 19:41:10.000 120 33322.09 333.00 2354.54 38.03 2011-04-30 19:41:11.000 120 33322.22 333.00 2354.49 38.03 2011-04-30 19:41:12.000 120 33322.25 333.00 2354.56 38.04 2011-04-30 19:41:13.000 120 33322.10 333.03 2354.51 38.04 2011-04-30 19:41:14.000 120 33322.12 333.02 2354.55 38.03 2011-04-30 19:41:15.000 120 33322.12 333.02 2354.56 38.03 2011-04-30 19:41:16.000 120 33322.12 333.02 2354.61 38.04 2011-04-30 19:41:17.000 120 33322.08 333.01 2354.53 38.04 2011-04-30 19:41:18.000 120 33322.13 332.95 2354.62 38.04 2011-04-30 19:41:19.000 120 33322.16 333.04 2354.60 38.04 2011-04-30 19:41:20.000 120 33321.92 333.03 2354.54 38.04 2011-04-30 19:41:21.000 120 33322.03 333.01 2354.57 38.04 2011-04-30 19:41:22.000 120 33322.08 333.00 2354.62 38.04 2011-04-30 19:41:23.000 120 33322.16 333.04 2354.63 38.04 2011-04-30 19:41:24.000 120 33322.18 333.01 2354.55 38.04 2011-04-30 19:41:25.000 120 33322.01 332.97 2354.51 38.04 2011-04-30 19:41:26.000 120 33322.06 332.98 2354.52 38.04 2011-04-30 19:41:27.000 120 33322.21 332.99 2354.54 38.04 2011-04-30 19:41:28.000 120 33322.11 332.95 2354.47 38.04 2011-04-30 19:41:29.000 120 33322.12 333.03 2354.57 38.04 2011-04-30 19:41:30.000 120 33322.12 332.99 2354.58 38.04 2011-04-30 19:41:31.000 120 33322.10 332.95 2354.57 38.04 2011-04-30 19:41:32.000 120 33322.18 332.93 2354.52 38.04 2011-04-30 19:41:33.000 120 33322.06 332.93 2354.54 38.04 2011-04-30 19:41:34.000 120 33322.18 332.93 2354.56 38.04 2011-04-30 19:41:35.000 120 33322.07 332.95 2354.56 38.04 2011-04-30 19:41:36.000 120 33322.19 332.97 2354.64 38.04 2011-04-30 19:41:37.000 120 33322.10 332.94 2354.52 38.04 2011-04-30 19:41:38.000 120 33322.13 332.93 2354.66 38.04 2011-04-30 19:41:39.000 120 33322.03 332.94 2354.67 38.04 2011-04-30 19:41:40.000 120 33322.01 332.96 2354.65 38.04 2011-04-30 19:41:41.000 120 33322.09 332.91 2354.57 38.04 2011-04-30 19:41:42.000 120 33322.06 332.91 2354.55 38.04 2011-04-30 19:41:43.000 120 33321.98 332.94 2354.61 38.04 2011-04-30 19:41:44.000 120 33322.01 332.99 2354.56 38.04 2011-04-30 19:41:45.000 120 33321.97 333.01 2354.52 38.04 2011-04-30 19:41:46.000 120 33321.89 332.97 2354.52 38.04 2011-04-30 19:41:47.000 120 33322.03 332.96 2354.60 38.04 2011-04-30 19:41:48.000 120 33322.01 332.91 2354.53 38.04 2011-04-30 19:41:49.000 120 33321.95 332.93 2354.62 38.04 2011-04-30 19:41:50.000 120 33322.00 332.92 2354.68 38.04 2011-04-30 19:41:51.000 120 33321.97 332.92 2354.68 38.04 2011-04-30 19:41:52.000 120 33321.96 332.95 2354.53 38.04 2011-04-30 19:41:53.000 120 33322.03 332.96 2354.65 38.04 2011-04-30 19:41:54.000 120 33321.97 332.96 2354.57 38.04 2011-04-30 19:41:55.000 120 33322.00 332.93 2354.58 38.04 2011-04-30 19:41:56.000 120 33322.07 332.93 2354.64 38.04 2011-04-30 19:41:57.000 120 33321.94 332.94 2354.61 38.04 2011-04-30 19:41:58.000 120 33321.80 332.66 2354.60 38.04 2011-04-30 19:41:59.000 120 33321.91 332.91 2354.59 38.04 2011-04-30 19:42:00.000 120 33322.00 332.95 2354.62 38.04 2011-04-30 19:42:01.000 120 33322.03 332.95 2354.57 38.04 2011-04-30 19:42:02.000 120 33321.96 332.90 2354.59 38.04 2011-04-30 19:42:03.000 120 33321.94 332.91 2354.61 38.04 2011-04-30 19:42:04.000 120 33321.99 332.90 2354.61 38.04 2011-04-30 19:42:05.000 120 33321.93 332.89 2354.57 38.04 2011-04-30 19:42:06.000 120 33321.96 332.90 2354.60 38.04 2011-04-30 19:42:07.000 120 33321.92 332.90 2354.58 38.04 2011-04-30 19:42:08.000 120 33321.94 332.92 2354.60 38.04 2011-04-30 19:42:09.000 120 33321.97 332.91 2354.57 38.04 2011-04-30 19:42:10.000 120 33321.94 332.90 2354.68 38.04 2011-04-30 19:42:11.000 120 33321.99 332.90 2354.57 38.04 2011-04-30 19:42:12.000 120 33322.05 332.96 2354.62 38.04 2011-04-30 19:42:13.000 120 33322.01 332.98 2354.59 38.04 2011-04-30 19:42:14.000 120 33321.96 332.95 2354.65 38.04 2011-04-30 19:42:15.000 120 33321.97 332.96 2354.59 38.04 2011-04-30 19:42:16.000 120 33321.98 332.93 2354.61 38.04 2011-04-30 19:42:17.000 120 33322.01 332.90 2354.53 38.04 2011-04-30 19:42:18.000 120 33322.04 332.91 2354.71 38.04 2011-04-30 19:42:19.000 120 33322.02 332.90 2354.58 38.04 2011-04-30 19:42:20.000 120 33322.12 332.91 2354.55 38.04 2011-04-30 19:42:21.000 120 33322.20 332.78 2354.59 38.04 2011-04-30 19:42:22.000 120 33322.02 332.89 2354.61 38.04 2011-04-30 19:42:23.000 120 33321.99 332.92 2354.70 38.04 2011-04-30 19:42:24.000 120 33322.09 332.97 2354.58 38.04 2011-04-30 19:42:25.000 120 33321.96 332.90 2354.62 38.04 2011-04-30 19:42:26.000 120 33322.04 332.92 2354.60 38.04 2011-04-30 19:42:27.000 120 33322.01 332.93 2354.59 38.04 2011-04-30 19:42:28.000 120 33322.07 332.91 2354.60 38.04 2011-04-30 19:42:29.000 120 33322.01 332.89 2354.53 38.04 2011-04-30 19:42:30.000 120 33322.13 332.96 2354.54 38.04 2011-04-30 19:42:31.000 120 33322.08 332.93 2354.60 38.04 2011-04-30 19:42:32.000 120 33322.05 332.87 2354.57 38.04 2011-04-30 19:42:33.000 120 33322.05 332.88 2354.55 38.04 2011-04-30 19:42:34.000 120 33322.18 332.87 2354.64 38.04 2011-04-30 19:42:35.000 120 33322.11 332.86 2354.62 38.04 2011-04-30 19:42:36.000 120 33322.14 332.93 2354.64 38.04 2011-04-30 19:42:37.000 120 33322.19 332.90 2354.56 38.04 2011-04-30 19:42:38.000 120 33322.16 332.88 2354.50 38.04 2011-04-30 19:42:39.000 120 33322.08 332.86 2354.48 38.04 2011-04-30 19:42:40.000 120 33322.19 332.92 2354.56 38.04 2011-04-30 19:42:41.000 120 33322.25 332.86 2354.53 38.04 2011-04-30 19:42:42.000 120 33322.25 332.92 2354.59 38.04 2011-04-30 19:42:43.000 120 33322.20 332.94 2354.55 38.04 2011-04-30 19:42:44.000 120 33322.22 332.88 2354.57 38.04 2011-04-30 19:42:45.000 120 33322.21 332.89 2354.52 38.04 2011-04-30 19:42:46.000 120 33322.19 332.94 2354.55 38.04 2011-04-30 19:42:47.000 120 33322.21 332.97 2354.50 38.04 2011-04-30 19:42:48.000 120 33322.13 332.95 2354.41 38.04 2011-04-30 19:42:49.000 120 33322.21 332.93 2354.50 38.04 2011-04-30 19:42:50.000 120 33322.20 333.04 2354.44 38.04 2011-04-30 19:42:51.000 120 33322.12 332.97 2354.41 38.04 2011-04-30 19:42:52.000 120 33322.26 332.97 2354.53 38.04 2011-04-30 19:42:53.000 120 33322.23 332.99 2354.57 38.04 2011-04-30 19:42:54.000 120 33322.22 332.96 2354.52 38.04 2011-04-30 19:42:55.000 120 33322.25 333.03 2354.53 38.04 2011-04-30 19:42:56.000 120 33322.25 332.98 2354.59 38.04 2011-04-30 19:42:57.000 120 33322.26 332.98 2354.52 38.04 2011-04-30 19:42:58.000 120 33322.22 333.02 2354.58 38.04 2011-04-30 19:42:59.000 120 33322.34 333.01 2354.53 38.04 2011-04-30 19:43:00.000 120 33322.21 333.03 2354.40 38.04 2011-04-30 19:43:01.000 120 33322.23 333.05 2354.50 38.04 2011-04-30 19:43:02.000 120 33322.37 333.05 2354.56 38.04 2011-04-30 19:43:03.000 120 33322.23 333.05 2354.52 38.04 2011-04-30 19:43:04.000 120 33322.35 333.03 2354.59 38.04 2011-04-30 19:43:05.000 120 33322.22 333.05 2354.48 38.04 2011-04-30 19:43:06.000 120 33322.30 333.07 2354.62 38.04 2011-04-30 19:43:07.000 120 33322.32 333.05 2354.51 38.04 2011-04-30 19:43:08.000 120 33322.35 333.07 2354.56 38.04 2011-04-30 19:43:09.000 120 33322.28 333.07 2354.61 38.04 2011-04-30 19:43:10.000 120 33322.23 333.07 2354.61 38.04 2011-04-30 19:43:11.000 120 33322.29 333.06 2354.56 38.04 2011-04-30 19:43:12.000 120 33322.34 333.11 2354.65 38.04 2011-04-30 19:43:13.000 120 33322.27 333.08 2354.64 38.04 2011-04-30 19:43:14.000 120 33322.29 333.15 2354.62 38.04 2011-04-30 19:43:15.000 120 33322.27 333.09 2354.61 38.04 2011-04-30 19:43:16.000 120 33322.32 333.06 2354.61 38.04 2011-04-30 19:43:17.000 120 33322.37 333.09 2354.56 38.04 2011-04-30 19:43:18.000 120 33322.34 333.11 2354.56 38.04 2011-04-30 19:43:19.000 120 33322.31 333.12 2354.63 38.04 2011-04-30 19:43:20.000 120 33322.29 333.12 2354.58 38.04 2011-04-30 19:43:21.000 120 33322.25 333.14 2354.62 38.04 2011-04-30 19:43:22.000 120 33322.34 333.14 2354.61 38.04 2011-04-30 19:43:23.000 120 33322.35 333.16 2354.56 38.04 2011-04-30 19:43:24.000 120 33322.37 333.15 2354.59 38.04 2011-04-30 19:43:25.000 120 33322.26 333.17 2354.61 38.04 2011-04-30 19:43:26.000 120 33322.38 333.11 2354.68 38.04 2011-04-30 19:43:27.000 120 33322.36 333.15 2354.69 38.04 2011-04-30 19:43:28.000 120 33322.34 333.17 2354.68 38.04 2011-04-30 19:43:29.000 120 33322.37 333.17 2354.66 38.04 2011-04-30 19:43:30.000 120 33322.37 333.13 2354.67 38.04 2011-04-30 19:43:31.000 120 33322.22 333.16 2354.66 38.04 2011-04-30 19:43:32.000 120 33322.32 333.16 2354.62 38.04 2011-04-30 19:43:33.000 120 33322.28 333.15 2354.64 38.04 2011-04-30 19:43:34.000 120 33322.43 333.13 2354.65 38.04 2011-04-30 19:43:35.000 120 33322.28 333.19 2354.65 38.04 2011-04-30 19:43:36.000 120 33322.28 333.15 2354.59 38.04 2011-04-30 19:43:37.000 120 33322.34 333.23 2354.72 38.04 2011-04-30 19:43:38.000 120 33322.24 333.15 2354.68 38.04 2011-04-30 19:43:39.000 120 33322.20 333.17 2354.69 38.04 2011-04-30 19:43:40.000 120 33322.34 333.18 2354.71 38.04 2011-04-30 19:43:41.000 120 33322.38 333.19 2354.66 38.04 2011-04-30 19:43:42.000 120 33322.36 333.21 2354.62 38.04 2011-04-30 19:43:43.000 120 33322.22 333.23 2354.67 38.04 2011-04-30 19:43:44.000 120 33322.36 333.26 2354.61 38.04 2011-04-30 19:43:45.000 120 33322.32 333.25 2354.61 38.04 2011-04-30 19:43:46.000 120 33322.35 333.26 2354.77 38.04 2011-04-30 19:43:47.000 120 33322.30 333.23 2354.75 38.04 2011-04-30 19:43:48.000 120 33322.16 333.27 2354.69 38.04 2011-04-30 19:43:49.000 120 33322.28 333.24 2354.70 38.04 2011-04-30 19:43:50.000 120 33322.25 333.26 2354.67 38.04 2011-04-30 19:43:51.000 120 33322.21 333.27 2354.69 38.04 2011-04-30 19:43:52.000 120 33322.32 333.23 2354.71 38.04 2011-04-30 19:43:53.000 120 33322.32 333.24 2354.75 38.04 2011-04-30 19:43:54.000 120 33322.22 333.27 2354.71 38.04 2011-04-30 19:43:55.000 120 33322.21 333.30 2354.65 38.04 2011-04-30 19:43:56.000 120 33322.35 333.24 2354.66 38.04 2011-04-30 19:43:57.000 120 33322.22 333.23 2354.64 38.04 2011-04-30 19:43:58.000 120 33322.32 333.24 2354.72 38.04 2011-04-30 19:43:59.000 120 33322.18 333.27 2354.68 38.04 2011-04-30 19:44:00.000 120 33322.31 333.26 2354.67 38.04 2011-04-30 19:44:01.000 120 33322.11 333.25 2354.78 38.04 2011-04-30 19:44:02.000 120 33322.32 333.27 2354.69 38.04 2011-04-30 19:44:03.000 120 33322.24 333.25 2354.69 38.04 2011-04-30 19:44:04.000 120 33322.26 333.28 2354.74 38.04 2011-04-30 19:44:05.000 120 33322.31 333.26 2354.74 38.04 2011-04-30 19:44:06.000 120 33322.32 333.26 2354.75 38.04 2011-04-30 19:44:07.000 120 33322.35 333.30 2354.75 38.04 2011-04-30 19:44:08.000 120 33322.23 333.29 2354.85 38.04 2011-04-30 19:44:09.000 120 33322.21 333.29 2354.73 38.04 2011-04-30 19:44:10.000 120 33322.28 333.30 2354.73 38.04 2011-04-30 19:44:11.000 120 33322.36 333.30 2354.74 38.04 2011-04-30 19:44:12.000 120 33322.22 333.32 2354.80 38.04 2011-04-30 19:44:13.000 120 33322.26 333.29 2354.80 38.04 2011-04-30 19:44:14.000 120 33322.32 333.33 2354.75 38.04 2011-04-30 19:44:15.000 120 33322.30 333.31 2354.68 38.04 2011-04-30 19:44:16.000 120 33322.27 333.32 2354.72 38.04 2011-04-30 19:44:17.000 120 33322.22 333.32 2354.77 38.04 2011-04-30 19:44:18.000 120 33322.26 333.34 2354.76 38.04 2011-04-30 19:44:19.000 120 33322.26 333.33 2354.70 38.04 2011-04-30 19:44:20.000 120 33322.26 333.31 2354.77 38.04 2011-04-30 19:44:21.000 120 33322.31 333.30 2354.77 38.04 2011-04-30 19:44:22.000 120 33322.14 333.32 2354.79 38.04 2011-04-30 19:44:23.000 120 33322.14 333.32 2354.76 38.04 2011-04-30 19:44:24.000 120 33322.24 333.32 2354.77 38.04 2011-04-30 19:44:25.000 120 33322.26 333.33 2354.73 38.04 2011-04-30 19:44:26.000 120 33322.35 333.36 2354.81 38.04 2011-04-30 19:44:27.000 120 33322.20 333.33 2354.78 38.04 2011-04-30 19:44:28.000 120 33322.27 333.32 2354.75 38.04 2011-04-30 19:44:29.000 120 33322.26 333.31 2354.80 38.04 2011-04-30 19:44:30.000 120 33322.19 333.34 2354.80 38.04 2011-04-30 19:44:31.000 120 33322.16 333.28 2354.85 38.04 2011-04-30 19:44:32.000 120 33322.28 333.28 2354.83 38.04 2011-04-30 19:44:33.000 120 33322.22 333.30 2354.78 38.04 2011-04-30 19:44:34.000 120 33322.32 333.38 2354.83 38.04 2011-04-30 19:44:35.000 120 33322.36 333.35 2354.81 38.04 2011-04-30 19:44:36.000 120 33322.19 333.34 2354.86 38.04 2011-04-30 19:44:37.000 120 33322.28 333.32 2354.79 38.04 2011-04-30 19:44:38.000 120 33322.21 333.31 2354.82 38.04 2011-04-30 19:44:39.000 120 33322.20 333.33 2354.80 38.04 2011-04-30 19:44:40.000 120 33322.21 333.34 2354.84 38.04 2011-04-30 19:44:41.000 120 33322.26 333.32 2354.83 38.04 2011-04-30 19:44:42.000 120 33322.24 333.33 2354.76 38.04 2011-04-30 19:44:43.000 120 33322.37 333.28 2354.89 38.04 2011-04-30 19:44:44.000 120 33322.32 333.47 2354.78 38.04 2011-04-30 19:44:45.000 120 33322.30 333.39 2354.77 38.04 2011-04-30 19:44:46.000 120 33322.27 333.44 2354.78 38.04 2011-04-30 19:44:47.000 120 33322.25 333.36 2354.87 38.04 2011-04-30 19:44:48.000 120 33322.23 333.37 2354.83 38.04 2011-04-30 19:44:49.000 120 33322.32 333.36 2354.86 38.04 2011-04-30 19:44:50.000 120 33322.24 333.35 2354.82 38.04 2011-04-30 19:44:51.000 120 33322.35 333.38 2354.77 38.04 2011-04-30 19:44:52.000 120 33322.37 333.40 2354.86 38.04 2011-04-30 19:44:53.000 120 33322.40 333.32 2354.90 38.04 2011-04-30 19:44:54.000 120 33322.32 333.36 2354.79 38.04 2011-04-30 19:44:55.000 120 33322.34 333.37 2354.77 38.04 2011-04-30 19:44:56.000 120 33322.31 333.36 2354.86 38.04 2011-04-30 19:44:57.000 120 33322.34 333.36 2354.86 38.04 2011-04-30 19:44:58.000 120 33322.39 333.39 2354.87 38.04 2011-04-30 19:44:59.000 120 33322.37 333.33 2354.73 38.04 2011-04-30 19:45:00.000 120 33322.41 333.36 2354.81 38.04 2011-04-30 19:45:01.000 120 33322.38 333.35 2354.85 38.04 2011-04-30 19:45:02.000 120 33322.41 333.30 2354.80 38.04 2011-04-30 19:45:03.000 120 33322.33 333.35 2354.81 38.04 2011-04-30 19:45:04.000 120 33322.46 333.38 2354.83 38.04 2011-04-30 19:45:05.000 120 33322.33 333.36 2354.84 38.04 2011-04-30 19:45:06.000 120 33322.33 333.34 2354.80 38.04 2011-04-30 19:45:07.000 120 33322.40 333.38 2354.89 38.04 2011-04-30 19:45:08.000 120 33322.37 333.35 2354.82 38.04 2011-04-30 19:45:09.000 120 33322.49 333.37 2354.82 38.04 2011-04-30 19:45:10.000 120 33322.40 333.37 2354.84 38.04 2011-04-30 19:45:11.000 120 33322.40 333.37 2354.78 38.04 2011-04-30 19:45:12.000 120 33322.41 333.32 2354.83 38.04 2011-04-30 19:45:13.000 120 33322.39 333.31 2354.80 38.04 2011-04-30 19:45:14.000 120 33322.40 333.31 2354.78 38.04 2011-04-30 19:45:15.000 120 33322.43 333.30 2354.73 38.04 2011-04-30 19:45:16.000 120 33322.36 333.31 2354.83 38.04 2011-04-30 19:45:17.000 120 33322.40 333.36 2354.80 38.04 2011-04-30 19:45:18.000 120 33322.44 333.32 2354.77 38.04 2011-04-30 19:45:19.000 120 33322.48 333.30 2354.86 38.04 2011-04-30 19:45:20.000 120 33322.45 333.29 2354.79 38.04 2011-04-30 19:45:21.000 120 33322.44 333.31 2354.81 38.04 2011-04-30 19:45:22.000 120 33322.38 333.34 2354.81 38.04 2011-04-30 19:45:23.000 120 33322.44 333.30 2354.78 38.04 2011-04-30 19:45:24.000 120 33322.36 333.32 2354.89 38.04 2011-04-30 19:45:25.000 120 33322.49 333.34 2354.74 38.04 2011-04-30 19:45:26.000 120 33322.43 333.37 2354.81 38.04 2011-04-30 19:45:27.000 120 33322.38 333.35 2354.76 38.04 2011-04-30 19:45:28.000 120 33322.53 333.30 2354.85 38.04 2011-04-30 19:45:29.000 120 33322.50 333.34 2354.84 38.04 2011-04-30 19:45:30.000 120 33322.49 333.33 2354.79 38.04 2011-04-30 19:45:31.000 120 33322.40 333.30 2354.89 38.04 2011-04-30 19:45:32.000 120 33322.50 333.31 2354.91 38.04 2011-04-30 19:45:33.000 120 33322.41 333.35 2354.89 38.04 2011-04-30 19:45:34.000 120 33322.46 333.36 2354.81 38.04 2011-04-30 19:45:35.000 120 33322.54 333.32 2354.77 38.04 2011-04-30 19:45:36.000 120 33322.49 333.32 2354.75 38.04 2011-04-30 19:45:37.000 120 33322.50 333.42 2354.80 38.04 2011-04-30 19:45:38.000 120 33322.53 333.36 2354.71 38.04 2011-04-30 19:45:39.000 120 33322.50 333.33 2354.74 38.04 2011-04-30 19:45:40.000 120 33322.41 333.34 2354.78 38.04 2011-04-30 19:45:41.000 120 33322.43 333.26 2354.82 38.04 2011-04-30 19:45:42.000 120 33322.57 333.24 2354.90 38.04 2011-04-30 19:45:43.000 120 33322.59 333.38 2354.84 38.04 2011-04-30 19:45:44.000 120 33322.55 333.33 2354.84 38.04 2011-04-30 19:45:45.000 120 33322.56 333.31 2354.78 38.04 2011-04-30 19:45:46.000 120 33322.54 333.30 2354.89 38.04 2011-04-30 19:45:47.000 120 33322.49 333.32 2354.86 38.04 2011-04-30 19:45:48.000 120 33322.49 333.28 2354.80 38.04 2011-04-30 19:45:49.000 120 33322.63 333.32 2354.83 38.04 2011-04-30 19:45:50.000 120 33322.48 333.35 2354.76 38.04 2011-04-30 19:45:51.000 120 33322.50 333.35 2354.84 38.04 2011-04-30 19:45:52.000 120 33322.53 333.37 2354.73 38.04 2011-04-30 19:45:53.000 120 33322.55 333.32 2354.74 38.04 2011-04-30 19:45:54.000 120 33322.48 333.30 2354.80 38.04 2011-04-30 19:45:55.000 120 33322.64 333.33 2354.80 38.04 2011-04-30 19:45:56.000 120 33322.53 333.31 2354.78 38.04 2011-04-30 19:45:57.000 120 33322.48 333.31 2354.80 38.04 2011-04-30 19:45:58.000 120 33322.63 333.34 2354.74 38.04 2011-04-30 19:45:59.000 120 33322.58 333.32 2354.75 38.04 2011-04-30 19:46:00.000 120 33322.59 333.42 2354.79 38.04 2011-04-30 19:46:01.000 120 33322.64 333.35 2354.83 38.04 2011-04-30 19:46:02.000 120 33322.66 333.35 2354.84 38.04 2011-04-30 19:46:03.000 120 33322.51 333.34 2354.84 38.04 2011-04-30 19:46:04.000 120 33322.62 333.37 2354.83 38.04 2011-04-30 19:46:05.000 120 33322.57 333.37 2354.74 38.04 2011-04-30 19:46:06.000 120 33322.61 333.36 2354.78 38.04 2011-04-30 19:46:07.000 120 33322.63 333.32 2354.78 38.04 2011-04-30 19:46:08.000 120 33322.54 333.36 2354.80 38.04 2011-04-30 19:46:09.000 120 33322.53 333.32 2354.77 38.04 2011-04-30 19:46:10.000 120 33322.56 333.34 2354.77 38.04 2011-04-30 19:46:11.000 120 33322.66 333.34 2354.79 38.04 2011-04-30 19:46:12.000 120 33322.53 333.36 2354.81 38.04 2011-04-30 19:46:13.000 120 33322.67 333.36 2354.81 38.04 2011-04-30 19:46:14.000 120 33322.54 333.36 2354.77 38.04 2011-04-30 19:46:15.000 120 33322.56 333.38 2354.83 38.04 2011-04-30 19:46:16.000 120 33322.61 333.31 2354.79 38.04 2011-04-30 19:46:17.000 120 33322.57 333.35 2354.81 38.04 2011-04-30 19:46:18.000 120 33322.55 333.36 2354.77 38.04 2011-04-30 19:46:19.000 120 33322.63 333.34 2354.83 38.04 2011-04-30 19:46:20.000 120 33322.64 333.33 2354.84 38.04 2011-04-30 19:46:21.000 120 33322.62 333.33 2354.80 38.04 2011-04-30 19:46:22.000 120 33322.62 333.27 2354.81 38.04 2011-04-30 19:46:23.000 120 33322.57 333.28 2354.84 38.04 2011-04-30 19:46:24.000 120 33322.66 333.29 2354.74 38.04 2011-04-30 19:46:25.000 120 33322.59 333.27 2354.77 38.04 2011-04-30 19:46:26.000 120 33322.59 333.30 2354.81 38.04 2011-04-30 19:46:27.000 120 33322.62 333.26 2354.78 38.04 2011-04-30 19:46:28.000 120 33322.66 333.27 2354.81 38.04 2011-04-30 19:46:29.000 120 33322.69 333.24 2354.78 38.04 2011-04-30 19:46:30.000 120 33322.71 333.27 2354.78 38.04 2011-04-30 19:46:31.000 120 33322.63 333.26 2354.86 38.04 2011-04-30 19:46:32.000 120 33322.80 333.05 2354.93 38.04 2011-04-30 19:46:33.000 120 33322.75 333.19 2354.86 38.04 2011-04-30 19:46:34.000 120 33322.74 333.27 2354.75 38.04 2011-04-30 19:46:35.000 120 33322.64 333.27 2354.83 38.04 2011-04-30 19:46:36.000 120 33322.71 333.25 2354.76 38.04 2011-04-30 19:46:37.000 120 33322.73 333.26 2354.82 38.04 2011-04-30 19:46:38.000 120 33322.74 333.31 2354.80 38.04 2011-04-30 19:46:39.000 120 33322.72 333.25 2354.79 38.04 2011-04-30 19:46:40.000 120 33322.72 333.29 2354.74 38.04 2011-04-30 19:46:41.000 120 33322.79 333.32 2354.74 38.04 2011-04-30 19:46:42.000 120 33322.71 333.26 2354.75 38.04 2011-04-30 19:46:43.000 120 33322.83 333.24 2354.76 38.04 2011-04-30 19:46:44.000 120 33322.66 333.30 2354.78 38.04 2011-04-30 19:46:45.000 120 33322.69 333.28 2354.73 38.04 2011-04-30 19:46:46.000 120 33322.75 333.25 2354.76 38.04 2011-04-30 19:46:47.000 120 33322.79 333.23 2354.81 38.04 2011-04-30 19:46:48.000 120 33322.64 333.25 2354.78 38.04 2011-04-30 19:46:49.000 120 33322.78 333.25 2354.78 38.04 2011-04-30 19:46:50.000 120 33322.70 333.27 2354.83 38.04 2011-04-30 19:46:51.000 120 33322.72 333.24 2354.81 38.04 2011-04-30 19:46:52.000 120 33322.71 333.24 2354.83 38.04 2011-04-30 19:46:53.000 120 33322.80 333.26 2354.83 38.04 2011-04-30 19:46:54.000 120 33322.68 333.20 2354.80 38.04 2011-04-30 19:46:55.000 120 33322.82 333.19 2354.76 38.04 2011-04-30 19:46:56.000 120 33322.78 333.20 2354.76 38.04 2011-04-30 19:46:57.000 120 33322.76 333.18 2354.81 38.04 2011-04-30 19:46:58.000 120 33322.78 333.21 2354.87 38.04 2011-04-30 19:46:59.000 120 33322.73 333.24 2354.77 38.04 2011-04-30 19:47:00.000 120 33322.81 333.26 2354.83 38.04 2011-04-30 19:47:01.000 120 33322.83 333.26 2354.75 38.04 2011-04-30 19:47:02.000 120 33322.74 333.24 2354.71 38.04 2011-04-30 19:47:03.000 120 33322.76 333.20 2354.68 38.04 2011-04-30 19:47:04.000 120 33322.86 333.24 2354.74 38.04 2011-04-30 19:47:05.000 120 33322.77 333.26 2354.80 38.04 2011-04-30 19:47:06.000 120 33322.75 333.25 2354.81 38.04 2011-04-30 19:47:07.000 120 33322.79 333.21 2354.74 38.04 2011-04-30 19:47:08.000 120 33322.86 333.25 2354.80 38.04 2011-04-30 19:47:09.000 120 33322.79 333.22 2354.78 38.04 2011-04-30 19:47:10.000 120 33322.73 333.23 2354.84 38.04 2011-04-30 19:47:11.000 120 33322.76 333.27 2354.80 38.04 2011-04-30 19:47:12.000 120 33322.75 333.19 2354.80 38.04 2011-04-30 19:47:13.000 120 33322.72 333.28 2354.76 38.04 2011-04-30 19:47:14.000 120 33322.79 333.22 2354.83 38.04 2011-04-30 19:47:15.000 120 33322.81 333.24 2354.81 38.04 2011-04-30 19:47:16.000 120 33322.72 333.20 2354.78 38.04 2011-04-30 19:47:17.000 120 33322.78 333.25 2354.77 38.04 2011-04-30 19:47:18.000 120 33322.71 333.24 2354.75 38.04 2011-04-30 19:47:19.000 120 33322.73 333.21 2354.80 38.04 2011-04-30 19:47:20.000 120 33322.76 333.21 2354.80 38.04 2011-04-30 19:47:21.000 120 33322.71 333.23 2354.81 38.04 2011-04-30 19:47:22.000 120 33322.75 333.23 2354.82 38.04 2011-04-30 19:47:23.000 120 33322.71 333.25 2354.80 38.04 2011-04-30 19:47:24.000 120 33322.76 333.23 2354.84 38.04 2011-04-30 19:47:25.000 120 33322.74 333.56 2354.75 38.04 2011-04-30 19:47:26.000 120 33322.74 333.34 2354.71 38.04 2011-04-30 19:47:27.000 120 33322.70 333.29 2354.74 38.04 2011-04-30 19:47:28.000 120 33322.75 333.32 2354.77 38.04 2011-04-30 19:47:29.000 120 33322.68 333.28 2354.85 38.04 2011-04-30 19:47:30.000 120 33322.79 333.32 2354.81 38.04 2011-04-30 19:47:31.000 120 33322.71 333.26 2354.84 38.04 2011-04-30 19:47:32.000 120 33322.76 333.24 2354.79 38.04 2011-04-30 19:47:33.000 120 33322.66 333.25 2354.81 38.04 2011-04-30 19:47:34.000 120 33322.73 333.27 2354.83 38.04 2011-04-30 19:47:35.000 120 33322.69 333.22 2354.85 38.04 2011-04-30 19:47:36.000 120 33322.73 333.22 2354.81 38.04 2011-04-30 19:47:37.000 120 33322.74 333.28 2354.80 38.04 2011-04-30 19:47:38.000 120 33322.74 333.24 2354.78 38.04 2011-04-30 19:47:39.000 120 33322.72 333.28 2354.83 38.04 2011-04-30 19:47:40.000 120 33322.68 333.24 2354.78 38.04 2011-04-30 19:47:41.000 120 33322.65 333.22 2354.78 38.04 2011-04-30 19:47:42.000 120 33322.74 333.22 2354.82 38.04 2011-04-30 19:47:43.000 120 33322.69 333.27 2354.86 38.04 2011-04-30 19:47:44.000 120 33322.62 333.28 2354.83 38.04 2011-04-30 19:47:45.000 120 33322.69 333.26 2354.85 38.04 2011-04-30 19:47:46.000 120 33322.63 333.23 2354.86 38.04 2011-04-30 19:47:47.000 120 33322.75 333.24 2354.85 38.04 2011-04-30 19:47:48.000 120 33322.56 333.19 2354.75 38.04 2011-04-30 19:47:49.000 120 33322.63 333.20 2354.78 38.04 2011-04-30 19:47:50.000 120 33322.46 333.22 2354.92 38.04 2011-04-30 19:47:51.000 120 33322.58 333.18 2354.86 38.04 2011-04-30 19:47:52.000 120 33322.60 333.21 2354.87 38.04 2011-04-30 19:47:53.000 120 33322.61 333.18 2354.83 38.04 2011-04-30 19:47:54.000 120 33322.64 333.25 2354.87 38.04 2011-04-30 19:47:55.000 120 33322.58 333.21 2354.86 38.04 2011-04-30 19:47:56.000 120 33322.57 333.19 2354.84 38.04 2011-04-30 19:47:57.000 120 33322.59 333.21 2354.90 38.04 2011-04-30 19:47:58.000 120 33322.58 333.21 2354.90 38.04 2011-04-30 19:47:59.000 120 33322.60 333.20 2354.83 38.04 2011-04-30 19:48:00.000 120 33322.53 333.20 2354.90 38.04 2011-04-30 19:48:01.000 120 33322.61 333.20 2354.75 38.04 2011-04-30 19:48:02.000 120 33322.39 333.26 2354.77 38.04 2011-04-30 19:48:03.000 120 33322.59 333.20 2354.81 38.04 2011-04-30 19:48:04.000 120 33322.54 333.18 2354.81 38.04 2011-04-30 19:48:05.000 120 33322.57 333.24 2354.96 38.04 2011-04-30 19:48:06.000 120 33322.47 333.23 2354.82 38.05 2011-04-30 19:48:07.000 120 33322.50 333.22 2354.82 38.04 2011-04-30 19:48:08.000 120 33322.56 333.22 2354.84 38.04 2011-04-30 19:48:09.000 120 33322.47 333.15 2354.89 38.05 2011-04-30 19:48:10.000 120 33322.49 333.17 2354.92 38.05 2011-04-30 19:48:11.000 120 33322.53 333.20 2354.90 38.04 2011-04-30 19:48:12.000 120 33322.55 333.12 2354.81 38.04 2011-04-30 19:48:13.000 120 33322.56 333.19 2354.93 38.05 2011-04-30 19:48:14.000 120 33322.53 333.16 2354.83 38.04 2011-04-30 19:48:15.000 120 33322.54 333.17 2354.84 38.04 2011-04-30 19:48:16.000 120 33322.46 333.19 2354.81 38.04 2011-04-30 19:48:17.000 120 33322.55 333.23 2354.84 38.04 2011-04-30 19:48:18.000 120 33322.57 333.19 2354.97 38.04 2011-04-30 19:48:19.000 120 33322.62 333.18 2354.91 38.05 2011-04-30 19:48:20.000 120 33322.41 333.17 2354.87 38.04 2011-04-30 19:48:21.000 120 33322.56 333.19 2354.87 38.04 2011-04-30 19:48:22.000 120 33322.51 333.19 2354.84 38.04 2011-04-30 19:48:23.000 120 33322.41 333.19 2354.90 38.05 2011-04-30 19:48:24.000 120 33322.51 333.17 2355.01 38.05 2011-04-30 19:48:25.000 120 33322.51 333.16 2354.87 38.05 2011-04-30 19:48:26.000 120 33322.47 333.17 2354.88 38.05 2011-04-30 19:48:27.000 120 33322.47 333.15 2354.80 38.05 2011-04-30 19:48:28.000 120 33322.44 333.20 2354.81 38.05 2011-04-30 19:48:29.000 120 33322.46 333.20 2354.90 38.05 2011-04-30 19:48:30.000 120 33322.42 333.26 2354.93 38.05 2011-04-30 19:48:31.000 120 33322.28 333.22 2354.92 38.05 2011-04-30 19:48:32.000 120 33322.38 333.23 2354.90 38.05 2011-04-30 19:48:33.000 120 33322.39 333.22 2354.98 38.05 2011-04-30 19:48:34.000 120 33322.43 333.22 2354.94 38.05 2011-04-30 19:48:35.000 120 33322.33 333.19 2354.95 38.05 2011-04-30 19:48:36.000 120 33322.35 333.18 2354.89 38.05 2011-04-30 19:48:37.000 120 33322.26 333.15 2354.96 38.05 2011-04-30 19:48:38.000 120 33322.41 333.19 2354.94 38.05 2011-04-30 19:48:39.000 120 33322.28 333.20 2354.94 38.05 2011-04-30 19:48:40.000 120 33322.34 333.17 2354.90 38.05 2011-04-30 19:48:41.000 120 33322.24 333.20 2354.92 38.05 2011-04-30 19:48:42.000 120 33322.27 333.17 2354.85 38.05 2011-04-30 19:48:43.000 120 33322.35 333.19 2354.93 38.05 2011-04-30 19:48:44.000 120 33322.22 333.18 2354.87 38.05 2011-04-30 19:48:45.000 120 33322.31 333.21 2354.96 38.05 2011-04-30 19:48:46.000 120 33322.24 333.18 2354.95 38.05 2011-04-30 19:48:47.000 120 33322.28 333.21 2354.99 38.05 2011-04-30 19:48:48.000 120 33322.32 333.19 2354.87 38.05 2011-04-30 19:48:49.000 120 33322.34 333.16 2355.00 38.05 2011-04-30 19:48:50.000 120 33322.27 333.18 2354.87 38.05 2011-04-30 19:48:51.000 120 33322.28 333.21 2354.89 38.05 2011-04-30 19:48:52.000 120 33322.25 333.21 2354.87 38.05 2011-04-30 19:48:53.000 120 33322.26 333.19 2354.96 38.05 2011-04-30 19:48:54.000 120 33322.31 333.16 2355.01 38.05 2011-04-30 19:48:55.000 120 33322.22 333.15 2354.91 38.05 2011-04-30 19:48:56.000 120 33322.19 333.06 2354.99 38.05 2011-04-30 19:48:57.000 120 33322.31 333.20 2355.03 38.05 2011-04-30 19:48:58.000 120 33322.25 333.17 2354.96 38.05 2011-04-30 19:48:59.000 120 33322.21 333.20 2355.01 38.05 2011-04-30 19:49:00.000 120 33322.28 333.16 2354.93 38.05 2011-04-30 19:49:01.000 120 33322.28 333.19 2354.90 38.05 2011-04-30 19:49:02.000 120 33322.22 333.19 2354.99 38.05 2011-04-30 19:49:03.000 120 33322.24 333.19 2354.94 38.05 2011-04-30 19:49:04.000 120 33322.19 333.19 2354.95 38.05 2011-04-30 19:49:05.000 120 33322.22 333.16 2355.03 38.05 2011-04-30 19:49:06.000 120 33322.34 333.20 2354.98 38.05 2011-04-30 19:49:07.000 120 33322.23 333.21 2355.05 38.05 2011-04-30 19:49:08.000 120 33322.20 333.25 2355.01 38.05 2011-04-30 19:49:09.000 120 33322.07 333.24 2354.99 38.05 2011-04-30 19:49:10.000 120 33322.11 333.21 2354.96 38.05 2011-04-30 19:49:11.000 120 33322.01 333.21 2355.00 38.05 2011-04-30 19:49:12.000 120 33322.06 333.19 2354.97 38.05 2011-04-30 19:49:13.000 120 33322.04 333.20 2354.96 38.05 2011-04-30 19:49:14.000 120 33322.12 333.23 2354.98 38.05 2011-04-30 19:49:15.000 120 33322.11 333.20 2354.92 38.05 2011-04-30 19:49:16.000 120 33322.11 333.23 2354.90 38.05 2011-04-30 19:49:17.000 120 33322.07 333.23 2354.95 38.05 2011-04-30 19:49:18.000 120 33322.09 333.23 2354.97 38.05 2011-04-30 19:49:19.000 120 33322.10 333.22 2354.99 38.05 2011-04-30 19:49:20.000 120 33322.00 333.19 2354.99 38.05 2011-04-30 19:49:21.000 120 33322.04 333.18 2355.08 38.05 2011-04-30 19:49:22.000 120 33322.07 333.21 2355.06 38.05 2011-04-30 19:49:23.000 120 33322.00 333.20 2355.02 38.05 2011-04-30 19:49:24.000 120 33321.98 333.21 2355.06 38.05 2011-04-30 19:49:25.000 120 33322.03 333.22 2354.96 38.05 2011-04-30 19:49:26.000 120 33322.02 333.20 2355.01 38.05 2011-04-30 19:49:27.000 120 33321.92 333.22 2355.03 38.05 2011-04-30 19:49:28.000 120 33321.94 333.19 2355.02 38.05 2011-04-30 19:49:29.000 120 33321.93 333.23 2355.03 38.05 2011-04-30 19:49:30.000 120 33322.01 333.25 2355.00 38.05 2011-04-30 19:49:31.000 120 33321.97 333.26 2355.09 38.05 2011-04-30 19:49:32.000 120 33321.99 333.27 2355.02 38.05 2011-04-30 19:49:33.000 120 33322.06 333.23 2354.97 38.05 2011-04-30 19:49:34.000 120 33321.86 333.22 2355.02 38.05 2011-04-30 19:49:35.000 120 33321.96 333.24 2354.96 38.05 2011-04-30 19:49:36.000 120 33321.97 333.19 2355.04 38.05 2011-04-30 19:49:37.000 120 33321.88 333.24 2354.98 38.05 2011-04-30 19:49:38.000 120 33321.98 333.20 2355.01 38.05 2011-04-30 19:49:39.000 120 33322.01 333.22 2355.04 38.05 2011-04-30 19:49:40.000 120 33321.93 333.22 2355.03 38.05 2011-04-30 19:49:41.000 120 33321.91 333.23 2354.97 38.05 2011-04-30 19:49:42.000 120 33321.94 333.28 2354.94 38.05 2011-04-30 19:49:43.000 120 33322.04 333.21 2355.06 38.05 2011-04-30 19:49:44.000 120 33321.90 333.26 2355.02 38.05 2011-04-30 19:49:45.000 120 33321.94 333.21 2355.08 38.05 2011-04-30 19:49:46.000 120 33321.93 333.18 2355.07 38.05 2011-04-30 19:49:47.000 120 33321.89 333.29 2354.95 38.05 2011-04-30 19:49:48.000 120 33321.91 333.32 2355.06 38.05 2011-04-30 19:49:49.000 120 33321.86 333.30 2355.09 38.05 2011-04-30 19:49:50.000 120 33321.87 333.32 2355.02 38.05 2011-04-30 19:49:51.000 120 33321.85 333.24 2355.12 38.05 2011-04-30 19:49:52.000 120 33321.79 333.23 2355.10 38.05 2011-04-30 19:49:53.000 120 33321.78 333.28 2354.97 38.05 2011-04-30 19:49:54.000 120 33321.85 333.29 2355.03 38.05 2011-04-30 19:49:55.000 120 33321.72 333.26 2355.09 38.05 2011-04-30 19:49:56.000 120 33321.78 333.28 2355.08 38.05 2011-04-30 19:49:57.000 120 33321.85 333.23 2355.08 38.05 2011-04-30 19:49:58.000 120 33321.68 333.25 2355.05 38.05 2011-04-30 19:49:59.000 120 33321.81 333.24 2355.14 38.05 2011-04-30 19:50:00.000 120 33321.83 333.27 2355.19 38.05 2011-04-30 19:50:01.000 120 33321.91 333.27 2355.08 38.05 2011-04-30 19:50:02.000 120 33321.78 333.29 2355.10 38.05 2011-04-30 19:50:03.000 120 33321.83 333.24 2355.14 38.05 2011-04-30 19:50:04.000 120 33321.74 333.22 2355.14 38.05 2011-04-30 19:50:05.000 120 33321.78 333.26 2355.15 38.05 2011-04-30 19:50:06.000 120 33321.77 333.29 2355.11 38.05 2011-04-30 19:50:07.000 120 33321.76 333.24 2355.08 38.05 2011-04-30 19:50:08.000 120 33321.72 333.21 2355.04 38.05 2011-04-30 19:50:09.000 120 33321.63 333.23 2354.97 38.05 2011-04-30 19:50:10.000 120 33321.71 333.22 2354.99 38.05 2011-04-30 19:50:11.000 120 33321.70 333.21 2355.07 38.05 2011-04-30 19:50:12.000 120 33321.70 333.23 2355.12 38.05 2011-04-30 19:50:13.000 120 33321.68 333.18 2355.03 38.05 2011-04-30 19:50:14.000 120 33321.58 333.25 2355.06 38.05 2011-04-30 19:50:15.000 120 33321.69 333.23 2355.13 38.05 2011-04-30 19:50:16.000 120 33321.67 333.26 2355.09 38.05 2011-04-30 19:50:17.000 120 33321.67 333.27 2355.08 38.05 2011-04-30 19:50:18.000 120 33321.73 333.24 2355.15 38.05 2011-04-30 19:50:19.000 120 33321.62 333.23 2355.16 38.05 2011-04-30 19:50:20.000 120 33321.66 333.28 2354.97 38.05 2011-04-30 19:50:21.000 120 33321.63 333.23 2355.08 38.05 2011-04-30 19:50:22.000 120 33321.57 333.25 2355.01 38.05 2011-04-30 19:50:23.000 120 33321.63 333.29 2355.14 38.05 2011-04-30 19:50:24.000 120 33321.68 333.27 2354.99 38.05 2011-04-30 19:50:25.000 120 33321.59 333.26 2355.01 38.05 2011-04-30 19:50:26.000 120 33321.47 333.30 2355.11 38.05 2011-04-30 19:50:27.000 120 33321.66 333.28 2355.06 38.05 2011-04-30 19:50:28.000 120 33321.59 333.28 2355.03 38.05 2011-04-30 19:50:29.000 120 33321.57 333.30 2355.09 38.05 2011-04-30 19:50:30.000 120 33321.61 333.26 2354.92 38.05 2011-04-30 19:50:31.000 120 33321.55 333.29 2355.13 38.05 2011-04-30 19:50:32.000 120 33321.63 333.25 2355.11 38.05 2011-04-30 19:50:33.000 120 33321.62 333.28 2355.11 38.05 2011-04-30 19:50:34.000 120 33321.54 333.26 2355.06 38.05 2011-04-30 19:50:35.000 120 33321.52 333.28 2355.05 38.05 2011-04-30 19:50:36.000 120 33321.56 333.28 2355.00 38.05 2011-04-30 19:50:37.000 120 33321.48 333.27 2355.04 38.05 2011-04-30 19:50:38.000 120 33321.58 333.26 2355.05 38.05 2011-04-30 19:50:39.000 120 33321.61 333.29 2355.06 38.05 2011-04-30 19:50:40.000 120 33321.59 333.27 2355.11 38.05 2011-04-30 19:50:41.000 120 33321.55 333.25 2355.03 38.05 2011-04-30 19:50:42.000 120 33321.51 333.28 2355.07 38.05 2011-04-30 19:50:43.000 120 33321.63 333.31 2355.00 38.05 2011-04-30 19:50:44.000 120 33321.48 333.29 2355.03 38.05 2011-04-30 19:50:45.000 120 33321.56 333.31 2355.06 38.05 2011-04-30 19:50:46.000 120 33321.48 333.32 2355.09 38.05 2011-04-30 19:50:47.000 120 33321.58 333.33 2355.06 38.05 2011-04-30 19:50:48.000 120 33321.55 333.32 2355.03 38.05 2011-04-30 19:50:49.000 120 33321.53 333.32 2355.12 38.05 2011-04-30 19:50:50.000 120 33321.47 333.29 2355.06 38.05 2011-04-30 19:50:51.000 120 33321.45 333.27 2355.11 38.05 2011-04-30 19:50:52.000 120 33321.44 333.26 2355.05 38.05 2011-04-30 19:50:53.000 120 33321.53 333.29 2355.11 38.05 2011-04-30 19:50:54.000 120 33321.56 333.31 2355.02 38.05 2011-04-30 19:50:55.000 120 33321.52 333.34 2355.02 38.05 2011-04-30 19:50:56.000 120 33321.64 333.35 2355.06 38.05 2011-04-30 19:50:57.000 120 33321.47 333.36 2355.08 38.05 2011-04-30 19:50:58.000 120 33321.45 333.40 2355.11 38.05 2011-04-30 19:50:59.000 120 33321.45 333.34 2355.06 38.05 2011-04-30 19:51:00.000 120 33321.47 333.32 2355.05 38.05 2011-04-30 19:51:01.000 120 33321.50 333.33 2355.08 38.05 2011-04-30 19:51:02.000 120 33321.43 333.34 2355.12 38.05 2011-04-30 19:51:03.000 120 33321.48 333.37 2355.12 38.05 2011-04-30 19:51:04.000 120 33321.47 333.35 2355.09 38.05 2011-04-30 19:51:05.000 120 33321.51 333.39 2355.05 38.05 2011-04-30 19:51:06.000 120 33321.51 333.38 2355.06 38.05 2011-04-30 19:51:07.000 120 33321.53 333.32 2355.12 38.05 2011-04-30 19:51:08.000 120 33321.48 333.32 2355.03 38.05 2011-04-30 19:51:09.000 120 33321.47 333.31 2355.10 38.05 2011-04-30 19:51:10.000 120 33321.47 333.35 2355.11 38.05 2011-04-30 19:51:11.000 120 33321.39 333.33 2355.11 38.05 2011-04-30 19:51:12.000 120 33321.45 333.35 2355.07 38.05 2011-04-30 19:51:13.000 120 33321.46 333.40 2355.15 38.05 2011-04-30 19:51:14.000 120 33321.45 333.36 2355.17 38.05 2011-04-30 19:51:15.000 120 33321.44 333.36 2355.12 38.05 2011-04-30 19:51:16.000 120 33321.44 333.35 2355.12 38.05 2011-04-30 19:51:17.000 120 33321.44 333.35 2355.17 38.05 2011-04-30 19:51:18.000 120 33321.50 333.38 2355.13 38.05 2011-04-30 19:51:19.000 120 33321.38 333.36 2355.10 38.05 2011-04-30 19:51:20.000 120 33321.41 333.36 2355.15 38.05 2011-04-30 19:51:21.000 120 33321.47 333.42 2355.06 38.05 2011-04-30 19:51:22.000 120 33321.39 333.42 2355.14 38.05 2011-04-30 19:51:23.000 120 33321.39 333.39 2355.09 38.05 2011-04-30 19:51:24.000 120 33321.36 333.38 2355.14 38.05 2011-04-30 19:51:25.000 120 33321.41 333.35 2355.06 38.05 2011-04-30 19:51:26.000 120 33321.41 333.40 2355.03 38.05 2011-04-30 19:51:27.000 120 33321.43 333.40 2355.11 38.05 2011-04-30 19:51:28.000 120 33321.37 333.40 2355.05 38.05 2011-04-30 19:51:29.000 120 33321.34 333.43 2355.05 38.05 2011-04-30 19:51:30.000 120 33321.39 333.38 2355.09 38.05 2011-04-30 19:51:31.000 120 33321.28 333.44 2355.05 38.05 2011-04-30 19:51:32.000 120 33321.38 333.43 2355.06 38.05 2011-04-30 19:51:33.000 120 33321.37 333.43 2355.08 38.05 2011-04-30 19:51:34.000 120 33321.36 333.39 2355.11 38.05 2011-04-30 19:51:35.000 120 33321.38 333.39 2355.12 38.05 2011-04-30 19:51:36.000 120 33321.33 333.42 2355.17 38.05 2011-04-30 19:51:37.000 120 33321.35 333.42 2355.09 38.05 2011-04-30 19:51:38.000 120 33321.38 333.44 2355.18 38.05 2011-04-30 19:51:39.000 120 33321.20 333.46 2355.08 38.05 2011-04-30 19:51:40.000 120 33321.30 333.46 2355.05 38.05 2011-04-30 19:51:41.000 120 33321.35 333.46 2355.09 38.05 2011-04-30 19:51:42.000 120 33321.26 333.44 2355.09 38.05 2011-04-30 19:51:43.000 120 33321.33 333.46 2355.11 38.05 2011-04-30 19:51:44.000 120 33321.35 333.45 2355.09 38.05 2011-04-30 19:51:45.000 120 33321.30 333.43 2355.05 38.05 2011-04-30 19:51:46.000 120 33321.27 333.47 2355.12 38.05 2011-04-30 19:51:47.000 120 33321.29 333.41 2355.08 38.05 2011-04-30 19:51:48.000 120 33321.28 333.39 2355.08 38.05 2011-04-30 19:51:49.000 120 33321.40 333.38 2355.10 38.05 2011-04-30 19:51:50.000 120 33321.34 333.44 2355.13 38.05 2011-04-30 19:51:51.000 120 33321.41 333.41 2355.09 38.05 2011-04-30 19:51:52.000 120 33321.39 333.46 2355.11 38.05 2011-04-30 19:51:53.000 120 33321.29 333.48 2355.06 38.05 2011-04-30 19:51:54.000 120 33321.32 333.50 2355.09 38.05 2011-04-30 19:51:55.000 120 33321.35 333.49 2355.05 38.05 2011-04-30 19:51:56.000 120 33321.25 333.46 2355.10 38.05 2011-04-30 19:51:57.000 120 33321.31 333.49 2355.05 38.05 2011-04-30 19:51:58.000 120 33321.27 333.45 2355.11 38.05 2011-04-30 19:51:59.000 120 33321.23 333.43 2355.07 38.05 2011-04-30 19:52:00.000 120 33321.14 333.54 2355.02 38.05 2011-04-30 19:52:01.000 120 33321.20 333.54 2355.18 38.05 2011-04-30 19:52:02.000 120 33321.28 333.52 2355.06 38.05 2011-04-30 19:52:03.000 120 33321.25 333.51 2355.10 38.05 2011-04-30 19:52:04.000 120 33321.16 333.49 2355.05 38.05 2011-04-30 19:52:05.000 120 33321.29 333.51 2355.05 38.05 2011-04-30 19:52:06.000 120 33321.32 333.46 2355.20 38.05 2011-04-30 19:52:07.000 120 33321.32 333.57 2355.03 38.05 2011-04-30 19:52:08.000 120 33321.09 333.50 2355.02 38.05 2011-04-30 19:52:09.000 120 33321.31 333.51 2355.02 38.05 2011-04-30 19:52:10.000 120 33321.23 333.47 2355.03 38.05 2011-04-30 19:52:11.000 120 33321.17 333.50 2355.12 38.05 2011-04-30 19:52:12.000 120 33321.26 333.47 2355.12 38.05 2011-04-30 19:52:13.000 120 33321.26 333.49 2355.18 38.05 2011-04-30 19:52:14.000 120 33321.15 333.51 2355.10 38.05 2011-04-30 19:52:15.000 120 33321.13 333.49 2355.11 38.05 2011-04-30 19:52:16.000 120 33321.20 333.46 2355.15 38.05 2011-04-30 19:52:17.000 120 33321.16 333.48 2355.14 38.05 2011-04-30 19:52:18.000 120 33321.17 333.51 2355.15 38.05 2011-04-30 19:52:19.000 120 33321.17 333.46 2355.06 38.05 2011-04-30 19:52:20.000 120 33321.17 333.54 2355.08 38.05 2011-04-30 19:52:21.000 120 33321.11 333.50 2355.17 38.05 2011-04-30 19:52:22.000 120 33321.16 333.51 2355.18 38.05 2011-04-30 19:52:23.000 120 33321.20 333.51 2355.15 38.05 2011-04-30 19:52:24.000 120 33321.22 333.46 2355.11 38.05 2011-04-30 19:52:25.000 120 33321.12 333.46 2355.10 38.05 2011-04-30 19:52:26.000 120 33321.12 333.49 2355.17 38.05 2011-04-30 19:52:27.000 120 33321.08 333.52 2355.20 38.05 2011-04-30 19:52:28.000 120 33321.06 333.55 2355.21 38.05 2011-04-30 19:52:29.000 120 33321.11 333.53 2355.09 38.05 2011-04-30 19:52:30.000 120 33321.17 333.44 2355.05 38.05 2011-04-30 19:52:31.000 120 33321.16 333.50 2355.14 38.05 2011-04-30 19:52:32.000 120 33321.02 333.48 2355.12 38.05 2011-04-30 19:52:33.000 120 33321.20 333.44 2355.05 38.05 2011-04-30 19:52:34.000 120 33321.11 333.41 2355.09 38.05 2011-04-30 19:52:35.000 120 33321.10 333.51 2355.05 38.05 2011-04-30 19:52:36.000 120 33321.14 333.57 2355.11 38.05 2011-04-30 19:52:37.000 120 33321.16 333.50 2355.13 38.05 2011-04-30 19:52:38.000 120 33321.10 333.47 2355.09 38.05 2011-04-30 19:52:39.000 120 33321.12 333.47 2355.08 38.05 2011-04-30 19:52:40.000 120 33321.13 333.47 2355.08 38.05 2011-04-30 19:52:41.000 120 33321.16 333.45 2355.03 38.05 2011-04-30 19:52:42.000 120 33320.99 333.53 2355.03 38.05 2011-04-30 19:52:43.000 120 33321.04 333.46 2355.12 38.05 2011-04-30 19:52:44.000 120 33321.17 333.48 2355.16 38.05 2011-04-30 19:52:45.000 120 33321.13 333.49 2355.12 38.05 2011-04-30 19:52:46.000 120 33321.06 333.46 2355.14 38.05 2011-04-30 19:52:47.000 120 33321.03 333.44 2355.15 38.05 2011-04-30 19:52:48.000 120 33321.05 333.46 2355.05 38.05 2011-04-30 19:52:49.000 120 33321.11 333.47 2355.09 38.05 2011-04-30 19:52:50.000 120 33321.07 333.40 2355.14 38.05 2011-04-30 19:52:51.000 120 33321.13 333.47 2355.08 38.05 2011-04-30 19:52:52.000 120 33320.95 333.49 2355.03 38.05 2011-04-30 19:52:53.000 120 33321.04 333.44 2355.12 38.05 2011-04-30 19:52:54.000 120 33321.00 333.47 2355.12 38.05 2011-04-30 19:52:55.000 120 33320.95 333.42 2355.14 38.05 2011-04-30 19:52:56.000 120 33321.04 333.46 2355.22 38.05 2011-04-30 19:52:57.000 120 33320.99 333.44 2355.13 38.05 2011-04-30 19:52:58.000 120 33320.98 333.45 2355.15 38.05 2011-04-30 19:52:59.000 120 33321.00 333.44 2355.10 38.05 2011-04-30 19:53:00.000 120 33321.01 333.44 2355.12 38.05 2011-04-30 19:53:01.000 120 33320.94 333.46 2355.08 38.05 2011-04-30 19:53:02.000 120 33320.88 333.46 2355.10 38.05 2011-04-30 19:53:03.000 120 33321.07 333.45 2355.21 38.05 2011-04-30 19:53:04.000 120 33321.03 333.43 2355.16 38.05 2011-04-30 19:53:05.000 120 33320.97 333.44 2355.11 38.05 2011-04-30 19:53:06.000 120 33321.01 333.43 2355.09 38.05 2011-04-30 19:53:07.000 120 33320.92 333.42 2355.13 38.05 2011-04-30 19:53:08.000 120 33321.07 333.45 2355.10 38.05 2011-04-30 19:53:09.000 120 33321.02 333.43 2355.19 38.05 2011-04-30 19:53:10.000 120 33321.07 333.44 2355.11 38.05 2011-04-30 19:53:11.000 120 33321.10 333.43 2355.19 38.05 2011-04-30 19:53:12.000 120 33321.17 333.46 2355.09 38.05 2011-04-30 19:53:13.000 120 33321.28 333.31 2355.21 38.05 2011-04-30 19:53:14.000 120 33321.08 333.34 2355.18 38.05 2011-04-30 19:53:15.000 120 33321.08 333.38 2355.13 38.05 2011-04-30 19:53:16.000 120 33321.10 333.40 2355.15 38.05 2011-04-30 19:53:17.000 120 33321.08 333.44 2355.13 38.05 2011-04-30 19:53:18.000 120 33321.02 333.43 2355.08 38.05 2011-04-30 19:53:19.000 120 33321.08 333.43 2355.03 38.05 2011-04-30 19:53:20.000 120 33321.06 333.46 2355.05 38.05 2011-04-30 19:53:21.000 120 33320.96 333.45 2355.06 38.05 2011-04-30 19:53:22.000 120 33320.96 333.46 2355.13 38.05 2011-04-30 19:53:23.000 120 33321.07 333.42 2355.11 38.05 2011-04-30 19:53:24.000 120 33321.03 333.44 2355.08 38.05 2011-04-30 19:53:25.000 120 33320.96 333.44 2355.06 38.05 2011-04-30 19:53:26.000 120 33321.14 333.41 2355.11 38.05 2011-04-30 19:53:27.000 120 33321.03 333.45 2354.97 38.05 2011-04-30 19:53:28.000 120 33321.01 333.45 2355.06 38.05 2011-04-30 19:53:29.000 120 33321.06 333.46 2355.06 38.05 2011-04-30 19:53:30.000 120 33321.06 333.48 2355.01 38.05 2011-04-30 19:53:31.000 120 33320.91 333.39 2355.01 38.05 2011-04-30 19:53:32.000 120 33321.06 333.46 2354.96 38.05 2011-04-30 19:53:33.000 120 33321.01 333.42 2355.04 38.05 2011-04-30 19:53:34.000 120 33321.02 333.45 2355.05 38.05 2011-04-30 19:53:35.000 120 33321.02 333.41 2355.08 38.05 2011-04-30 19:53:36.000 120 33321.06 333.36 2355.05 38.05 2011-04-30 19:53:37.000 120 33320.96 333.42 2355.05 38.05 2011-04-30 19:53:38.000 120 33321.08 333.37 2355.05 38.05 2011-04-30 19:53:39.000 120 33321.04 333.44 2355.12 38.05 2011-04-30 19:53:40.000 120 33321.00 333.44 2355.07 38.05 2011-04-30 19:53:41.000 120 33321.00 333.43 2355.09 38.05 2011-04-30 19:53:42.000 120 33321.00 333.45 2355.02 38.05 2011-04-30 19:53:43.000 120 33320.97 333.41 2355.05 38.05 2011-04-30 19:53:44.000 120 33321.22 333.42 2355.05 38.05 2011-04-30 19:53:45.000 120 33321.05 333.40 2355.09 38.05 2011-04-30 19:53:46.000 120 33321.06 333.45 2355.07 38.05 2011-04-30 19:53:47.000 120 33320.99 333.42 2355.00 38.05 2011-04-30 19:53:48.000 120 33321.13 333.37 2354.98 38.05 2011-04-30 19:53:49.000 120 33321.07 333.44 2354.95 38.05 2011-04-30 19:53:50.000 120 33321.11 333.39 2354.99 38.05 2011-04-30 19:53:51.000 120 33321.10 333.42 2354.97 38.05 2011-04-30 19:53:52.000 120 33321.01 333.43 2354.95 38.05 2011-04-30 19:53:53.000 120 33321.13 333.44 2354.98 38.05 2011-04-30 19:53:54.000 120 33321.04 333.41 2355.01 38.05 2011-04-30 19:53:55.000 120 33321.00 333.33 2354.98 38.05 2011-04-30 19:53:56.000 120 33321.06 333.41 2354.95 38.05 2011-04-30 19:53:57.000 120 33321.10 333.40 2355.01 38.05 2011-04-30 19:53:58.000 120 33320.97 333.37 2354.96 38.05 2011-04-30 19:53:59.000 120 33321.08 333.40 2354.92 38.05 2011-04-30 19:54:00.000 120 33321.17 333.43 2354.93 38.05 2011-04-30 19:54:01.000 120 33321.14 333.40 2354.90 38.05 2011-04-30 19:54:02.000 120 33321.08 333.35 2355.05 38.05 2011-04-30 19:54:03.000 120 33321.11 333.39 2355.02 38.05 2011-04-30 19:54:04.000 120 33321.11 333.38 2355.03 38.05 2011-04-30 19:54:05.000 120 33321.08 333.48 2354.96 38.05 2011-04-30 19:54:06.000 120 33321.21 333.42 2354.90 38.05 2011-04-30 19:54:07.000 120 33321.12 333.39 2355.03 38.05 2011-04-30 19:54:08.000 120 33321.18 333.41 2354.97 38.05 2011-04-30 19:54:09.000 120 33321.01 333.48 2354.90 38.05 2011-04-30 19:54:10.000 120 33321.10 333.38 2354.91 38.05 2011-04-30 19:54:11.000 120 33321.16 333.39 2354.95 38.05 2011-04-30 19:54:12.000 120 33321.22 333.40 2355.04 38.05 2011-04-30 19:54:13.000 120 33321.14 333.42 2354.92 38.05 2011-04-30 19:54:14.000 120 33321.21 333.38 2354.95 38.05 2011-04-30 19:54:15.000 120 33321.10 333.38 2354.99 38.05 2011-04-30 19:54:16.000 120 33321.14 333.37 2354.99 38.05 2011-04-30 19:54:17.000 120 33321.20 333.40 2354.91 38.05 2011-04-30 19:54:18.000 120 33321.17 333.43 2354.90 38.05 2011-04-30 19:54:19.000 120 33321.25 333.38 2354.90 38.05 2011-04-30 19:54:20.000 120 33321.16 333.36 2354.97 38.05 2011-04-30 19:54:21.000 120 33321.17 333.38 2354.96 38.05 2011-04-30 19:54:22.000 120 33321.19 333.40 2354.95 38.05 2011-04-30 19:54:23.000 120 33321.16 333.44 2355.01 38.05 2011-04-30 19:54:24.000 120 33321.17 333.42 2354.92 38.05 2011-04-30 19:54:25.000 120 33321.15 333.42 2354.97 38.05 2011-04-30 19:54:26.000 120 33321.11 333.42 2355.00 38.05 2011-04-30 19:54:27.000 120 33321.32 333.42 2354.90 38.05 2011-04-30 19:54:28.000 120 33321.16 333.45 2354.93 38.05 2011-04-30 19:54:29.000 120 33321.26 333.42 2354.87 38.05 2011-04-30 19:54:30.000 120 33321.24 333.43 2354.98 38.05 2011-04-30 19:54:31.000 120 33321.17 333.40 2354.95 38.05 2011-04-30 19:54:32.000 120 33321.20 333.45 2354.93 38.05 2011-04-30 19:54:33.000 120 33321.22 333.42 2354.98 38.05 2011-04-30 19:54:34.000 120 33321.23 333.42 2354.93 38.05 2011-04-30 19:54:35.000 120 33321.25 333.38 2355.02 38.05 2011-04-30 19:54:36.000 120 33321.32 333.40 2354.92 38.05 2011-04-30 19:54:37.000 120 33321.27 333.36 2355.04 38.05 2011-04-30 19:54:38.000 120 33321.24 333.35 2354.91 38.05 2011-04-30 19:54:39.000 120 33321.25 333.36 2354.89 38.05 2011-04-30 19:54:40.000 120 33321.29 333.36 2354.93 38.05 2011-04-30 19:54:41.000 120 33321.29 333.36 2354.91 38.05 2011-04-30 19:54:42.000 120 33321.40 333.35 2355.00 38.05 2011-04-30 19:54:43.000 120 33321.35 333.36 2354.90 38.05 2011-04-30 19:54:44.000 120 33321.31 333.35 2354.98 38.05 2011-04-30 19:54:45.000 120 33321.32 333.35 2354.87 38.05 2011-04-30 19:54:46.000 120 33321.28 333.34 2354.90 38.05 2011-04-30 19:54:47.000 120 33321.23 333.35 2354.88 38.05 2011-04-30 19:54:48.000 120 33321.30 333.35 2354.87 38.05 2011-04-30 19:54:49.000 120 33321.37 333.32 2354.98 38.05 2011-04-30 19:54:50.000 120 33321.35 333.40 2354.85 38.05 2011-04-30 19:54:51.000 120 33321.25 333.37 2354.86 38.05 2011-04-30 19:54:52.000 120 33321.35 333.36 2354.84 38.05 2011-04-30 19:54:53.000 120 33321.38 333.34 2354.80 38.05 2011-04-30 19:54:54.000 120 33321.35 333.37 2354.87 38.05 2011-04-30 19:54:55.000 120 33321.39 333.38 2354.91 38.05 2011-04-30 19:54:56.000 120 33321.31 333.37 2354.80 38.05 2011-04-30 19:54:57.000 120 33321.33 333.35 2354.87 38.05 2011-04-30 19:54:58.000 120 33321.38 333.31 2354.87 38.05 2011-04-30 19:54:59.000 120 33321.32 333.34 2354.86 38.05 2011-04-30 19:55:00.000 120 33321.41 333.38 2354.80 38.05 2011-04-30 19:55:01.000 120 33321.50 333.34 2354.83 38.05 2011-04-30 19:55:02.000 120 33321.45 333.33 2354.81 38.05 2011-04-30 19:55:03.000 120 33321.50 333.35 2354.91 38.05 2011-04-30 19:55:04.000 120 33321.49 333.33 2354.79 38.05 2011-04-30 19:55:05.000 120 33321.48 333.31 2354.84 38.05 2011-04-30 19:55:06.000 120 33321.47 333.30 2354.94 38.05 2011-04-30 19:55:07.000 120 33321.56 333.37 2354.89 38.05 2011-04-30 19:55:08.000 120 33321.50 333.32 2354.81 38.05 2011-04-30 19:55:09.000 120 33321.53 333.39 2354.84 38.05 2011-04-30 19:55:10.000 120 33321.51 333.36 2354.87 38.05 2011-04-30 19:55:11.000 120 33321.50 333.31 2354.89 38.05 2011-04-30 19:55:12.000 120 33321.56 333.38 2354.81 38.05 2011-04-30 19:55:13.000 120 33321.54 333.33 2354.86 38.05 2011-04-30 19:55:14.000 120 33321.51 333.34 2354.89 38.05 2011-04-30 19:55:15.000 120 33321.57 333.30 2354.83 38.05 2011-04-30 19:55:16.000 120 33321.47 333.31 2354.79 38.05 2011-04-30 19:55:17.000 120 33321.51 333.26 2354.95 38.05 2011-04-30 19:55:18.000 120 33321.48 333.33 2354.83 38.05 2011-04-30 19:55:19.000 120 33321.48 333.28 2354.87 38.05 2011-04-30 19:55:20.000 120 33321.52 333.30 2354.85 38.05 2011-04-30 19:55:21.000 120 33321.37 333.43 2354.75 38.05 2011-04-30 19:55:22.000 120 33321.40 333.34 2354.78 38.05 2011-04-30 19:55:23.000 120 33321.59 333.29 2354.84 38.05 2011-04-30 19:55:24.000 120 33321.58 333.31 2354.79 38.05 2011-04-30 19:55:25.000 120 33321.59 333.27 2354.83 38.05 2011-04-30 19:55:26.000 120 33321.67 333.25 2354.82 38.05 2011-04-30 19:55:27.000 120 33321.61 333.26 2354.79 38.05 2011-04-30 19:55:28.000 120 33321.53 333.30 2354.74 38.05 2011-04-30 19:55:29.000 120 33321.49 333.24 2354.83 38.05 2011-04-30 19:55:30.000 120 33321.59 333.27 2354.76 38.05 2011-04-30 19:55:31.000 120 33321.56 333.23 2354.71 38.05 2011-04-30 19:55:32.000 120 33321.66 333.29 2354.79 38.05 2011-04-30 19:55:33.000 120 33321.64 333.26 2354.78 38.05 2011-04-30 19:55:34.000 120 33321.67 333.29 2354.84 38.05 2011-04-30 19:55:35.000 120 33321.60 333.26 2354.80 38.05 2011-04-30 19:55:36.000 120 33321.72 333.24 2354.78 38.05 2011-04-30 19:55:37.000 120 33321.70 333.28 2354.83 38.05 2011-04-30 19:55:38.000 120 33321.75 333.25 2354.85 38.05 2011-04-30 19:55:39.000 120 33321.73 333.26 2354.80 38.05 2011-04-30 19:55:40.000 120 33321.72 333.26 2354.77 38.05 2011-04-30 19:55:41.000 120 33321.72 333.24 2354.84 38.05 2011-04-30 19:55:42.000 120 33321.78 333.26 2354.80 38.05 2011-04-30 19:55:43.000 120 33321.77 333.25 2354.77 38.05 2011-04-30 19:55:44.000 120 33321.76 333.18 2354.76 38.05 2011-04-30 19:55:45.000 120 33321.84 333.22 2354.73 38.05 2011-04-30 19:55:46.000 120 33321.76 333.20 2354.73 38.05 2011-04-30 19:55:47.000 120 33321.77 333.22 2354.77 38.05 2011-04-30 19:55:48.000 120 33321.79 333.21 2354.74 38.05 2011-04-30 19:55:49.000 120 33321.71 333.19 2354.68 38.05 2011-04-30 19:55:50.000 120 33321.82 333.18 2354.70 38.05 2011-04-30 19:55:51.000 120 33321.76 333.19 2354.75 38.05 2011-04-30 19:55:52.000 120 33321.79 333.18 2354.75 38.05 2011-04-30 19:55:53.000 120 33321.77 333.13 2354.78 38.05 2011-04-30 19:55:54.000 120 33321.86 333.20 2354.71 38.05 2011-04-30 19:55:55.000 120 33321.78 333.13 2354.81 38.05 2011-04-30 19:55:56.000 120 33321.78 333.18 2354.72 38.05 2011-04-30 19:55:57.000 120 33321.83 333.14 2354.71 38.05 2011-04-30 19:55:58.000 120 33321.86 333.14 2354.72 38.05 2011-04-30 19:55:59.000 120 33321.86 333.15 2354.80 38.05 2011-04-30 19:56:00.000 120 33321.88 333.16 2354.74 38.05 2011-04-30 19:56:01.000 120 33321.79 333.15 2354.76 38.05 2011-04-30 19:56:02.000 120 33321.86 333.14 2354.80 38.05 2011-04-30 19:56:03.000 120 33322.00 333.11 2354.69 38.05 2011-04-30 19:56:04.000 120 33321.92 333.12 2354.73 38.05 2011-04-30 19:56:05.000 120 33321.88 333.15 2354.71 38.05 2011-04-30 19:56:06.000 120 33321.90 333.19 2354.71 38.05 2011-04-30 19:56:07.000 120 33321.96 333.15 2354.71 38.05 2011-04-30 19:56:08.000 120 33321.79 333.19 2354.65 38.05 2011-04-30 19:56:09.000 120 33321.90 333.19 2354.72 38.05 2011-04-30 19:56:10.000 120 33321.89 333.14 2354.69 38.05 2011-04-30 19:56:11.000 120 33321.97 333.12 2354.75 38.05 2011-04-30 19:56:12.000 120 33321.89 333.11 2354.75 38.05 2011-04-30 19:56:13.000 120 33321.93 333.08 2354.81 38.05 2011-04-30 19:56:14.000 120 33321.85 333.12 2354.72 38.05 2011-04-30 19:56:15.000 120 33321.89 333.11 2354.62 38.05 2011-04-30 19:56:16.000 120 33321.93 333.10 2354.67 38.05 2011-04-30 19:56:17.000 120 33321.88 333.10 2354.76 38.05 2011-04-30 19:56:18.000 120 33321.89 333.16 2354.74 38.05 2011-04-30 19:56:19.000 120 33321.96 333.13 2354.72 38.05 2011-04-30 19:56:20.000 120 33321.76 333.12 2354.72 38.05 2011-04-30 19:56:21.000 120 33321.87 333.11 2354.67 38.05 2011-04-30 19:56:22.000 120 33321.93 333.04 2354.69 38.05 2011-04-30 19:56:23.000 120 33321.97 333.07 2354.74 38.05 2011-04-30 19:56:24.000 120 33321.91 333.09 2354.71 38.05 2011-04-30 19:56:25.000 120 33321.83 333.07 2354.65 38.05 2011-04-30 19:56:26.000 120 33321.93 333.10 2354.68 38.05 2011-04-30 19:56:27.000 120 33321.94 333.10 2354.72 38.05 2011-04-30 19:56:28.000 120 33321.94 333.11 2354.67 38.05 2011-04-30 19:56:29.000 120 33322.00 333.10 2354.71 38.05 2011-04-30 19:56:30.000 120 33322.03 333.06 2354.73 38.05 2011-04-30 19:56:31.000 120 33322.01 333.08 2354.67 38.05 2011-04-30 19:56:32.000 120 33322.00 333.08 2354.71 38.05 2011-04-30 19:56:33.000 120 33322.03 333.05 2354.72 38.05 2011-04-30 19:56:34.000 120 33322.00 333.04 2354.71 38.05 2011-04-30 19:56:35.000 120 33322.01 333.07 2354.67 38.05 2011-04-30 19:56:36.000 120 33322.08 333.07 2354.68 38.05 2011-04-30 19:56:37.000 120 33322.01 333.05 2354.67 38.05 2011-04-30 19:56:38.000 120 33322.09 333.07 2354.70 38.05 2011-04-30 19:56:39.000 120 33322.10 333.05 2354.66 38.06 2011-04-30 19:56:40.000 120 33322.05 333.06 2354.72 38.05 2011-04-30 19:56:41.000 120 33322.05 333.08 2354.65 38.05 2011-04-30 19:56:42.000 120 33322.12 333.05 2354.69 38.05 2011-04-30 19:56:43.000 120 33322.03 333.07 2354.65 38.05 2011-04-30 19:56:44.000 120 33322.03 333.10 2354.56 38.06 2011-04-30 19:56:45.000 120 33322.04 333.08 2354.64 38.05 2011-04-30 19:56:46.000 120 33322.07 333.08 2354.63 38.05 2011-04-30 19:56:47.000 120 33322.09 333.09 2354.55 38.06 2011-04-30 19:56:48.000 120 33322.03 333.08 2354.65 38.06 2011-04-30 19:56:49.000 120 33322.00 333.04 2354.65 38.06 2011-04-30 19:56:50.000 120 33322.07 333.07 2354.71 38.06 2011-04-30 19:56:51.000 120 33322.17 333.08 2354.66 38.06 2011-04-30 19:56:52.000 120 33322.03 333.09 2354.71 38.06 2011-04-30 19:56:53.000 120 33322.10 333.09 2354.70 38.06 2011-04-30 19:56:54.000 120 33322.04 333.10 2354.69 38.06 2011-04-30 19:56:55.000 120 33322.03 333.09 2354.63 38.06 2011-04-30 19:56:56.000 120 33321.99 333.11 2354.64 38.05 2011-04-30 19:56:57.000 120 33321.95 333.12 2354.59 38.06 2011-04-30 19:56:58.000 120 33322.02 333.07 2354.68 38.06 2011-04-30 19:56:59.000 120 33322.07 333.08 2354.68 38.06 2011-04-30 19:57:00.000 120 33322.15 333.06 2354.55 38.06 2011-04-30 19:57:01.000 120 33322.04 333.07 2354.67 38.06 2011-04-30 19:57:02.000 120 33322.13 333.12 2354.75 38.06 2011-04-30 19:57:03.000 120 33322.17 333.04 2354.66 38.06 2011-04-30 19:57:04.000 120 33322.14 333.08 2354.60 38.06 2011-04-30 19:57:05.000 120 33322.13 333.03 2354.61 38.05 2011-04-30 19:57:06.000 120 33322.14 333.07 2354.62 38.06 2011-04-30 19:57:07.000 120 33322.12 333.06 2354.76 38.06 2011-04-30 19:57:08.000 120 33322.12 333.04 2354.70 38.06 2011-04-30 19:57:09.000 120 33322.08 333.07 2354.72 38.06 2011-04-30 19:57:10.000 120 33322.04 333.02 2354.63 38.06 2011-04-30 19:57:11.000 120 33322.09 333.05 2354.64 38.06 2011-04-30 19:57:12.000 120 33322.16 333.03 2354.72 38.06 2011-04-30 19:57:13.000 120 33322.15 333.07 2354.69 38.06 2011-04-30 19:57:14.000 120 33322.17 333.02 2354.75 38.06 2011-04-30 19:57:15.000 120 33322.12 332.99 2354.70 38.06 2011-04-30 19:57:16.000 120 33322.13 332.99 2354.68 38.06 2011-04-30 19:57:17.000 120 33322.18 332.99 2354.72 38.06 2011-04-30 19:57:18.000 120 33322.16 333.01 2354.68 38.06 2011-04-30 19:57:19.000 120 33322.07 333.00 2354.69 38.06 2011-04-30 19:57:20.000 120 33322.18 333.04 2354.63 38.06 2011-04-30 19:57:21.000 120 33322.22 332.96 2354.62 38.06 2011-04-30 19:57:22.000 120 33322.24 332.95 2354.64 38.06 2011-04-30 19:57:23.000 120 33322.21 332.98 2354.57 38.06 2011-04-30 19:57:24.000 120 33322.26 332.97 2354.65 38.06 2011-04-30 19:57:25.000 120 33322.16 332.97 2354.64 38.06 2011-04-30 19:57:26.000 120 33322.18 332.98 2354.72 38.06 2011-04-30 19:57:27.000 120 33322.29 332.92 2354.69 38.06 2011-04-30 19:57:28.000 120 33322.21 332.95 2354.72 38.06 2011-04-30 19:57:29.000 120 33322.29 332.96 2354.70 38.06 2011-04-30 19:57:30.000 120 33322.28 332.91 2354.62 38.06 2011-04-30 19:57:31.000 120 33322.31 332.90 2354.67 38.06 2011-04-30 19:57:32.000 120 33322.34 332.94 2354.68 38.06 2011-04-30 19:57:33.000 120 33322.29 332.94 2354.68 38.06 2011-04-30 19:57:34.000 120 33322.26 332.94 2354.61 38.06 2011-04-30 19:57:35.000 120 33322.42 332.95 2354.68 38.06 2011-04-30 19:57:36.000 120 33322.36 332.94 2354.56 38.06 2011-04-30 19:57:37.000 120 33322.25 332.94 2354.65 38.06 2011-04-30 19:57:38.000 120 33322.47 332.94 2354.58 38.06 2011-04-30 19:57:39.000 120 33322.35 332.95 2354.70 38.06 2011-04-30 19:57:40.000 120 33322.33 332.95 2354.57 38.06 2011-04-30 19:57:41.000 120 33322.44 332.94 2354.61 38.06 2011-04-30 19:57:42.000 120 33322.34 332.94 2354.64 38.06 2011-04-30 19:57:43.000 120 33322.31 332.94 2354.57 38.06 2011-04-30 19:57:44.000 120 33322.45 332.99 2354.68 38.06 2011-04-30 19:57:45.000 120 33322.48 332.93 2354.57 38.06 2011-04-30 19:57:46.000 120 33322.41 332.93 2354.64 38.06 2011-04-30 19:57:47.000 120 33322.42 332.88 2354.55 38.06 2011-04-30 19:57:48.000 120 33322.50 332.89 2354.60 38.06 2011-04-30 19:57:49.000 120 33322.39 332.89 2354.52 38.06 2011-04-30 19:57:50.000 120 33322.49 332.87 2354.58 38.06 2011-04-30 19:57:51.000 120 33322.41 332.87 2354.60 38.06 2011-04-30 19:57:52.000 120 33322.39 332.88 2354.57 38.06 2011-04-30 19:57:53.000 120 33322.41 332.96 2354.58 38.06 2011-04-30 19:57:54.000 120 33322.43 332.87 2354.57 38.06 2011-04-30 19:57:55.000 120 33322.54 332.87 2354.62 38.06 2011-04-30 19:57:56.000 120 33322.47 332.88 2354.49 38.06 2011-04-30 19:57:57.000 120 33322.53 332.88 2354.59 38.06 2011-04-30 19:57:58.000 120 33322.44 332.82 2354.60 38.06 2011-04-30 19:57:59.000 120 33322.47 332.84 2354.64 38.06 2011-04-30 19:58:00.000 120 33322.54 332.88 2354.57 38.06 2011-04-30 19:58:01.000 120 33322.56 332.87 2354.55 38.06 2011-04-30 19:58:02.000 120 33322.58 332.88 2354.59 38.06 2011-04-30 19:58:03.000 120 33322.46 332.83 2354.61 38.06 2011-04-30 19:58:04.000 120 33322.53 332.95 2354.58 38.06 2011-04-30 19:58:05.000 120 33322.54 332.90 2354.60 38.06 2011-04-30 19:58:06.000 120 33322.59 332.88 2354.46 38.06 2011-04-30 19:58:07.000 120 33322.58 332.86 2354.40 38.06 2011-04-30 19:58:08.000 120 33322.62 332.85 2354.56 38.06 2011-04-30 19:58:09.000 120 33322.57 332.88 2354.61 38.06 2011-04-30 19:58:10.000 120 33322.57 332.86 2354.59 38.06 2011-04-30 19:58:11.000 120 33322.63 332.88 2354.58 38.06 2011-04-30 19:58:12.000 120 33322.56 332.89 2354.57 38.06 2011-04-30 19:58:13.000 120 33322.51 332.85 2354.63 38.06 2011-04-30 19:58:14.000 120 33322.57 332.87 2354.54 38.06 2011-04-30 19:58:15.000 120 33322.59 332.85 2354.63 38.06 2011-04-30 19:58:16.000 120 33322.62 332.83 2354.56 38.06 2011-04-30 19:58:17.000 120 33322.67 332.84 2354.59 38.06 2011-04-30 19:58:18.000 120 33322.65 332.88 2354.51 38.06 2011-04-30 19:58:19.000 120 33322.70 332.85 2354.59 38.06 2011-04-30 19:58:20.000 120 33322.51 332.83 2354.65 38.06 2011-04-30 19:58:21.000 120 33322.62 332.89 2354.49 38.06 2011-04-30 19:58:22.000 120 33322.47 332.88 2354.55 38.06 2011-04-30 19:58:23.000 120 33322.57 332.84 2354.58 38.06 2011-04-30 19:58:24.000 120 33322.59 332.82 2354.58 38.06 2011-04-30 19:58:25.000 120 33322.61 332.85 2354.58 38.06 2011-04-30 19:58:26.000 120 33322.63 332.83 2354.59 38.06 2011-04-30 19:58:27.000 120 33322.65 332.81 2354.55 38.06 2011-04-30 19:58:28.000 120 33322.66 332.81 2354.52 38.06 2011-04-30 19:58:29.000 120 33322.65 332.80 2354.65 38.06 2011-04-30 19:58:30.000 120 33322.63 332.85 2354.60 38.06 2011-04-30 19:58:31.000 120 33322.59 332.81 2354.49 38.06 2011-04-30 19:58:32.000 120 33322.76 332.79 2354.57 38.06 2011-04-30 19:58:33.000 120 33322.60 332.78 2354.62 38.06 2011-04-30 19:58:34.000 120 33322.58 332.79 2354.59 38.06 2011-04-30 19:58:35.000 120 33322.64 332.81 2354.59 38.06 2011-04-30 19:58:36.000 120 33322.65 332.77 2354.56 38.06 2011-04-30 19:58:37.000 120 33322.63 332.82 2354.57 38.06 2011-04-30 19:58:38.000 120 33322.71 332.78 2354.56 38.06 2011-04-30 19:58:39.000 120 33322.74 332.78 2354.55 38.06 2011-04-30 19:58:40.000 120 33322.65 332.73 2354.56 38.06 2011-04-30 19:58:41.000 120 33322.70 332.72 2354.55 38.06 2011-04-30 19:58:42.000 120 33322.79 332.71 2354.59 38.06 2011-04-30 19:58:43.000 120 33322.75 332.74 2354.62 38.06 2011-04-30 19:58:44.000 120 33322.81 332.70 2354.60 38.06 2011-04-30 19:58:45.000 120 33322.82 332.75 2354.56 38.06 2011-04-30 19:58:46.000 120 33322.78 332.75 2354.57 38.06 2011-04-30 19:58:47.000 120 33322.74 332.71 2354.62 38.06 2011-04-30 19:58:48.000 120 33322.79 332.72 2354.65 38.06 2011-04-30 19:58:49.000 120 33322.75 332.74 2354.53 38.06 2011-04-30 19:58:50.000 120 33322.88 332.71 2354.55 38.06 2011-04-30 19:58:51.000 120 33322.89 332.67 2354.59 38.06 2011-04-30 19:58:52.000 120 33322.82 332.67 2354.57 38.06 2011-04-30 19:58:53.000 120 33322.84 332.71 2354.55 38.06 2011-04-30 19:58:54.000 120 33322.76 332.69 2354.57 38.06 2011-04-30 19:58:55.000 120 33322.82 332.70 2354.61 38.06 2011-04-30 19:58:56.000 120 33322.87 332.68 2354.49 38.06 2011-04-30 19:58:57.000 120 33322.94 332.67 2354.60 38.06 2011-04-30 19:58:58.000 120 33322.88 332.65 2354.52 38.06 2011-04-30 19:58:59.000 120 33322.92 332.61 2354.62 38.06 2011-04-30 19:59:00.000 120 33322.94 332.63 2354.50 38.06 2011-04-30 19:59:01.000 120 33322.93 332.65 2354.60 38.06 2011-04-30 19:59:02.000 120 33323.00 332.62 2354.53 38.06 2011-04-30 19:59:03.000 120 33322.88 332.67 2354.53 38.06 2011-04-30 19:59:04.000 120 33322.90 332.65 2354.55 38.06 2011-04-30 19:59:05.000 120 33322.99 332.63 2354.51 38.06 2011-04-30 19:59:06.000 120 33323.04 332.61 2354.55 38.06 2011-04-30 19:59:07.000 120 33322.96 332.62 2354.46 38.06 2011-04-30 19:59:08.000 120 33323.03 332.60 2354.55 38.06 2011-04-30 19:59:09.000 120 33323.19 332.62 2354.49 38.06 2011-04-30 19:59:10.000 120 33323.09 332.60 2354.52 38.06 2011-04-30 19:59:11.000 120 33323.05 332.56 2354.62 38.06 2011-04-30 19:59:12.000 120 33323.04 332.62 2354.52 38.06 2011-04-30 19:59:13.000 120 33323.03 332.57 2354.47 38.06 2011-04-30 19:59:14.000 120 33323.19 332.60 2354.53 38.06 2011-04-30 19:59:15.000 120 33323.06 332.57 2354.45 38.06 2011-04-30 19:59:16.000 120 33323.09 332.57 2354.44 38.06 2011-04-30 19:59:17.000 120 33323.15 332.61 2354.42 38.06 2011-04-30 19:59:18.000 120 33323.16 332.56 2354.53 38.06 2011-04-30 19:59:19.000 120 33323.19 332.57 2354.49 38.06 2011-04-30 19:59:20.000 120 33323.20 332.57 2354.49 38.06 2011-04-30 19:59:21.000 120 33323.27 332.56 2354.40 38.06 2011-04-30 19:59:22.000 120 33323.16 332.55 2354.43 38.06 2011-04-30 19:59:23.000 120 33323.29 332.58 2354.52 38.06 2011-04-30 19:59:24.000 120 33323.22 332.52 2354.47 38.06 2011-04-30 19:59:25.000 120 33323.19 332.50 2354.46 38.06 2011-04-30 19:59:26.000 120 33323.22 332.52 2354.45 38.06 2011-04-30 19:59:27.000 120 33323.36 332.53 2354.44 38.06 2011-04-30 19:59:28.000 120 33323.31 332.48 2354.41 38.06 2011-04-30 19:59:29.000 120 33323.27 332.49 2354.44 38.06 2011-04-30 19:59:30.000 120 33323.27 332.52 2354.59 38.06 2011-04-30 19:59:31.000 120 33323.24 332.47 2354.52 38.06 2011-04-30 19:59:32.000 120 33323.24 332.50 2354.49 38.06 2011-04-30 19:59:33.000 120 33323.36 332.48 2354.46 38.06 2011-04-30 19:59:34.000 120 33323.30 332.45 2354.47 38.06 2011-04-30 19:59:35.000 120 33323.35 332.45 2354.48 38.06 2011-04-30 19:59:36.000 120 33323.34 332.64 2354.47 38.06 2011-04-30 19:59:37.000 120 33323.42 332.54 2354.45 38.06 2011-04-30 19:59:38.000 120 33323.31 332.51 2354.51 38.06 2011-04-30 19:59:39.000 120 33323.20 332.51 2354.49 38.06 2011-04-30 19:59:40.000 120 33323.25 332.50 2354.43 38.06 2011-04-30 19:59:41.000 120 33323.26 332.51 2354.54 38.06 2011-04-30 19:59:42.000 120 33323.28 332.51 2354.49 38.06 2011-04-30 19:59:43.000 120 33323.27 332.48 2354.43 38.06 2011-04-30 19:59:44.000 120 33323.38 332.48 2354.44 38.06 2011-04-30 19:59:45.000 120 33323.34 332.47 2354.49 38.06 2011-04-30 19:59:46.000 120 33323.32 332.48 2354.49 38.06 2011-04-30 19:59:47.000 120 33323.36 332.51 2354.50 38.06 2011-04-30 19:59:48.000 120 33323.33 332.49 2354.50 38.06 2011-04-30 19:59:49.000 120 33323.27 332.44 2354.52 38.06 2011-04-30 19:59:50.000 120 33323.39 332.45 2354.48 38.06 2011-04-30 19:59:51.000 120 33323.36 332.39 2354.46 38.06 2011-04-30 19:59:52.000 120 33323.33 332.43 2354.47 38.06 2011-04-30 19:59:53.000 120 33323.39 332.43 2354.46 38.06 2011-04-30 19:59:54.000 120 33323.47 332.39 2354.53 38.06 2011-04-30 19:59:55.000 120 33323.43 332.44 2354.44 38.06 2011-04-30 19:59:56.000 120 33323.48 332.40 2354.49 38.06 2011-04-30 19:59:57.000 120 33323.49 332.42 2354.52 38.06 2011-04-30 19:59:58.000 120 33323.46 332.39 2354.52 38.06 2011-04-30 19:59:59.000 120 33323.48 332.40 2354.49 38.06 2011-04-30 20:00:00.000 120 33323.42 332.39 2354.53 38.06 2011-04-30 20:00:01.000 120 33323.40 332.32 2354.44 38.06 2011-04-30 20:00:02.000 120 33323.54 332.36 2354.47 38.06 2011-04-30 20:00:03.000 120 33323.49 332.30 2354.47 38.06 2011-04-30 20:00:04.000 120 33323.50 332.29 2354.53 38.06 2011-04-30 20:00:05.000 120 33323.53 332.34 2354.48 38.06 2011-04-30 20:00:06.000 120 33323.50 332.35 2354.48 38.06 2011-04-30 20:00:07.000 120 33323.53 332.29 2354.47 38.06 2011-04-30 20:00:08.000 120 33323.37 332.38 2354.45 38.06 2011-04-30 20:00:09.000 120 33323.49 332.31 2354.52 38.06 2011-04-30 20:00:10.000 120 33323.52 332.29 2354.49 38.06 2011-04-30 20:00:11.000 120 33323.50 332.31 2354.55 38.06 2011-04-30 20:00:12.000 120 33323.56 332.37 2354.45 38.06 2011-04-30 20:00:13.000 120 33323.54 332.29 2354.52 38.06 2011-04-30 20:00:14.000 120 33323.61 332.28 2354.50 38.06 2011-04-30 20:00:15.000 120 33323.67 332.34 2354.41 38.06 2011-04-30 20:00:16.000 120 33323.52 332.32 2354.46 38.06 2011-04-30 20:00:17.000 120 33323.59 332.29 2354.47 38.06 2011-04-30 20:00:18.000 120 33323.66 332.26 2354.43 38.06 2011-04-30 20:00:19.000 120 33323.62 332.31 2354.52 38.06 2011-04-30 20:00:20.000 120 33323.75 332.31 2354.46 38.06 2011-04-30 20:00:21.000 120 33323.55 332.28 2354.43 38.06 2011-04-30 20:00:22.000 120 33323.56 332.28 2354.45 38.06 2011-04-30 20:00:23.000 120 33323.67 332.34 2354.49 38.06 2011-04-30 20:00:24.000 120 33323.64 332.29 2354.41 38.06 2011-04-30 20:00:25.000 120 33323.53 332.30 2354.46 38.06 2011-04-30 20:00:26.000 120 33323.74 332.26 2354.35 38.06 2011-04-30 20:00:27.000 120 33323.77 332.24 2354.54 38.06 2011-04-30 20:00:28.000 120 33323.71 332.29 2354.53 38.06 2011-04-30 20:00:29.000 120 33323.72 332.24 2354.50 38.06 2011-04-30 20:00:30.000 120 33323.68 332.30 2354.40 38.06 2011-04-30 20:00:31.000 120 33323.68 332.22 2354.49 38.06 2011-04-30 20:00:32.000 120 33323.77 332.29 2354.43 38.06 2011-04-30 20:00:33.000 120 33323.69 332.26 2354.49 38.06 2011-04-30 20:00:34.000 120 33323.64 332.25 2354.53 38.06 2011-04-30 20:00:35.000 120 33323.69 332.22 2354.43 38.06 2011-04-30 20:00:36.000 120 33323.81 332.22 2354.54 38.06 2011-04-30 20:00:37.000 120 33323.68 332.19 2354.47 38.06 2011-04-30 20:00:38.000 120 33323.63 332.22 2354.40 38.06 2011-04-30 20:00:39.000 120 33323.68 332.22 2354.50 38.06 2011-04-30 20:00:40.000 120 33323.69 332.18 2354.50 38.06 2011-04-30 20:00:41.000 120 33323.74 332.25 2354.44 38.06 2011-04-30 20:00:42.000 120 33323.75 332.22 2354.47 38.06 2011-04-30 20:00:43.000 120 33323.69 332.20 2354.48 38.06 2011-04-30 20:00:44.000 120 33323.72 332.22 2354.45 38.06 2011-04-30 20:00:45.000 120 33323.83 332.18 2354.42 38.06 2011-04-30 20:00:46.000 120 33323.77 332.20 2354.43 38.06 2011-04-30 20:00:47.000 120 33323.80 332.17 2354.47 38.06 2011-04-30 20:00:48.000 120 33323.72 332.20 2354.43 38.06 2011-04-30 20:00:49.000 120 33323.69 332.23 2354.43 38.06 2011-04-30 20:00:50.000 120 33323.83 332.17 2354.51 38.06 2011-04-30 20:00:51.000 120 33323.75 332.14 2354.47 38.06 2011-04-30 20:00:52.000 120 33323.72 332.14 2354.47 38.06 2011-04-30 20:00:53.000 120 33323.79 332.12 2354.43 38.06 2011-04-30 20:00:54.000 120 33323.79 332.18 2354.44 38.06 2011-04-30 20:00:55.000 120 33323.86 332.13 2354.49 38.06 2011-04-30 20:00:56.000 120 33323.75 332.12 2354.49 38.06 2011-04-30 20:00:57.000 120 33323.66 332.22 2354.56 38.06 2011-04-30 20:00:58.000 120 33323.74 332.17 2354.53 38.06 2011-04-30 20:00:59.000 120 33323.81 332.12 2354.57 38.06 2011-04-30 20:01:00.000 120 33323.86 332.12 2354.49 38.06 2011-04-30 20:01:01.000 120 33323.78 332.09 2354.44 38.06 2011-04-30 20:01:02.000 120 33323.83 332.11 2354.48 38.06 2011-04-30 20:01:03.000 120 33323.83 332.11 2354.44 38.06 2011-04-30 20:01:04.000 120 33323.70 332.09 2354.50 38.06 2011-04-30 20:01:05.000 120 33323.78 332.14 2354.53 38.06 2011-04-30 20:01:06.000 120 33323.85 332.03 2354.46 38.06 2011-04-30 20:01:07.000 120 33323.84 332.09 2354.44 38.06 2011-04-30 20:01:08.000 120 33323.84 332.05 2354.40 38.06 2011-04-30 20:01:09.000 120 33323.74 332.06 2354.44 38.06 2011-04-30 20:01:10.000 120 33323.73 332.08 2354.44 38.06 2011-04-30 20:01:11.000 120 33323.79 332.11 2354.50 38.06 2011-04-30 20:01:12.000 120 33323.79 332.12 2354.59 38.06 2011-04-30 20:01:13.000 120 33323.75 332.07 2354.42 38.06 2011-04-30 20:01:14.000 120 33323.89 332.06 2354.55 38.06 2011-04-30 20:01:15.000 120 33323.83 332.09 2354.50 38.06 2011-04-30 20:01:16.000 120 33323.87 332.04 2354.53 38.06 2011-04-30 20:01:17.000 120 33323.87 332.05 2354.55 38.06 2011-04-30 20:01:18.000 120 33323.85 332.05 2354.55 38.06 2011-04-30 20:01:19.000 120 33323.87 332.06 2354.43 38.06 2011-04-30 20:01:20.000 120 33323.92 332.10 2354.47 38.06 2011-04-30 20:01:21.000 120 33323.87 332.09 2354.41 38.06 2011-04-30 20:01:22.000 120 33324.00 332.07 2354.43 38.06 2011-04-30 20:01:23.000 120 33323.87 332.04 2354.48 38.06 2011-04-30 20:01:24.000 120 33323.85 332.03 2354.59 38.06 2011-04-30 20:01:25.000 120 33323.90 332.08 2354.52 38.06 2011-04-30 20:01:26.000 120 33323.94 332.03 2354.49 38.06 2011-04-30 20:01:27.000 120 33323.91 332.06 2354.56 38.06 2011-04-30 20:01:28.000 120 33323.80 332.03 2354.53 38.06 2011-04-30 20:01:29.000 120 33323.86 332.02 2354.59 38.06 2011-04-30 20:01:30.000 120 33323.90 332.01 2354.50 38.06 2011-04-30 20:01:31.000 120 33323.90 331.97 2354.46 38.06 2011-04-30 20:01:32.000 120 33323.86 331.91 2354.49 38.06 2011-04-30 20:01:33.000 120 33323.94 331.98 2354.54 38.06 2011-04-30 20:01:34.000 120 33323.94 331.98 2354.44 38.06 2011-04-30 20:01:35.000 120 33323.97 331.97 2354.47 38.06 2011-04-30 20:01:36.000 120 33323.97 331.96 2354.49 38.06 2011-04-30 20:01:37.000 120 33323.94 331.96 2354.52 38.06 2011-04-30 20:01:38.000 120 33323.90 332.00 2354.46 38.06 2011-04-30 20:01:39.000 120 33323.92 331.96 2354.47 38.06 2011-04-30 20:01:40.000 120 33323.94 331.96 2354.49 38.06 2011-04-30 20:01:41.000 120 33323.92 331.99 2354.50 38.06 2011-04-30 20:01:42.000 120 33323.94 331.94 2354.49 38.06 2011-04-30 20:01:43.000 120 33323.87 331.94 2354.39 38.06 2011-04-30 20:01:44.000 120 33324.00 331.97 2354.55 38.06 2011-04-30 20:01:45.000 120 33323.88 331.94 2354.56 38.06 2011-04-30 20:01:46.000 120 33323.97 331.99 2354.52 38.06 2011-04-30 20:01:47.000 120 33323.95 331.96 2354.46 38.06 2011-04-30 20:01:48.000 120 33323.94 331.95 2354.56 38.06 2011-04-30 20:01:49.000 120 33323.96 331.93 2354.52 38.06 2011-04-30 20:01:50.000 120 33323.93 331.94 2354.55 38.06 2011-04-30 20:01:51.000 120 33324.07 331.90 2354.47 38.06 2011-04-30 20:01:52.000 120 33323.99 331.93 2354.46 38.06 2011-04-30 20:01:53.000 120 33324.02 331.90 2354.52 38.06 2011-04-30 20:01:54.000 120 33324.02 331.89 2354.48 38.06 2011-04-30 20:01:55.000 120 33324.04 331.89 2354.55 38.06 2011-04-30 20:01:56.000 120 33324.02 331.87 2354.55 38.06 2011-04-30 20:01:57.000 120 33323.96 331.92 2354.54 38.06 2011-04-30 20:01:58.000 120 33324.11 331.91 2354.46 38.06 2011-04-30 20:01:59.000 120 33324.03 331.88 2354.44 38.06 2011-04-30 20:02:00.000 120 33324.10 331.88 2354.53 38.06 2011-04-30 20:02:01.000 120 33324.06 331.86 2354.44 38.06 2011-04-30 20:02:02.000 120 33324.04 331.87 2354.49 38.06 2011-04-30 20:02:03.000 120 33324.22 331.87 2354.56 38.06 2011-04-30 20:02:04.000 120 33323.94 331.86 2354.49 38.06 2011-04-30 20:02:05.000 120 33324.05 331.85 2354.54 38.06 2011-04-30 20:02:06.000 120 33324.16 331.81 2354.38 38.06 2011-04-30 20:02:07.000 120 33324.14 331.83 2354.43 38.06 2011-04-30 20:02:08.000 120 33324.09 331.84 2354.54 38.06 2011-04-30 20:02:09.000 120 33324.04 331.87 2354.49 38.06 2011-04-30 20:02:10.000 120 33324.21 331.83 2354.47 38.06 2011-04-30 20:02:11.000 120 33324.17 331.81 2354.46 38.06 2011-04-30 20:02:12.000 120 33324.07 331.87 2354.46 38.06 2011-04-30 20:02:13.000 120 33324.14 331.83 2354.49 38.06 2011-04-30 20:02:14.000 120 33324.15 331.83 2354.52 38.06 2011-04-30 20:02:15.000 120 33324.04 331.84 2354.50 38.06 2011-04-30 20:02:16.000 120 33324.02 331.86 2354.50 38.06 2011-04-30 20:02:17.000 120 33324.09 331.88 2354.50 38.06 2011-04-30 20:02:18.000 120 33324.10 331.82 2354.50 38.06 2011-04-30 20:02:19.000 120 33324.20 331.83 2354.40 38.06 2011-04-30 20:02:20.000 120 33324.15 331.83 2354.49 38.06 2011-04-30 20:02:21.000 120 33324.10 331.80 2354.54 38.06 2011-04-30 20:02:22.000 120 33324.09 331.77 2354.57 38.06 2011-04-30 20:02:23.000 120 33324.14 331.76 2354.55 38.06 2011-04-30 20:02:24.000 120 33324.15 331.78 2354.50 38.06 2011-04-30 20:02:25.000 120 33324.15 331.84 2354.48 38.06 2011-04-30 20:02:26.000 120 33324.05 331.77 2354.49 38.06 2011-04-30 20:02:27.000 120 33324.13 331.80 2354.53 38.06 2011-04-30 20:02:28.000 120 33324.29 331.83 2354.52 38.06 2011-04-30 20:02:29.000 120 33324.12 331.78 2354.49 38.06 2011-04-30 20:02:30.000 120 33324.06 331.79 2354.56 38.06 2011-04-30 20:02:31.000 120 33324.16 331.76 2354.52 38.06 2011-04-30 20:02:32.000 120 33324.14 331.77 2354.50 38.06 2011-04-30 20:02:33.000 120 33324.15 331.74 2354.50 38.06 2011-04-30 20:02:34.000 120 33324.20 331.74 2354.50 38.06 2011-04-30 20:02:35.000 120 33324.14 331.72 2354.56 38.06 2011-04-30 20:02:36.000 120 33324.13 331.75 2354.50 38.06 2011-04-30 20:02:37.000 120 33324.21 331.72 2354.52 38.06 2011-04-30 20:02:38.000 120 33324.14 331.75 2354.58 38.06 2011-04-30 20:02:39.000 120 33324.11 331.71 2354.50 38.06 2011-04-30 20:02:40.000 120 33324.10 331.69 2354.59 38.06 2011-04-30 20:02:41.000 120 33324.09 331.69 2354.54 38.06 2011-04-30 20:02:42.000 120 33324.29 331.78 2354.52 38.06 2011-04-30 20:02:43.000 120 33324.17 331.75 2354.49 38.06 2011-04-30 20:02:44.000 120 33324.10 331.71 2354.57 38.06 2011-04-30 20:02:45.000 120 33324.12 331.75 2354.44 38.06 2011-04-30 20:02:46.000 120 33324.18 331.77 2354.50 38.06 2011-04-30 20:02:47.000 120 33324.14 331.73 2354.53 38.06 2011-04-30 20:02:48.000 120 33324.24 331.70 2354.57 38.06 2011-04-30 20:02:49.000 120 33324.15 331.71 2354.53 38.06 2011-04-30 20:02:50.000 120 33324.12 331.70 2354.56 38.06 2011-04-30 20:02:51.000 120 33324.15 331.71 2354.61 38.06 2011-04-30 20:02:52.000 120 33324.25 331.69 2354.50 38.06 2011-04-30 20:02:53.000 120 33324.17 331.71 2354.52 38.06 2011-04-30 20:02:54.000 120 33324.29 331.71 2354.61 38.06 2011-04-30 20:02:55.000 120 33324.27 331.71 2354.59 38.06 2011-04-30 20:02:56.000 120 33324.25 331.68 2354.50 38.06 2011-04-30 20:02:57.000 120 33324.18 331.67 2354.56 38.06 2011-04-30 20:02:58.000 120 33324.24 331.69 2354.51 38.06 2011-04-30 20:02:59.000 120 33324.25 331.69 2354.51 38.06 2011-04-30 20:03:00.000 120 33324.21 331.71 2354.52 38.06 2011-04-30 20:03:01.000 120 33324.28 331.64 2354.45 38.06 2011-04-30 20:03:02.000 120 33324.27 331.61 2354.59 38.06 2011-04-30 20:03:03.000 120 33324.28 331.59 2354.54 38.06 2011-04-30 20:03:04.000 120 33324.26 331.63 2354.43 38.06 2011-04-30 20:03:05.000 120 33324.27 331.61 2354.57 38.06 2011-04-30 20:03:06.000 120 33324.27 331.63 2354.59 38.06 2011-04-30 20:03:07.000 120 33324.30 331.62 2354.50 38.06 2011-04-30 20:03:08.000 120 33324.25 331.60 2354.47 38.06 2011-04-30 20:03:09.000 120 33324.20 331.56 2354.56 38.06 2011-04-30 20:03:10.000 120 33324.32 331.60 2354.56 38.06 2011-04-30 20:03:11.000 120 33324.28 331.58 2354.62 38.06 2011-04-30 20:03:12.000 120 33324.30 331.61 2354.58 38.06 2011-04-30 20:03:13.000 120 33324.25 331.64 2354.57 38.06 2011-04-30 20:03:14.000 120 33324.39 331.62 2354.43 38.06 2011-04-30 20:03:15.000 120 33324.25 331.63 2354.55 38.06 2011-04-30 20:03:16.000 120 33324.41 331.60 2354.55 38.06 2011-04-30 20:03:17.000 120 33324.35 331.60 2354.59 38.06 2011-04-30 20:03:18.000 120 33324.30 331.59 2354.51 38.06 2011-04-30 20:03:19.000 120 33324.32 331.59 2354.55 38.06 2011-04-30 20:03:20.000 120 33324.33 331.58 2354.45 38.06 2011-04-30 20:03:21.000 120 33324.47 331.61 2354.55 38.06 2011-04-30 20:03:22.000 120 33324.39 331.61 2354.49 38.06 2011-04-30 20:03:23.000 120 33324.33 331.56 2354.56 38.06 2011-04-30 20:03:24.000 120 33324.43 331.53 2354.56 38.06 2011-04-30 20:03:25.000 120 33324.50 331.55 2354.57 38.06 2011-04-30 20:03:26.000 120 33324.39 331.55 2354.51 38.06 2011-04-30 20:03:27.000 120 33324.45 331.52 2354.52 38.06 2011-04-30 20:03:28.000 120 33324.33 331.55 2354.47 38.06 2011-04-30 20:03:29.000 120 33324.40 331.53 2354.47 38.06 2011-04-30 20:03:30.000 120 33324.43 331.52 2354.56 38.06 2011-04-30 20:03:31.000 120 33324.46 331.56 2354.55 38.06 2011-04-30 20:03:32.000 120 33324.46 331.61 2354.52 38.06 2011-04-30 20:03:33.000 120 33324.39 331.59 2354.47 38.06 2011-04-30 20:03:34.000 120 33324.44 331.60 2354.63 38.06 2011-04-30 20:03:35.000 120 33324.38 331.56 2354.53 38.06 2011-04-30 20:03:36.000 120 33324.49 331.54 2354.53 38.06 2011-04-30 20:03:37.000 120 33324.46 331.58 2354.61 38.06 2011-04-30 20:03:38.000 120 33324.48 331.51 2354.47 38.06 2011-04-30 20:03:39.000 120 33324.62 331.53 2354.52 38.06 2011-04-30 20:03:40.000 120 33324.57 331.54 2354.53 38.06 2011-04-30 20:03:41.000 120 33324.49 331.57 2354.53 38.06 2011-04-30 20:03:42.000 120 33324.54 331.51 2354.54 38.06 2011-04-30 20:03:43.000 120 33324.54 331.47 2354.59 38.06 2011-04-30 20:03:44.000 120 33324.67 331.44 2354.52 38.06 2011-04-30 20:03:45.000 120 33324.54 331.44 2354.46 38.06 2011-04-30 20:03:46.000 120 33324.66 331.45 2354.52 38.06 2011-04-30 20:03:47.000 120 33324.59 331.44 2354.54 38.06 2011-04-30 20:03:48.000 120 33324.57 331.43 2354.56 38.06 2011-04-30 20:03:49.000 120 33324.62 331.45 2354.53 38.06 2011-04-30 20:03:50.000 120 33324.67 331.44 2354.47 38.06 2011-04-30 20:03:51.000 120 33324.67 331.42 2354.54 38.06 2011-04-30 20:03:52.000 120 33324.58 331.42 2354.50 38.06 2011-04-30 20:03:53.000 120 33324.64 331.43 2354.49 38.06 2011-04-30 20:03:54.000 120 33324.77 331.38 2354.55 38.06 2011-04-30 20:03:55.000 120 33324.76 331.39 2354.49 38.06 2011-04-30 20:03:56.000 120 33324.79 331.38 2354.44 38.06 2011-04-30 20:03:57.000 120 33324.66 331.44 2354.53 38.06 2011-04-30 20:03:58.000 120 33324.68 331.39 2354.47 38.06 2011-04-30 20:03:59.000 120 33324.69 331.39 2354.49 38.06 2011-04-30 20:04:00.000 120 33324.76 331.46 2354.46 38.06 2011-04-30 20:04:01.000 120 33324.72 331.37 2354.51 38.06 2011-04-30 20:04:02.000 120 33324.70 331.34 2354.53 38.06 2011-04-30 20:04:03.000 120 33324.73 331.41 2354.57 38.06 2011-04-30 20:04:04.000 120 33324.82 331.38 2354.46 38.06 2011-04-30 20:04:05.000 120 33324.78 331.39 2354.37 38.06 2011-04-30 20:04:06.000 120 33324.77 331.33 2354.46 38.06 2011-04-30 20:04:07.000 120 33324.76 331.35 2354.52 38.06 2011-04-30 20:04:08.000 120 33324.77 331.37 2354.51 38.06 2011-04-30 20:04:09.000 120 33324.70 331.38 2354.54 38.06 2011-04-30 20:04:10.000 120 33324.82 331.37 2354.50 38.06 2011-04-30 20:04:11.000 120 33324.83 331.36 2354.50 38.06 2011-04-30 20:04:12.000 120 33324.74 331.35 2354.49 38.06 2011-04-30 20:04:13.000 120 33324.82 331.37 2354.50 38.06 2011-04-30 20:04:14.000 120 33324.70 331.40 2354.43 38.06 2011-04-30 20:04:15.000 120 33324.87 331.35 2354.49 38.06 2011-04-30 20:04:16.000 120 33324.96 331.34 2354.43 38.06 2011-04-30 20:04:17.000 120 33324.89 331.32 2354.48 38.06 2011-04-30 20:04:18.000 120 33324.88 331.29 2354.46 38.06 2011-04-30 20:04:19.000 120 33324.88 331.26 2354.54 38.06 2011-04-30 20:04:20.000 120 33324.90 331.29 2354.50 38.06 2011-04-30 20:04:21.000 120 33324.92 331.30 2354.58 38.06 2011-04-30 20:04:22.000 120 33324.86 331.31 2354.49 38.06 2011-04-30 20:04:23.000 120 33324.89 331.28 2354.46 38.06 2011-04-30 20:04:24.000 120 33324.94 331.33 2354.53 38.06 2011-04-30 20:04:25.000 120 33324.88 331.26 2354.47 38.06 2011-04-30 20:04:26.000 120 33324.93 331.32 2354.43 38.06 2011-04-30 20:04:27.000 120 33324.90 331.32 2354.47 38.06 2011-04-30 20:04:28.000 120 33324.86 331.25 2354.48 38.06 2011-04-30 20:04:29.000 120 33324.95 331.25 2354.48 38.06 2011-04-30 20:04:30.000 120 33324.98 331.27 2354.52 38.06 2011-04-30 20:04:31.000 120 33324.92 331.30 2354.52 38.06 2011-04-30 20:04:32.000 120 33325.01 331.25 2354.41 38.06 2011-04-30 20:04:33.000 120 33325.05 331.25 2354.50 38.06 2011-04-30 20:04:34.000 120 33325.04 331.27 2354.50 38.06 2011-04-30 20:04:35.000 120 33324.95 331.27 2354.53 38.06 2011-04-30 20:04:36.000 120 33325.04 331.25 2354.48 38.06 2011-04-30 20:04:37.000 120 33324.99 331.22 2354.52 38.06 2011-04-30 20:04:38.000 120 33324.90 331.22 2354.43 38.06 2011-04-30 20:04:39.000 120 33325.11 331.24 2354.57 38.06 2011-04-30 20:04:40.000 120 33325.03 331.19 2354.43 38.06 2011-04-30 20:04:41.000 120 33324.99 331.18 2354.47 38.06 2011-04-30 20:04:42.000 120 33325.05 331.16 2354.47 38.06 2011-04-30 20:04:43.000 120 33325.09 331.19 2354.43 38.06 2011-04-30 20:04:44.000 120 33325.15 331.19 2354.46 38.06 2011-04-30 20:04:45.000 120 33325.10 331.15 2354.45 38.06 2011-04-30 20:04:46.000 120 33325.20 331.18 2354.46 38.06 2011-04-30 20:04:47.000 120 33325.19 331.15 2354.46 38.06 2011-04-30 20:04:48.000 120 33325.15 331.17 2354.47 38.06 2011-04-30 20:04:49.000 120 33325.12 331.19 2354.47 38.06 2011-04-30 20:04:50.000 120 33325.15 331.17 2354.47 38.06 2011-04-30 20:04:51.000 120 33325.14 331.18 2354.45 38.06 2011-04-30 20:04:52.000 120 33325.14 331.14 2354.47 38.06 2011-04-30 20:04:53.000 120 33325.18 331.14 2354.49 38.06 2011-04-30 20:04:54.000 120 33325.23 331.15 2354.46 38.06 2011-04-30 20:04:55.000 120 33325.11 331.11 2354.44 38.06 2011-04-30 20:04:56.000 120 33325.20 331.12 2354.47 38.06 2011-04-30 20:04:57.000 120 33325.12 331.09 2354.41 38.06 2011-04-30 20:04:58.000 120 33325.15 331.13 2354.42 38.07 2011-04-30 20:04:59.000 120 33325.13 331.14 2354.49 38.06 2011-04-30 20:05:00.000 120 33325.10 331.13 2354.44 38.06 2011-04-30 20:05:01.000 120 33325.26 331.11 2354.40 38.07 2011-04-30 20:05:02.000 120 33325.10 331.11 2354.49 38.06 2011-04-30 20:05:03.000 120 33325.23 331.13 2354.51 38.06 2011-04-30 20:05:04.000 120 33325.18 331.15 2354.50 38.07 2011-04-30 20:05:05.000 120 33325.15 331.14 2354.55 38.07 2011-04-30 20:05:06.000 120 33325.17 331.10 2354.52 38.07 2011-04-30 20:05:07.000 120 33325.19 331.07 2354.42 38.06 2011-04-30 20:05:08.000 120 33325.21 331.07 2354.56 38.07 2011-04-30 20:05:09.000 120 33325.19 331.09 2354.52 38.06 2011-04-30 20:05:10.000 120 33325.20 331.06 2354.55 38.06 2011-04-30 20:05:11.000 120 33325.23 331.10 2354.51 38.07 2011-04-30 20:05:12.000 120 33325.20 331.06 2354.47 38.06 2011-04-30 20:05:13.000 120 33325.25 331.09 2354.44 38.06 2011-04-30 20:05:14.000 120 33325.26 331.06 2354.50 38.07 2011-04-30 20:05:15.000 120 33325.30 330.99 2354.50 38.06 2011-04-30 20:05:16.000 120 33325.28 331.00 2354.52 38.06 2011-04-30 20:05:17.000 120 33325.21 330.98 2354.46 38.07 2011-04-30 20:05:18.000 120 33325.25 331.02 2354.45 38.07 2011-04-30 20:05:19.000 120 33325.24 330.98 2354.47 38.07 2011-04-30 20:05:20.000 120 33325.23 331.03 2354.43 38.07 2011-04-30 20:05:21.000 120 33325.19 331.01 2354.34 38.07 2011-04-30 20:05:22.000 120 33325.17 330.99 2354.41 38.06 2011-04-30 20:05:23.000 120 33325.25 330.97 2354.48 38.07 2011-04-30 20:05:24.000 120 33325.28 330.98 2354.54 38.07 2011-04-30 20:05:25.000 120 33325.25 330.96 2354.47 38.07 2011-04-30 20:05:26.000 120 33325.27 330.94 2354.52 38.07 2011-04-30 20:05:27.000 120 33325.38 330.99 2354.51 38.07 2011-04-30 20:05:28.000 120 33325.34 330.96 2354.50 38.07 2011-04-30 20:05:29.000 120 33325.23 330.94 2354.47 38.07 2011-04-30 20:05:30.000 120 33325.33 330.95 2354.50 38.07 2011-04-30 20:05:31.000 120 33325.28 330.85 2354.53 38.07 2011-04-30 20:05:32.000 120 33325.35 330.92 2354.45 38.07 2011-04-30 20:05:33.000 120 33325.26 330.91 2354.53 38.07 2011-04-30 20:05:34.000 120 33325.29 330.88 2354.49 38.06 2011-04-30 20:05:35.000 120 33325.31 330.90 2354.50 38.07 2011-04-30 20:05:36.000 120 33325.48 330.90 2354.56 38.07 2011-04-30 20:05:37.000 120 33325.41 330.87 2354.46 38.07 2011-04-30 20:05:38.000 120 33325.39 330.85 2354.44 38.07 2011-04-30 20:05:39.000 120 33325.32 330.88 2354.50 38.07 2011-04-30 20:05:40.000 120 33325.47 330.88 2354.44 38.07 2011-04-30 20:05:41.000 120 33325.44 330.89 2354.47 38.07 2011-04-30 20:05:42.000 120 33325.45 330.86 2354.56 38.07 2011-04-30 20:05:43.000 120 33325.42 330.86 2354.45 38.07 2011-04-30 20:05:44.000 120 33325.43 330.83 2354.52 38.07 2011-04-30 20:05:45.000 120 33325.43 330.82 2354.55 38.07 2011-04-30 20:05:46.000 120 33325.42 330.81 2354.42 38.07 2011-04-30 20:05:47.000 120 33325.38 330.81 2354.44 38.07 2011-04-30 20:05:48.000 120 33325.36 330.82 2354.58 38.07 2011-04-30 20:05:49.000 120 33325.50 330.85 2354.45 38.07 2011-04-30 20:05:50.000 120 33325.45 330.80 2354.52 38.07 2011-04-30 20:05:51.000 120 33325.52 330.81 2354.38 38.07 2011-04-30 20:05:52.000 120 33325.54 330.80 2354.48 38.07 2011-04-30 20:05:53.000 120 33325.49 330.78 2354.51 38.07 2011-04-30 20:05:54.000 120 33325.40 330.85 2354.47 38.07 2011-04-30 20:05:55.000 120 33325.50 330.92 2354.44 38.07 2011-04-30 20:05:56.000 120 33325.42 330.88 2354.56 38.07 2011-04-30 20:05:57.000 120 33325.49 330.81 2354.50 38.07 2011-04-30 20:05:58.000 120 33325.57 330.82 2354.46 38.07 2011-04-30 20:05:59.000 120 33325.52 330.84 2354.43 38.07 2011-04-30 20:06:00.000 120 33325.52 330.77 2354.48 38.07 2011-04-30 20:06:01.000 120 33325.51 330.78 2354.53 38.07 2011-04-30 20:06:02.000 120 33325.57 330.78 2354.46 38.07 2011-04-30 20:06:03.000 120 33325.59 330.77 2354.46 38.07 2011-04-30 20:06:04.000 120 33325.53 330.76 2354.48 38.07 2011-04-30 20:06:05.000 120 33325.50 330.77 2354.47 38.07 2011-04-30 20:06:06.000 120 33325.58 330.75 2354.60 38.07 2011-04-30 20:06:07.000 120 33325.58 330.77 2354.52 38.07 2011-04-30 20:06:08.000 120 33325.60 330.71 2354.61 38.07 2011-04-30 20:06:09.000 120 33325.58 330.71 2354.49 38.07 2011-04-30 20:06:10.000 120 33325.59 330.69 2354.51 38.07 2011-04-30 20:06:11.000 120 33325.48 330.72 2354.52 38.07 2011-04-30 20:06:12.000 120 33325.50 330.70 2354.57 38.07 2011-04-30 20:06:13.000 120 33325.55 330.73 2354.47 38.07 2011-04-30 20:06:14.000 120 33325.59 330.74 2354.54 38.07 2011-04-30 20:06:15.000 120 33325.63 330.70 2354.54 38.07 2011-04-30 20:06:16.000 120 33325.54 330.70 2354.47 38.07 2011-04-30 20:06:17.000 120 33325.53 330.68 2354.50 38.07 2011-04-30 20:06:18.000 120 33325.57 330.73 2354.56 38.07 2011-04-30 20:06:19.000 120 33325.56 330.72 2354.51 38.07 2011-04-30 20:06:20.000 120 33325.50 330.70 2354.37 38.07 2011-04-30 20:06:21.000 120 33325.47 330.62 2354.52 38.07 2011-04-30 20:06:22.000 120 33325.62 330.66 2354.61 38.07 2011-04-30 20:06:23.000 120 33325.53 330.70 2354.57 38.07 2011-04-30 20:06:24.000 120 33325.60 330.67 2354.46 38.07 2011-04-30 20:06:25.000 120 33325.48 330.65 2354.39 38.07 2011-04-30 20:06:26.000 120 33325.50 330.74 2354.54 38.07 2011-04-30 20:06:27.000 120 33325.48 330.66 2354.53 38.07 2011-04-30 20:06:28.000 120 33325.58 330.67 2354.49 38.07 2011-04-30 20:06:29.000 120 33325.48 330.69 2354.49 38.07 2011-04-30 20:06:30.000 120 33325.51 330.60 2354.53 38.07 2011-04-30 20:06:31.000 120 33325.58 330.67 2354.57 38.07 2011-04-30 20:06:32.000 120 33325.66 330.65 2354.50 38.07 2011-04-30 20:06:33.000 120 33325.56 330.67 2354.49 38.07 2011-04-30 20:06:34.000 120 33325.60 330.66 2354.57 38.07 2011-04-30 20:06:35.000 120 33325.55 330.62 2354.57 38.07 2011-04-30 20:06:36.000 120 33325.59 330.63 2354.56 38.07 2011-04-30 20:06:37.000 120 33325.56 330.63 2354.55 38.07 2011-04-30 20:06:38.000 120 33325.60 330.57 2354.53 38.07 2011-04-30 20:06:39.000 120 33325.46 330.65 2354.59 38.07 2011-04-30 20:06:40.000 120 33325.55 330.63 2354.51 38.07 2011-04-30 20:06:41.000 120 33325.54 330.62 2354.56 38.07 2011-04-30 20:06:42.000 120 33325.54 330.63 2354.54 38.07 2011-04-30 20:06:43.000 120 33325.52 330.60 2354.53 38.07 2011-04-30 20:06:44.000 120 33325.48 330.56 2354.62 38.07 2011-04-30 20:06:45.000 120 33325.64 330.60 2354.53 38.07 2011-04-30 20:06:46.000 120 33325.51 330.58 2354.56 38.07 2011-04-30 20:06:47.000 120 33325.51 330.57 2354.57 38.07 2011-04-30 20:06:48.000 120 33325.48 330.57 2354.58 38.07 2011-04-30 20:06:49.000 120 33325.57 330.57 2354.58 38.07 2011-04-30 20:06:50.000 120 33325.50 330.55 2354.62 38.07 2011-04-30 20:06:51.000 120 33325.55 330.56 2354.56 38.07 2011-04-30 20:06:52.000 120 33325.46 330.51 2354.59 38.07 2011-04-30 20:06:53.000 120 33325.54 330.51 2354.53 38.07 2011-04-30 20:06:54.000 120 33325.52 330.55 2354.52 38.07 2011-04-30 20:06:55.000 120 33325.54 330.54 2354.49 38.07 2011-04-30 20:06:56.000 120 33325.69 330.54 2354.61 38.07 2011-04-30 20:06:57.000 120 33325.55 330.56 2354.66 38.07 2011-04-30 20:06:58.000 120 33325.45 330.51 2354.64 38.07 2011-04-30 20:06:59.000 120 33325.55 330.49 2354.69 38.07 2011-04-30 20:07:00.000 120 33325.53 330.49 2354.57 38.07 2011-04-30 20:07:01.000 120 33325.54 330.48 2354.67 38.07 2011-04-30 20:07:02.000 120 33325.48 330.51 2354.66 38.07 2011-04-30 20:07:03.000 120 33325.55 330.49 2354.66 38.07 2011-04-30 20:07:04.000 120 33325.50 330.49 2354.70 38.07 2011-04-30 20:07:05.000 120 33325.52 330.49 2354.69 38.07 2011-04-30 20:07:06.000 120 33325.60 330.43 2354.62 38.07 2011-04-30 20:07:07.000 120 33325.53 330.43 2354.63 38.07 2011-04-30 20:07:08.000 120 33325.57 330.45 2354.57 38.07 2011-04-30 20:07:09.000 120 33325.60 330.49 2354.59 38.07 2011-04-30 20:07:10.000 120 33325.51 330.49 2354.62 38.07 2011-04-30 20:07:11.000 120 33325.57 330.43 2354.59 38.07 2011-04-30 20:07:12.000 120 33325.63 330.46 2354.64 38.07 2011-04-30 20:07:13.000 120 33325.61 330.43 2354.71 38.07 2011-04-30 20:07:14.000 120 33325.54 330.40 2354.68 38.07 2011-04-30 20:07:15.000 120 33325.61 330.43 2354.61 38.07 2011-04-30 20:07:16.000 120 33325.67 330.42 2354.57 38.07 2011-04-30 20:07:17.000 120 33325.64 330.38 2354.61 38.07 2011-04-30 20:07:18.000 120 33325.71 330.39 2354.59 38.07 2011-04-30 20:07:19.000 120 33325.55 330.42 2354.68 38.07 2011-04-30 20:07:20.000 120 33325.65 330.42 2354.59 38.07 2011-04-30 20:07:21.000 120 33325.56 330.43 2354.57 38.07 2011-04-30 20:07:22.000 120 33325.54 330.40 2354.58 38.07 2011-04-30 20:07:23.000 120 33325.54 330.37 2354.57 38.07 2011-04-30 20:07:24.000 120 33325.55 330.34 2354.61 38.07 2011-04-30 20:07:25.000 120 33325.63 330.31 2354.65 38.07 2011-04-30 20:07:26.000 120 33325.63 330.35 2354.71 38.07 2011-04-30 20:07:27.000 120 33325.63 330.29 2354.61 38.07 2011-04-30 20:07:28.000 120 33325.58 330.29 2354.71 38.07 2011-04-30 20:07:29.000 120 33325.54 330.27 2354.66 38.07 2011-04-30 20:07:30.000 120 33325.61 330.27 2354.68 38.07 2011-04-30 20:07:31.000 120 33325.60 330.31 2354.57 38.07 2011-04-30 20:07:32.000 120 33325.69 330.29 2354.65 38.07 2011-04-30 20:07:33.000 120 33325.49 330.31 2354.57 38.07 2011-04-30 20:07:34.000 120 33325.63 330.28 2354.58 38.07 2011-04-30 20:07:35.000 120 33325.64 330.25 2354.55 38.07 2011-04-30 20:07:36.000 120 33325.69 330.30 2354.62 38.07 2011-04-30 20:07:37.000 120 33325.64 330.27 2354.61 38.07 2011-04-30 20:07:38.000 120 33325.67 330.24 2354.59 38.07 2011-04-30 20:07:39.000 120 33325.67 330.24 2354.59 38.07 2011-04-30 20:07:40.000 120 33325.73 330.23 2354.57 38.07 2011-04-30 20:07:41.000 120 33325.70 330.18 2354.64 38.07 2011-04-30 20:07:42.000 120 33325.73 330.17 2354.62 38.07 2011-04-30 20:07:43.000 120 33325.84 330.28 2354.61 38.07 2011-04-30 20:07:44.000 120 33325.83 330.25 2354.64 38.07 2011-04-30 20:07:45.000 120 33325.82 330.20 2354.57 38.07 2011-04-30 20:07:46.000 120 33325.82 330.26 2354.57 38.07 2011-04-30 20:07:47.000 120 33325.71 330.38 2354.60 38.07 2011-04-30 20:07:48.000 120 33325.79 330.30 2354.56 38.07 2011-04-30 20:07:49.000 120 33325.81 330.16 2354.56 38.07 2011-04-30 20:07:50.000 120 33325.83 330.18 2354.52 38.07 2011-04-30 20:07:51.000 120 33325.85 330.24 2354.62 38.07 2011-04-30 20:07:52.000 120 33325.89 330.22 2354.66 38.07 2011-04-30 20:07:53.000 120 33325.85 330.20 2354.59 38.07 2011-04-30 20:07:54.000 120 33325.79 330.22 2354.62 38.07 2011-04-30 20:07:55.000 120 33325.79 330.23 2354.61 38.07 2011-04-30 20:07:56.000 120 33325.71 330.19 2354.63 38.07 2011-04-30 20:07:57.000 120 33325.82 330.20 2354.62 38.07 2011-04-30 20:07:58.000 120 33325.78 330.20 2354.58 38.07 2011-04-30 20:07:59.000 120 33325.82 330.17 2354.56 38.07 2011-04-30 20:08:00.000 120 33325.75 330.18 2354.62 38.07 2011-04-30 20:08:01.000 120 33325.85 330.13 2354.56 38.07 2011-04-30 20:08:02.000 120 33325.81 330.20 2354.64 38.07 2011-04-30 20:08:03.000 120 33325.68 330.16 2354.60 38.07 2011-04-30 20:08:04.000 120 33325.88 330.19 2354.58 38.07 2011-04-30 20:08:05.000 120 33325.81 330.20 2354.53 38.07 2011-04-30 20:08:06.000 120 33325.82 330.14 2354.65 38.07 2011-04-30 20:08:07.000 120 33325.79 330.12 2354.64 38.07 2011-04-30 20:08:08.000 120 33325.83 330.15 2354.61 38.07 2011-04-30 20:08:09.000 120 33325.88 330.13 2354.64 38.07 2011-04-30 20:08:10.000 120 33325.78 330.10 2354.64 38.07 2011-04-30 20:08:11.000 120 33325.85 330.10 2354.64 38.07 2011-04-30 20:08:12.000 120 33325.79 330.07 2354.60 38.07 2011-04-30 20:08:13.000 120 33325.90 330.10 2354.64 38.07 2011-04-30 20:08:14.000 120 33325.85 330.08 2354.57 38.07 2011-04-30 20:08:15.000 120 33325.93 330.08 2354.68 38.07 2011-04-30 20:08:16.000 120 33325.71 330.39 2354.49 38.07 2011-04-30 20:08:17.000 120 33325.78 330.24 2354.60 38.07 2011-04-30 20:08:18.000 120 33325.85 330.16 2354.55 38.07 2011-04-30 20:08:19.000 120 33325.84 330.14 2354.55 38.07 2011-04-30 20:08:20.000 120 33325.84 330.12 2354.59 38.07 2011-04-30 20:08:21.000 120 33325.97 330.09 2354.58 38.07 2011-04-30 20:08:22.000 120 33325.94 330.11 2354.51 38.07 2011-04-30 20:08:23.000 120 33325.94 330.12 2354.62 38.07 2011-04-30 20:08:24.000 120 33325.90 330.08 2354.64 38.07 2011-04-30 20:08:25.000 120 33325.96 330.07 2354.53 38.07 2011-04-30 20:08:26.000 120 33326.02 330.09 2354.56 38.07 2011-04-30 20:08:27.000 120 33325.91 330.05 2354.62 38.07 2011-04-30 20:08:28.000 120 33326.04 330.06 2354.66 38.07 2011-04-30 20:08:29.000 120 33325.97 330.06 2354.65 38.07 2011-04-30 20:08:30.000 120 33326.01 330.12 2354.56 38.07 2011-04-30 20:08:31.000 120 33326.04 330.05 2354.62 38.07 2011-04-30 20:08:32.000 120 33326.07 330.04 2354.55 38.07 2011-04-30 20:08:33.000 120 33326.14 330.00 2354.59 38.07 2011-04-30 20:08:34.000 120 33326.06 330.02 2354.60 38.07 2011-04-30 20:08:35.000 120 33326.06 330.01 2354.48 38.07 2011-04-30 20:08:36.000 120 33326.03 330.00 2354.52 38.07 2011-04-30 20:08:37.000 120 33326.15 330.01 2354.54 38.07 2011-04-30 20:08:38.000 120 33326.16 329.97 2354.48 38.07 2011-04-30 20:08:39.000 120 33326.03 329.97 2354.49 38.07 2011-04-30 20:08:40.000 120 33326.10 329.94 2354.62 38.07 2011-04-30 20:08:41.000 120 33326.10 329.99 2354.57 38.07 2011-04-30 20:08:42.000 120 33326.16 329.94 2354.56 38.07 2011-04-30 20:08:43.000 120 33326.12 329.97 2354.59 38.07 2011-04-30 20:08:44.000 120 33325.69 330.51 2354.44 38.07 2011-04-30 20:08:45.000 120 33326.06 329.98 2354.56 38.07 2011-04-30 20:08:46.000 120 33326.17 329.97 2354.52 38.07 2011-04-30 20:08:47.000 120 33326.10 329.93 2354.49 38.07 2011-04-30 20:08:48.000 120 33326.16 329.95 2354.53 38.07 2011-04-30 20:08:49.000 120 33326.16 329.93 2354.56 38.07 2011-04-30 20:08:50.000 120 33326.10 329.97 2354.50 38.07 2011-04-30 20:08:51.000 120 33326.20 329.94 2354.55 38.07 2011-04-30 20:08:52.000 120 33326.21 329.98 2354.53 38.07 2011-04-30 20:08:53.000 120 33326.12 329.93 2354.53 38.07 2011-04-30 20:08:54.000 120 33326.12 329.91 2354.59 38.07 2011-04-30 20:08:55.000 120 33326.16 329.95 2354.52 38.07 2011-04-30 20:08:56.000 120 33326.22 329.93 2354.58 38.07 2011-04-30 20:08:57.000 120 33326.27 329.93 2354.44 38.07 2011-04-30 20:08:58.000 120 33326.19 329.93 2354.57 38.07 2011-04-30 20:08:59.000 120 33326.15 329.90 2354.53 38.07 2011-04-30 20:09:00.000 120 33326.17 329.95 2354.56 38.07 2011-04-30 20:09:01.000 120 33326.15 329.88 2354.54 38.07 2011-04-30 20:09:02.000 120 33326.14 329.91 2354.57 38.07 2011-04-30 20:09:03.000 120 33326.19 329.88 2354.64 38.07 2011-04-30 20:09:04.000 120 33326.36 329.91 2354.62 38.07 2011-04-30 20:09:05.000 120 33326.11 329.92 2354.53 38.07 2011-04-30 20:09:06.000 120 33326.25 329.92 2354.51 38.07 2011-04-30 20:09:07.000 120 33326.24 329.94 2354.52 38.07 2011-04-30 20:09:08.000 120 33326.26 329.93 2354.58 38.07 2011-04-30 20:09:09.000 120 33326.14 329.88 2354.62 38.07 2011-04-30 20:09:10.000 120 33326.22 329.89 2354.60 38.07 2011-04-30 20:09:11.000 120 33326.17 329.91 2354.61 38.07 2011-04-30 20:09:12.000 120 33326.22 329.89 2354.50 38.07 2011-04-30 20:09:13.000 120 33326.22 329.92 2354.59 38.07 2011-04-30 20:09:14.000 120 33326.23 329.87 2354.57 38.07 2011-04-30 20:09:15.000 120 33326.29 329.86 2354.55 38.07 2011-04-30 20:09:16.000 120 33326.16 329.87 2354.61 38.07 2011-04-30 20:09:17.000 120 33326.19 329.86 2354.56 38.07 2011-04-30 20:09:18.000 120 33326.27 329.89 2354.66 38.07 2011-04-30 20:09:19.000 120 33326.25 329.86 2354.63 38.07 2011-04-30 20:09:20.000 120 33326.19 329.91 2354.56 38.07 2011-04-30 20:09:21.000 120 33326.16 329.86 2354.67 38.07 2011-04-30 20:09:22.000 120 33326.17 329.88 2354.62 38.07 2011-04-30 20:09:23.000 120 33326.25 329.86 2354.61 38.07 2011-04-30 20:09:24.000 120 33326.17 329.85 2354.56 38.07 2011-04-30 20:09:25.000 120 33326.19 329.87 2354.61 38.07 2011-04-30 20:09:26.000 120 33326.20 329.89 2354.60 38.07 2011-04-30 20:09:27.000 120 33326.22 329.86 2354.67 38.07 2011-04-30 20:09:28.000 120 33326.24 329.87 2354.62 38.07 2011-04-30 20:09:29.000 120 33326.15 329.86 2354.61 38.07 2011-04-30 20:09:30.000 120 33326.22 329.83 2354.66 38.07 2011-04-30 20:09:31.000 120 33326.25 329.87 2354.65 38.07 2011-04-30 20:09:32.000 120 33326.15 329.85 2354.68 38.07 2011-04-30 20:09:33.000 120 33326.14 329.86 2354.64 38.07 2011-04-30 20:09:34.000 120 33326.35 329.86 2354.64 38.07 2011-04-30 20:09:35.000 120 33326.21 329.82 2354.65 38.07 2011-04-30 20:09:36.000 120 33326.38 329.85 2354.57 38.07 2011-04-30 20:09:37.000 120 33326.33 329.87 2354.61 38.07 2011-04-30 20:09:38.000 120 33326.30 329.84 2354.59 38.07 2011-04-30 20:09:39.000 120 33326.33 329.87 2354.61 38.07 2011-04-30 20:09:40.000 120 33326.39 329.85 2354.66 38.07 2011-04-30 20:09:41.000 120 33326.36 329.86 2354.65 38.07 2011-04-30 20:09:42.000 120 33326.39 329.85 2354.66 38.07 2011-04-30 20:09:43.000 120 33326.35 329.88 2354.63 38.07 2011-04-30 20:09:44.000 120 33326.37 329.90 2354.69 38.07 2011-04-30 20:09:45.000 120 33326.32 329.93 2354.66 38.07 2011-04-30 20:09:46.000 120 33326.39 329.85 2354.68 38.07 2011-04-30 20:09:47.000 120 33326.35 329.87 2354.71 38.07 2011-04-30 20:09:48.000 120 33326.28 329.88 2354.65 38.07 2011-04-30 20:09:49.000 120 33326.38 329.89 2354.59 38.07 2011-04-30 20:09:50.000 120 33326.31 329.88 2354.77 38.07 2011-04-30 20:09:51.000 120 33326.35 329.89 2354.61 38.07 2011-04-30 20:09:52.000 120 33326.36 329.89 2354.64 38.07 2011-04-30 20:09:53.000 120 33326.36 329.85 2354.68 38.07 2011-04-30 20:09:54.000 120 33326.30 329.93 2354.62 38.07 2011-04-30 20:09:55.000 120 33326.36 329.86 2354.74 38.07 2011-04-30 20:09:56.000 120 33326.40 329.85 2354.65 38.07 2011-04-30 20:09:57.000 120 33326.42 329.89 2354.68 38.07 2011-04-30 20:09:58.000 120 33326.31 329.89 2354.65 38.07 2011-04-30 20:09:59.000 120 33326.26 329.92 2354.61 38.07 2011-04-30 20:10:00.000 120 33326.36 329.85 2354.71 38.07 2011-04-30 20:10:01.000 120 33326.48 329.83 2354.70 38.07 2011-04-30 20:10:02.000 120 33326.45 329.84 2354.72 38.07 2011-04-30 20:10:03.000 120 33326.51 329.85 2354.63 38.07 2011-04-30 20:10:04.000 120 33326.27 329.87 2354.68 38.07 2011-04-30 20:10:05.000 120 33326.35 329.82 2354.61 38.07 2011-04-30 20:10:06.000 120 33326.43 329.81 2354.72 38.07 2011-04-30 20:10:07.000 120 33326.48 329.85 2354.68 38.07 2011-04-30 20:10:08.000 120 33326.37 329.87 2354.69 38.07 2011-04-30 20:10:09.000 120 33326.52 329.84 2354.74 38.07 2011-04-30 20:10:10.000 120 33326.51 329.86 2354.57 38.07 2011-04-30 20:10:11.000 120 33326.48 329.83 2354.60 38.07 2011-04-30 20:10:12.000 120 33326.46 329.81 2354.66 38.07 2011-04-30 20:10:13.000 120 33326.56 329.87 2354.68 38.07 2011-04-30 20:10:14.000 120 33326.61 329.86 2354.67 38.07 2011-04-30 20:10:15.000 120 33326.62 329.84 2354.71 38.07 2011-04-30 20:10:16.000 120 33326.48 329.85 2354.65 38.07 2011-04-30 20:10:17.000 120 33326.53 329.79 2354.66 38.07 2011-04-30 20:10:18.000 120 33326.56 329.76 2354.67 38.07 2011-04-30 20:10:19.000 120 33326.56 329.78 2354.62 38.07 2011-04-30 20:10:20.000 120 33326.48 329.76 2354.65 38.07 2011-04-30 20:10:21.000 120 33326.61 329.77 2354.71 38.07 2011-04-30 20:10:22.000 120 33326.66 329.81 2354.66 38.07 2011-04-30 20:10:23.000 120 33326.62 329.79 2354.64 38.07 2011-04-30 20:10:24.000 120 33326.59 329.75 2354.67 38.07 2011-04-30 20:10:25.000 120 33326.65 329.79 2354.67 38.07 2011-04-30 20:10:26.000 120 33326.69 329.74 2354.62 38.07 2011-04-30 20:10:27.000 120 33326.57 329.82 2354.63 38.07 2011-04-30 20:10:28.000 120 33326.59 329.81 2354.72 38.07 2011-04-30 20:10:29.000 120 33326.66 329.79 2354.77 38.07 2011-04-30 20:10:30.000 120 33326.68 329.83 2354.70 38.07 2011-04-30 20:10:31.000 120 33326.66 329.81 2354.66 38.07 2011-04-30 20:10:32.000 120 33326.68 329.82 2354.65 38.07 2011-04-30 20:10:33.000 120 33326.69 329.75 2354.66 38.07 2011-04-30 20:10:34.000 120 33326.71 329.77 2354.72 38.07 2011-04-30 20:10:35.000 120 33326.66 329.80 2354.71 38.07 2011-04-30 20:10:36.000 120 33326.71 329.76 2354.70 38.07 2011-04-30 20:10:37.000 120 33326.66 329.78 2354.72 38.07 2011-04-30 20:10:38.000 120 33326.63 329.78 2354.66 38.07 2011-04-30 20:10:39.000 120 33326.72 329.81 2354.72 38.07 2011-04-30 20:10:40.000 120 33326.70 329.80 2354.66 38.07 2011-04-30 20:10:41.000 120 33326.63 329.78 2354.66 38.07 2011-04-30 20:10:42.000 120 33326.72 329.82 2354.80 38.07 2011-04-30 20:10:43.000 120 33326.77 329.78 2354.65 38.07 2011-04-30 20:10:44.000 120 33326.81 329.79 2354.78 38.07 2011-04-30 20:10:45.000 120 33326.68 329.79 2354.70 38.07 2011-04-30 20:10:46.000 120 33326.85 329.81 2354.80 38.07 2011-04-30 20:10:47.000 120 33326.72 329.82 2354.71 38.07 2011-04-30 20:10:48.000 120 33326.72 329.76 2354.68 38.07 2011-04-30 20:10:49.000 120 33326.74 329.79 2354.74 38.07 2011-04-30 20:10:50.000 120 33326.64 329.76 2354.68 38.07 2011-04-30 20:10:51.000 120 33326.84 329.78 2354.70 38.07 2011-04-30 20:10:52.000 120 33326.78 329.76 2354.67 38.07 2011-04-30 20:10:53.000 120 33326.69 329.73 2354.68 38.07 2011-04-30 20:10:54.000 120 33326.75 329.74 2354.71 38.07 2011-04-30 20:10:55.000 120 33326.76 329.70 2354.67 38.07 2011-04-30 20:10:56.000 120 33326.68 329.75 2354.64 38.07 2011-04-30 20:10:57.000 120 33326.72 329.76 2354.72 38.07 2011-04-30 20:10:58.000 120 33326.74 329.78 2354.66 38.07 2011-04-30 20:10:59.000 120 33326.69 329.78 2354.65 38.07 2011-04-30 20:11:00.000 120 33326.83 329.74 2354.71 38.07 2011-04-30 20:11:01.000 120 33326.79 329.73 2354.79 38.07 2011-04-30 20:11:02.000 120 33326.76 329.75 2354.74 38.07 2011-04-30 20:11:03.000 120 33326.75 329.76 2354.74 38.07 2011-04-30 20:11:04.000 120 33326.84 329.71 2354.73 38.07 2011-04-30 20:11:05.000 120 33326.84 329.73 2354.69 38.07 2011-04-30 20:11:06.000 120 33326.74 329.77 2354.71 38.07 2011-04-30 20:11:07.000 120 33326.79 329.74 2354.70 38.07 2011-04-30 20:11:08.000 120 33326.85 329.77 2354.76 38.07 2011-04-30 20:11:09.000 120 33326.75 329.78 2354.70 38.07 2011-04-30 20:11:10.000 120 33326.87 329.79 2354.72 38.07 2011-04-30 20:11:11.000 120 33326.88 329.78 2354.72 38.07 2011-04-30 20:11:12.000 120 33326.86 329.75 2354.67 38.07 2011-04-30 20:11:13.000 120 33326.91 329.76 2354.74 38.07 2011-04-30 20:11:14.000 120 33326.87 329.76 2354.76 38.07 2011-04-30 20:11:15.000 120 33326.88 329.77 2354.67 38.07 2011-04-30 20:11:16.000 120 33326.84 329.72 2354.70 38.07 2011-04-30 20:11:17.000 120 33326.83 329.73 2354.68 38.07 2011-04-30 20:11:18.000 120 33326.89 329.69 2354.69 38.07 2011-04-30 20:11:19.000 120 33326.85 329.75 2354.78 38.07 2011-04-30 20:11:20.000 120 33326.96 329.74 2354.74 38.07 2011-04-30 20:11:21.000 120 33326.87 329.76 2354.71 38.07 2011-04-30 20:11:22.000 120 33326.82 329.77 2354.78 38.07 2011-04-30 20:11:23.000 120 33326.87 329.76 2354.70 38.07 2011-04-30 20:11:24.000 120 33326.89 329.69 2354.72 38.07 2011-04-30 20:11:25.000 120 33326.92 329.71 2354.64 38.07 2011-04-30 20:11:26.000 120 33326.89 329.73 2354.74 38.07 2011-04-30 20:11:27.000 120 33326.89 329.74 2354.70 38.07 2011-04-30 20:11:28.000 120 33326.91 329.72 2354.79 38.07 2011-04-30 20:11:29.000 120 33326.89 329.68 2354.80 38.07 2011-04-30 20:11:30.000 120 33326.84 329.72 2354.64 38.07 2011-04-30 20:11:31.000 120 33326.90 329.86 2354.72 38.07 2011-04-30 20:11:32.000 120 33326.83 329.81 2354.80 38.07 2011-04-30 20:11:33.000 120 33326.93 329.76 2354.74 38.07 2011-04-30 20:11:34.000 120 33326.85 329.77 2354.74 38.07 2011-04-30 20:11:35.000 120 33326.88 329.77 2354.73 38.07 2011-04-30 20:11:36.000 120 33326.89 329.78 2354.77 38.07 2011-04-30 20:11:37.000 120 33326.95 329.72 2354.77 38.07 2011-04-30 20:11:38.000 120 33326.90 329.72 2354.82 38.07 2011-04-30 20:11:39.000 120 33327.03 329.73 2354.79 38.07 2011-04-30 20:11:40.000 120 33326.95 329.67 2354.81 38.07 2011-04-30 20:11:41.000 120 33326.96 329.65 2354.77 38.07 2011-04-30 20:11:42.000 120 33327.02 329.67 2354.90 38.07 2011-04-30 20:11:43.000 120 33326.96 329.68 2354.73 38.07 2011-04-30 20:11:44.000 120 33326.97 329.67 2354.86 38.07 2011-04-30 20:11:45.000 120 33326.95 329.67 2354.84 38.07 2011-04-30 20:11:46.000 120 33327.04 329.70 2354.81 38.07 2011-04-30 20:11:47.000 120 33327.06 329.67 2354.83 38.07 2011-04-30 20:11:48.000 120 33327.01 329.58 2354.80 38.07 2011-04-30 20:11:49.000 120 33327.04 329.66 2354.81 38.07 2011-04-30 20:11:50.000 120 33327.01 329.61 2354.83 38.07 2011-04-30 20:11:51.000 120 33327.07 329.65 2354.83 38.07 2011-04-30 20:11:52.000 120 33326.95 329.66 2354.75 38.07 2011-04-30 20:11:53.000 120 33327.03 329.66 2354.78 38.07 2011-04-30 20:11:54.000 120 33327.06 329.64 2354.78 38.07 2011-04-30 20:11:55.000 120 33327.02 329.64 2354.70 38.07 2011-04-30 20:11:56.000 120 33327.08 329.63 2354.80 38.07 2011-04-30 20:11:57.000 120 33326.97 329.65 2354.80 38.07 2011-04-30 20:11:58.000 120 33327.05 329.62 2354.77 38.07 2011-04-30 20:11:59.000 120 33327.03 329.63 2354.74 38.07 2011-04-30 20:12:00.000 120 33327.04 329.58 2354.91 38.07 2011-04-30 20:12:01.000 120 33327.09 329.60 2354.81 38.07 2011-04-30 20:12:02.000 120 33327.09 329.60 2354.81 38.07 2011-04-30 20:12:03.000 120 33327.08 329.60 2354.83 38.07 2011-04-30 20:12:04.000 120 33327.00 329.59 2354.71 38.07 2011-04-30 20:12:05.000 120 33326.94 329.62 2354.72 38.07 2011-04-30 20:12:06.000 120 33327.04 329.61 2354.83 38.07 2011-04-30 20:12:07.000 120 33327.07 329.57 2354.80 38.07 2011-04-30 20:12:08.000 120 33327.10 329.54 2354.80 38.07 2011-04-30 20:12:09.000 120 33327.07 329.57 2354.82 38.07 2011-04-30 20:12:10.000 120 33327.09 329.53 2354.77 38.07 2011-04-30 20:12:11.000 120 33327.10 329.55 2354.78 38.07 2011-04-30 20:12:12.000 120 33327.10 329.48 2354.81 38.07 2011-04-30 20:12:13.000 120 33327.18 329.53 2354.84 38.07 2011-04-30 20:12:14.000 120 33327.09 329.52 2354.82 38.07 2011-04-30 20:12:15.000 120 33327.08 329.58 2354.74 38.07 2011-04-30 20:12:16.000 120 33327.16 329.52 2354.72 38.07 2011-04-30 20:12:17.000 120 33327.07 329.50 2354.71 38.07 2011-04-30 20:12:18.000 120 33327.17 329.51 2354.78 38.07 2011-04-30 20:12:19.000 120 33327.12 329.51 2354.83 38.07 2011-04-30 20:12:20.000 120 33327.16 329.50 2354.86 38.07 2011-04-30 20:12:21.000 120 33327.15 329.51 2354.89 38.07 2011-04-30 20:12:22.000 120 33327.03 329.52 2354.82 38.07 2011-04-30 20:12:23.000 120 33327.07 329.56 2354.85 38.07 2011-04-30 20:12:24.000 120 33327.04 329.59 2354.77 38.07 2011-04-30 20:12:25.000 120 33327.11 329.56 2354.81 38.07 2011-04-30 20:12:26.000 120 33327.04 329.55 2354.73 38.07 2011-04-30 20:12:27.000 120 33327.04 329.56 2354.82 38.07 2011-04-30 20:12:28.000 120 33327.16 329.56 2354.83 38.07 2011-04-30 20:12:29.000 120 33327.02 329.54 2354.75 38.07 2011-04-30 20:12:30.000 120 33327.04 329.53 2354.89 38.07 2011-04-30 20:12:31.000 120 33327.14 329.57 2354.90 38.07 2011-04-30 20:12:32.000 120 33327.08 329.57 2354.86 38.07 2011-04-30 20:12:33.000 120 33327.13 329.56 2354.75 38.07 2011-04-30 20:12:34.000 120 33327.15 329.56 2354.80 38.07 2011-04-30 20:12:35.000 120 33327.07 329.53 2354.77 38.07 2011-04-30 20:12:36.000 120 33327.12 329.59 2354.78 38.08 2011-04-30 20:12:37.000 120 33327.15 329.54 2354.81 38.07 2011-04-30 20:12:38.000 120 33327.09 329.56 2354.74 38.08 2011-04-30 20:12:39.000 120 33327.23 329.52 2354.87 38.07 2011-04-30 20:12:40.000 120 33327.13 329.57 2354.85 38.08 2011-04-30 20:12:41.000 120 33326.96 329.54 2354.75 38.08 2011-04-30 20:12:42.000 120 33327.12 329.56 2354.78 38.08 2011-04-30 20:12:43.000 120 33327.12 329.62 2354.87 38.08 2011-04-30 20:12:44.000 120 33327.05 329.59 2354.81 38.08 2011-04-30 20:12:45.000 120 33327.05 329.55 2354.84 38.08 2011-04-30 20:12:46.000 120 33327.09 329.58 2354.87 38.08 2011-04-30 20:12:47.000 120 33327.10 329.53 2354.80 38.08 2011-04-30 20:12:48.000 120 33327.10 329.56 2354.86 38.07 2011-04-30 20:12:49.000 120 33327.03 329.50 2354.80 38.07 2011-04-30 20:12:50.000 120 33326.99 329.51 2354.76 38.08 2011-04-30 20:12:51.000 120 33327.03 329.62 2354.87 38.08 2011-04-30 20:12:52.000 120 33327.10 329.62 2354.83 38.08 2011-04-30 20:12:53.000 120 33327.07 329.56 2354.75 38.08 2011-04-30 20:12:54.000 120 33327.05 329.60 2354.89 38.08 2011-04-30 20:12:55.000 120 33327.12 329.55 2354.78 38.08 2011-04-30 20:12:56.000 120 33327.04 329.57 2354.82 38.08 2011-04-30 20:12:57.000 120 33327.13 329.53 2354.81 38.08 2011-04-30 20:12:58.000 120 33327.03 329.58 2354.91 38.08 2011-04-30 20:12:59.000 120 33327.10 329.62 2354.89 38.08 2011-04-30 20:13:00.000 120 33327.06 329.55 2354.82 38.08 2011-04-30 20:13:01.000 120 33327.02 329.54 2354.79 38.07 2011-04-30 20:13:02.000 120 33327.08 329.52 2354.89 38.08 2011-04-30 20:13:03.000 120 33327.05 329.55 2354.83 38.08 2011-04-30 20:13:04.000 120 33326.94 329.53 2354.90 38.08 2011-04-30 20:13:05.000 120 33327.01 329.55 2354.83 38.08 2011-04-30 20:13:06.000 120 33327.04 329.55 2354.82 38.08 2011-04-30 20:13:07.000 120 33327.05 329.53 2354.87 38.08 2011-04-30 20:13:08.000 120 33326.99 329.56 2354.88 38.08 2011-04-30 20:13:09.000 120 33326.98 329.58 2355.00 38.08 2011-04-30 20:13:10.000 120 33326.99 329.59 2354.95 38.08 2011-04-30 20:13:11.000 120 33326.92 329.61 2354.97 38.08 2011-04-30 20:13:12.000 120 33327.04 329.55 2354.89 38.08 2011-04-30 20:13:13.000 120 33327.06 329.54 2355.01 38.08 2011-04-30 20:13:14.000 120 33326.99 329.59 2354.88 38.08 2011-04-30 20:13:15.000 120 33327.11 329.52 2355.01 38.08 2011-04-30 20:13:16.000 120 33327.13 329.57 2354.82 38.08 2011-04-30 20:13:17.000 120 33327.05 329.58 2354.90 38.08 2011-04-30 20:13:18.000 120 33327.08 329.58 2354.93 38.08 2011-04-30 20:13:19.000 120 33327.01 329.55 2354.95 38.08 2011-04-30 20:13:20.000 120 33327.04 329.58 2354.97 38.08 2011-04-30 20:13:21.000 120 33327.00 329.59 2354.99 38.08 2011-04-30 20:13:22.000 120 33327.09 329.60 2354.89 38.08 2011-04-30 20:13:23.000 120 33327.06 329.57 2354.93 38.08 2011-04-30 20:13:24.000 120 33327.06 329.58 2354.95 38.07 2011-04-30 20:13:25.000 120 33327.10 329.56 2354.84 38.08 2011-04-30 20:13:26.000 120 33327.00 329.54 2354.89 38.08 2011-04-30 20:13:27.000 120 33327.15 329.56 2354.99 38.08 2011-04-30 20:13:28.000 120 33327.01 329.55 2354.88 38.08 2011-04-30 20:13:29.000 120 33327.06 329.55 2354.87 38.08 2011-04-30 20:13:30.000 120 33327.11 329.58 2354.87 38.08 2011-04-30 20:13:31.000 120 33327.10 329.60 2354.91 38.08 2011-04-30 20:13:32.000 120 33326.99 329.60 2354.84 38.08 2011-04-30 20:13:33.000 120 33326.94 329.58 2354.96 38.08 2011-04-30 20:13:34.000 120 33327.03 329.61 2354.89 38.08 2011-04-30 20:13:35.000 120 33327.03 329.60 2354.92 38.08 2011-04-30 20:13:36.000 120 33326.97 329.56 2354.93 38.08 2011-04-30 20:13:37.000 120 33327.03 329.60 2354.96 38.08 2011-04-30 20:13:38.000 120 33327.12 329.62 2354.96 38.08 2011-04-30 20:13:39.000 120 33327.04 329.70 2354.98 38.08 2011-04-30 20:13:40.000 120 33327.04 329.64 2354.91 38.08 2011-04-30 20:13:41.000 120 33327.03 329.62 2354.98 38.08 2011-04-30 20:13:42.000 120 33327.17 329.63 2355.01 38.08 2011-04-30 20:13:43.000 120 33327.10 329.58 2354.95 38.08 2011-04-30 20:13:44.000 120 33327.13 329.63 2354.99 38.08 2011-04-30 20:13:45.000 120 33326.99 329.58 2355.04 38.08 2011-04-30 20:13:46.000 120 33327.06 329.65 2354.93 38.08 2011-04-30 20:13:47.000 120 33327.11 329.62 2354.96 38.08 2011-04-30 20:13:48.000 120 33327.04 329.60 2355.01 38.08 2011-04-30 20:13:49.000 120 33327.06 329.57 2354.98 38.08 2011-04-30 20:13:50.000 120 33327.00 329.63 2355.07 38.08 2011-04-30 20:13:51.000 120 33327.11 329.56 2354.95 38.08 2011-04-30 20:13:52.000 120 33327.16 329.57 2355.08 38.08 2011-04-30 20:13:53.000 120 33327.06 329.56 2354.97 38.08 2011-04-30 20:13:54.000 120 33327.08 329.58 2354.97 38.08 2011-04-30 20:13:55.000 120 33327.22 329.66 2354.92 38.08 2011-04-30 20:13:56.000 120 33327.11 329.59 2354.95 38.08 2011-04-30 20:13:57.000 120 33327.16 329.60 2354.91 38.08 2011-04-30 20:13:58.000 120 33327.09 329.61 2354.93 38.08 2011-04-30 20:13:59.000 120 33327.11 329.60 2354.96 38.08 2011-04-30 20:14:00.000 120 33327.25 329.60 2354.99 38.08 2011-04-30 20:14:01.000 120 33327.19 329.62 2354.99 38.08 2011-04-30 20:14:02.000 120 33327.15 329.61 2355.01 38.08 2011-04-30 20:14:03.000 120 33327.11 329.58 2355.09 38.08 2011-04-30 20:14:04.000 120 33327.19 329.58 2355.00 38.08 2011-04-30 20:14:05.000 120 33327.12 329.61 2355.05 38.08 2011-04-30 20:14:06.000 120 33327.22 329.59 2354.96 38.08 2011-04-30 20:14:07.000 120 33327.15 329.66 2355.00 38.08 2011-04-30 20:14:08.000 120 33327.03 329.82 2354.87 38.08 2011-04-30 20:14:09.000 120 33327.06 329.63 2354.96 38.08 2011-04-30 20:14:10.000 120 33327.21 329.60 2355.00 38.08 2011-04-30 20:14:11.000 120 33327.20 329.53 2354.99 38.08 2011-04-30 20:14:12.000 120 33327.16 329.61 2354.95 38.08 2011-04-30 20:14:13.000 120 33327.16 329.58 2355.05 38.08 2011-04-30 20:14:14.000 120 33327.19 329.58 2354.94 38.08 2011-04-30 20:14:15.000 120 33327.24 329.55 2354.99 38.08 2011-04-30 20:14:16.000 120 33327.18 329.62 2354.96 38.08 2011-04-30 20:14:17.000 120 33327.22 329.64 2354.97 38.08 2011-04-30 20:14:18.000 120 33327.16 329.65 2355.09 38.08 2011-04-30 20:14:19.000 120 33327.19 329.61 2355.03 38.08 2011-04-30 20:14:20.000 120 33327.19 329.56 2354.96 38.08 2011-04-30 20:14:21.000 120 33327.34 329.62 2355.06 38.08 2011-04-30 20:14:22.000 120 33327.22 329.64 2355.02 38.08 2011-04-30 20:14:23.000 120 33327.13 329.63 2354.97 38.08 2011-04-30 20:14:24.000 120 33327.15 329.64 2355.09 38.08 2011-04-30 20:14:25.000 120 33327.22 329.60 2355.09 38.08 2011-04-30 20:14:26.000 120 33327.24 329.59 2355.05 38.08 2011-04-30 20:14:27.000 120 33327.28 329.60 2355.11 38.08 2011-04-30 20:14:28.000 120 33327.27 329.61 2355.02 38.08 2011-04-30 20:14:29.000 120 33327.24 329.60 2355.08 38.08 2011-04-30 20:14:30.000 120 33327.24 329.60 2355.05 38.08 2011-04-30 20:14:31.000 120 33327.34 329.63 2355.09 38.08 2011-04-30 20:14:32.000 120 33327.28 329.59 2355.04 38.08 2011-04-30 20:14:33.000 120 33327.32 329.61 2355.05 38.08 2011-04-30 20:14:34.000 120 33327.28 329.59 2354.95 38.08 2011-04-30 20:14:35.000 120 33327.28 329.61 2355.01 38.08 2011-04-30 20:14:36.000 120 33327.33 329.65 2355.04 38.08 2011-04-30 20:14:37.000 120 33327.37 329.59 2355.02 38.08 2011-04-30 20:14:38.000 120 33327.34 329.59 2354.99 38.08 2011-04-30 20:14:39.000 120 33327.34 329.62 2355.06 38.08 2011-04-30 20:14:40.000 120 33327.34 329.63 2354.99 38.08 2011-04-30 20:14:41.000 120 33327.35 329.60 2355.01 38.08 2011-04-30 20:14:42.000 120 33327.38 329.60 2355.01 38.08 2011-04-30 20:14:43.000 120 33327.35 329.55 2355.07 38.08 2011-04-30 20:14:44.000 120 33327.22 329.55 2355.02 38.08 2011-04-30 20:14:45.000 120 33327.31 329.62 2355.11 38.08 2011-04-30 20:14:46.000 120 33327.36 329.62 2355.02 38.08 2011-04-30 20:14:47.000 120 33327.35 329.64 2355.02 38.08 2011-04-30 20:14:48.000 120 33327.37 329.63 2355.01 38.08 2011-04-30 20:14:49.000 120 33327.44 329.66 2355.06 38.08 2011-04-30 20:14:50.000 120 33327.42 329.61 2355.09 38.08 2011-04-30 20:14:51.000 120 33327.32 329.60 2355.07 38.08 2011-04-30 20:14:52.000 120 33327.49 329.62 2354.99 38.08 2011-04-30 20:14:53.000 120 33327.37 329.56 2354.99 38.08 2011-04-30 20:14:54.000 120 33327.32 329.65 2355.02 38.08 2011-04-30 20:14:55.000 120 33327.38 329.68 2355.01 38.08 2011-04-30 20:14:56.000 120 33327.33 329.59 2355.06 38.08 2011-04-30 20:14:57.000 120 33327.43 329.64 2355.08 38.08 2011-04-30 20:14:58.000 120 33327.31 329.64 2355.06 38.08 2011-04-30 20:14:59.000 120 33327.32 329.63 2355.01 38.08 2011-04-30 20:15:00.000 120 33327.35 329.64 2355.06 38.08 2011-04-30 20:15:01.000 120 33327.42 329.65 2355.04 38.08 2011-04-30 20:15:02.000 120 33327.38 329.62 2354.97 38.08 2011-04-30 20:15:03.000 120 33327.43 329.69 2355.12 38.08 2011-04-30 20:15:04.000 120 33327.43 329.69 2355.06 38.08 2011-04-30 20:15:05.000 120 33327.44 329.61 2355.09 38.08 2011-04-30 20:15:06.000 120 33327.40 329.62 2355.06 38.08 2011-04-30 20:15:07.000 120 33327.49 329.65 2355.00 38.08 2011-04-30 20:15:08.000 120 33327.43 329.65 2355.09 38.08 2011-04-30 20:15:09.000 120 33327.46 329.63 2355.01 38.08 2011-04-30 20:15:10.000 120 33327.40 329.67 2355.04 38.08 2011-04-30 20:15:11.000 120 33327.46 329.63 2355.04 38.08 2011-04-30 20:15:12.000 120 33327.44 329.67 2355.02 38.08 2011-04-30 20:15:13.000 120 33327.45 329.69 2355.09 38.08 2011-04-30 20:15:14.000 120 33327.40 329.70 2355.02 38.08 2011-04-30 20:15:15.000 120 33327.46 329.63 2355.12 38.08 2011-04-30 20:15:16.000 120 33327.35 329.64 2355.10 38.08 2011-04-30 20:15:17.000 120 33327.45 329.65 2355.12 38.08 2011-04-30 20:15:18.000 120 33327.46 329.62 2355.03 38.08 2011-04-30 20:15:19.000 120 33327.46 329.64 2355.10 38.08 2011-04-30 20:15:20.000 120 33327.40 329.66 2355.05 38.08 2011-04-30 20:15:21.000 120 33327.46 329.65 2355.09 38.08 2011-04-30 20:15:22.000 120 33327.43 329.70 2355.06 38.08 2011-04-30 20:15:23.000 120 33327.36 329.68 2355.08 38.08 2011-04-30 20:15:24.000 120 33327.46 329.63 2355.08 38.08 2011-04-30 20:15:25.000 120 33327.46 329.69 2355.08 38.08 2011-04-30 20:15:26.000 120 33327.43 329.65 2355.06 38.08 2011-04-30 20:15:27.000 120 33327.47 329.64 2355.10 38.08 2011-04-30 20:15:28.000 120 33327.39 329.66 2355.06 38.08 2011-04-30 20:15:29.000 120 33327.51 329.67 2355.02 38.08 2011-04-30 20:15:30.000 120 33327.46 329.65 2355.03 38.08 2011-04-30 20:15:31.000 120 33327.45 329.69 2355.13 38.08 2011-04-30 20:15:32.000 120 33327.49 329.67 2355.12 38.08 2011-04-30 20:15:33.000 120 33327.47 329.65 2355.03 38.08 2011-04-30 20:15:34.000 120 33327.44 329.64 2355.06 38.08 2011-04-30 20:15:35.000 120 33327.40 329.62 2355.17 38.08 2011-04-30 20:15:36.000 120 33327.43 329.61 2355.11 38.08 2011-04-30 20:15:37.000 120 33327.54 329.65 2355.10 38.08 2011-04-30 20:15:38.000 120 33327.49 329.63 2355.06 38.08 2011-04-30 20:15:39.000 120 33327.54 329.59 2355.17 38.08 2011-04-30 20:15:40.000 120 33327.41 329.62 2355.02 38.08 2011-04-30 20:15:41.000 120 33327.53 329.64 2355.10 38.08 2011-04-30 20:15:42.000 120 33327.56 329.59 2355.08 38.08 2011-04-30 20:15:43.000 120 33327.55 329.62 2355.08 38.08 2011-04-30 20:15:44.000 120 33327.50 329.62 2355.03 38.08 2011-04-30 20:15:45.000 120 33327.50 329.61 2355.03 38.08 2011-04-30 20:15:46.000 120 33327.65 329.62 2355.07 38.08 2011-04-30 20:15:47.000 120 33327.54 329.61 2355.02 38.08 2011-04-30 20:15:48.000 120 33327.54 329.59 2355.05 38.08 2011-04-30 20:15:49.000 120 33327.57 329.60 2355.12 38.08 2011-04-30 20:15:50.000 120 33327.54 329.64 2355.14 38.08 2011-04-30 20:15:51.000 120 33327.57 329.62 2355.12 38.08 2011-04-30 20:15:52.000 120 33327.44 329.67 2355.05 38.08 2011-04-30 20:15:53.000 120 33327.56 329.68 2355.10 38.08 2011-04-30 20:15:54.000 120 33327.47 329.65 2355.11 38.08 2011-04-30 20:15:55.000 120 33327.58 329.63 2355.09 38.08 2011-04-30 20:15:56.000 120 33327.55 329.60 2355.17 38.08 2011-04-30 20:15:57.000 120 33327.61 329.56 2355.14 38.08 2011-04-30 20:15:58.000 120 33327.62 329.54 2355.08 38.08 2011-04-30 20:15:59.000 120 33327.57 329.62 2355.09 38.08 2011-04-30 20:16:00.000 120 33327.56 329.58 2355.06 38.08 2011-04-30 20:16:01.000 120 33327.57 329.57 2355.08 38.08 2011-04-30 20:16:02.000 120 33327.66 329.57 2355.08 38.08 2011-04-30 20:16:03.000 120 33327.69 329.57 2355.11 38.08 2011-04-30 20:16:04.000 120 33327.59 329.62 2355.12 38.08 2011-04-30 20:16:05.000 120 33327.59 329.60 2355.06 38.08 2011-04-30 20:16:06.000 120 33327.61 329.56 2355.08 38.08 2011-04-30 20:16:07.000 120 33327.55 329.56 2355.11 38.08 2011-04-30 20:16:08.000 120 33327.58 329.63 2355.11 38.08 2011-04-30 20:16:09.000 120 33327.51 329.60 2355.08 38.08 2011-04-30 20:16:10.000 120 33327.62 329.58 2355.08 38.08 2011-04-30 20:16:11.000 120 33327.57 329.61 2355.10 38.08 2011-04-30 20:16:12.000 120 33327.55 329.61 2355.12 38.08 2011-04-30 20:16:13.000 120 33327.66 329.52 2355.09 38.08 2011-04-30 20:16:14.000 120 33327.63 329.56 2355.08 38.08 2011-04-30 20:16:15.000 120 33327.54 329.52 2355.15 38.08 2011-04-30 20:16:16.000 120 33327.59 329.58 2355.11 38.08 2011-04-30 20:16:17.000 120 33327.61 329.58 2355.11 38.08 2011-04-30 20:16:18.000 120 33327.62 329.55 2355.09 38.08 2011-04-30 20:16:19.000 120 33327.56 329.60 2355.09 38.08 2011-04-30 20:16:20.000 120 33327.49 329.62 2355.12 38.08 2011-04-30 20:16:21.000 120 33327.49 329.61 2355.14 38.08 2011-04-30 20:16:22.000 120 33327.59 329.55 2355.08 38.08 2011-04-30 20:16:23.000 120 33327.60 329.55 2355.25 38.08 2011-04-30 20:16:24.000 120 33327.61 329.56 2355.12 38.08 2011-04-30 20:16:25.000 120 33327.60 329.59 2355.09 38.08 2011-04-30 20:16:26.000 120 33327.53 329.59 2355.09 38.08 2011-04-30 20:16:27.000 120 33327.65 329.60 2355.17 38.08 2011-04-30 20:16:28.000 120 33327.56 329.58 2355.18 38.08 2011-04-30 20:16:29.000 120 33327.62 329.60 2355.07 38.08 2011-04-30 20:16:30.000 120 33327.62 329.61 2355.12 38.08 2011-04-30 20:16:31.000 120 33327.58 329.78 2355.19 38.08 2011-04-30 20:16:32.000 120 33327.65 329.71 2355.12 38.08 2011-04-30 20:16:33.000 120 33327.55 329.64 2355.18 38.08 2011-04-30 20:16:34.000 120 33327.62 329.62 2355.13 38.08 2011-04-30 20:16:35.000 120 33327.56 329.63 2355.15 38.08 2011-04-30 20:16:36.000 120 33327.56 329.61 2355.17 38.08 2011-04-30 20:16:37.000 120 33327.55 329.59 2355.15 38.08 2011-04-30 20:16:38.000 120 33327.64 329.60 2355.21 38.08 2011-04-30 20:16:39.000 120 33327.44 329.61 2355.21 38.08 2011-04-30 20:16:40.000 120 33327.53 329.61 2355.19 38.08 2011-04-30 20:16:41.000 120 33327.61 329.63 2355.12 38.08 2011-04-30 20:16:42.000 120 33327.56 329.59 2355.09 38.08 2011-04-30 20:16:43.000 120 33327.59 329.58 2355.15 38.08 2011-04-30 20:16:44.000 120 33327.57 329.59 2355.21 38.08 2011-04-30 20:16:45.000 120 33327.52 329.61 2355.23 38.08 2011-04-30 20:16:46.000 120 33327.65 329.58 2355.17 38.08 2011-04-30 20:16:47.000 120 33327.46 329.64 2355.20 38.08 2011-04-30 20:16:48.000 120 33327.57 329.63 2355.22 38.08 2011-04-30 20:16:49.000 120 33327.65 329.57 2355.23 38.08 2011-04-30 20:16:50.000 120 33327.56 329.62 2355.15 38.08 2011-04-30 20:16:51.000 120 33327.46 329.63 2355.18 38.08 2011-04-30 20:16:52.000 120 33327.61 329.62 2355.20 38.08 2011-04-30 20:16:53.000 120 33327.57 329.63 2355.14 38.08 2011-04-30 20:16:54.000 120 33327.56 329.56 2355.14 38.08 2011-04-30 20:16:55.000 120 33327.57 329.62 2355.21 38.08 2011-04-30 20:16:56.000 120 33327.57 329.66 2355.16 38.08 2011-04-30 20:16:57.000 120 33327.51 329.61 2355.17 38.08 2011-04-30 20:16:58.000 120 33327.44 329.71 2355.18 38.08 2011-04-30 20:16:59.000 120 33327.47 329.68 2355.20 38.08 2011-04-30 20:17:00.000 120 33327.46 329.64 2355.21 38.08 2011-04-30 20:17:01.000 120 33327.57 329.65 2355.21 38.08 2011-04-30 20:17:02.000 120 33327.57 329.67 2355.18 38.08 2011-04-30 20:17:03.000 120 33327.55 329.62 2355.19 38.08 2011-04-30 20:17:04.000 120 33327.47 329.64 2355.26 38.08 2011-04-30 20:17:05.000 120 33327.56 329.61 2355.21 38.08 2011-04-30 20:17:06.000 120 33327.53 329.62 2355.15 38.08 2011-04-30 20:17:07.000 120 33327.53 329.66 2355.15 38.08 2011-04-30 20:17:08.000 120 33327.41 329.66 2355.21 38.08 2011-04-30 20:17:09.000 120 33327.49 329.66 2355.15 38.08 2011-04-30 20:17:10.000 120 33327.56 329.67 2355.23 38.08 2011-04-30 20:17:11.000 120 33327.47 329.69 2355.19 38.08 2011-04-30 20:17:12.000 120 33327.45 329.66 2355.26 38.08 2011-04-30 20:17:13.000 120 33327.53 329.66 2355.20 38.08 2011-04-30 20:17:14.000 120 33327.52 329.67 2355.24 38.08 2011-04-30 20:17:15.000 120 33327.43 329.67 2355.27 38.08 2011-04-30 20:17:16.000 120 33327.38 329.67 2355.22 38.08 2011-04-30 20:17:17.000 120 33327.46 329.66 2355.23 38.08 2011-04-30 20:17:18.000 120 33327.43 329.65 2355.21 38.08 2011-04-30 20:17:19.000 120 33327.48 329.65 2355.28 38.08 2011-04-30 20:17:20.000 120 33327.52 329.70 2355.19 38.08 2011-04-30 20:17:21.000 120 33327.45 329.66 2355.18 38.08 2011-04-30 20:17:22.000 120 33327.41 329.69 2355.22 38.08 2011-04-30 20:17:23.000 120 33327.38 329.69 2355.17 38.08 2011-04-30 20:17:24.000 120 33327.41 329.65 2355.17 38.08 2011-04-30 20:17:25.000 120 33327.42 329.72 2355.28 38.08 2011-04-30 20:17:26.000 120 33327.45 329.72 2355.33 38.08 2011-04-30 20:17:27.000 120 33327.44 329.69 2355.27 38.08 2011-04-30 20:17:28.000 120 33327.39 329.62 2355.28 38.08 2011-04-30 20:17:29.000 120 33327.37 329.71 2355.24 38.08 2011-04-30 20:17:30.000 120 33327.38 329.73 2355.30 38.08 2011-04-30 20:17:31.000 120 33327.35 329.69 2355.21 38.08 2011-04-30 20:17:32.000 120 33327.39 329.69 2355.28 38.08 2011-04-30 20:17:33.000 120 33327.46 329.72 2355.24 38.08 2011-04-30 20:17:34.000 120 33327.32 329.70 2355.32 38.08 2011-04-30 20:17:35.000 120 33327.44 329.74 2355.32 38.08 2011-04-30 20:17:36.000 120 33327.23 329.72 2355.27 38.08 2011-04-30 20:17:37.000 120 33327.34 329.73 2355.33 38.08 2011-04-30 20:17:38.000 120 33327.29 329.74 2355.28 38.08 2011-04-30 20:17:39.000 120 33327.22 329.74 2355.30 38.08 2011-04-30 20:17:40.000 120 33327.34 329.72 2355.33 38.08 2011-04-30 20:17:41.000 120 33327.41 329.73 2355.33 38.08 2011-04-30 20:17:42.000 120 33327.43 329.71 2355.34 38.08 2011-04-30 20:17:43.000 120 33327.35 329.75 2355.33 38.08 2011-04-30 20:17:44.000 120 33327.34 329.72 2355.43 38.08 2011-04-30 20:17:45.000 120 33327.35 329.74 2355.30 38.08 2011-04-30 20:17:46.000 120 33327.35 329.69 2355.34 38.08 2011-04-30 20:17:47.000 120 33327.30 329.73 2355.23 38.08 2011-04-30 20:17:48.000 120 33327.27 329.72 2355.32 38.08 2011-04-30 20:17:49.000 120 33327.32 329.78 2355.36 38.08 2011-04-30 20:17:50.000 120 33327.35 329.73 2355.34 38.08 2011-04-30 20:17:51.000 120 33327.28 329.73 2355.36 38.08 2011-04-30 20:17:52.000 120 33327.30 329.71 2355.40 38.08 2011-04-30 20:17:53.000 120 33327.39 329.73 2355.34 38.08 2011-04-30 20:17:54.000 120 33327.33 329.75 2355.26 38.08 2011-04-30 20:17:55.000 120 33327.37 329.75 2355.34 38.08 2011-04-30 20:17:56.000 120 33327.34 329.70 2355.32 38.08 2011-04-30 20:17:57.000 120 33327.16 329.71 2355.36 38.08 2011-04-30 20:17:58.000 120 33327.22 329.74 2355.32 38.08 2011-04-30 20:17:59.000 120 33327.34 329.72 2355.36 38.08 2011-04-30 20:18:00.000 120 33327.34 329.70 2355.34 38.08 2011-04-30 20:18:01.000 120 33327.21 329.74 2355.42 38.08 2011-04-30 20:18:02.000 120 33327.23 329.75 2355.37 38.08 2011-04-30 20:18:03.000 120 33327.22 329.80 2355.38 38.08 2011-04-30 20:18:04.000 120 33327.28 329.71 2355.39 38.08 2011-04-30 20:18:05.000 120 33327.30 329.71 2355.36 38.08 2011-04-30 20:18:06.000 120 33327.23 329.73 2355.33 38.08 2011-04-30 20:18:07.000 120 33327.25 329.76 2355.46 38.08 2011-04-30 20:18:08.000 120 33327.20 329.73 2355.41 38.08 2011-04-30 20:18:09.000 120 33327.19 329.79 2355.28 38.08 2011-04-30 20:18:10.000 120 33327.14 329.77 2355.36 38.08 2011-04-30 20:18:11.000 120 33327.19 329.74 2355.42 38.08 2011-04-30 20:18:12.000 120 33327.26 329.71 2355.37 38.08 2011-04-30 20:18:13.000 120 33327.18 329.73 2355.38 38.08 2011-04-30 20:18:14.000 120 33327.21 329.71 2355.40 38.08 2011-04-30 20:18:15.000 120 33327.26 329.69 2355.42 38.08 2011-04-30 20:18:16.000 120 33327.32 329.72 2355.40 38.08 2011-04-30 20:18:17.000 120 33327.16 329.72 2355.40 38.08 2011-04-30 20:18:18.000 120 33327.28 329.69 2355.45 38.08 2011-04-30 20:18:19.000 120 33327.29 329.71 2355.43 38.08 2011-04-30 20:18:20.000 120 33327.31 329.69 2355.36 38.08 2011-04-30 20:18:21.000 120 33327.10 329.68 2355.45 38.08 2011-04-30 20:18:22.000 120 33327.26 329.75 2355.46 38.08 2011-04-30 20:18:23.000 120 33327.24 329.76 2355.45 38.08 2011-04-30 20:18:24.000 120 33327.28 329.73 2355.42 38.08 2011-04-30 20:18:25.000 120 33327.19 329.73 2355.45 38.08 2011-04-30 20:18:26.000 120 33327.22 329.76 2355.43 38.08 2011-04-30 20:18:27.000 120 33327.16 329.76 2355.39 38.08 2011-04-30 20:18:28.000 120 33327.25 329.73 2355.34 38.08 2011-04-30 20:18:29.000 120 33327.17 329.70 2355.39 38.08 2011-04-30 20:18:30.000 120 33327.22 329.69 2355.37 38.08 2011-04-30 20:18:31.000 120 33327.25 329.70 2355.40 38.08 2011-04-30 20:18:32.000 120 33326.96 329.83 2355.24 38.08 2011-04-30 20:18:33.000 120 33327.04 329.74 2355.33 38.08 2011-04-30 20:18:34.000 120 33327.09 329.70 2355.52 38.08 2011-04-30 20:18:35.000 120 33327.16 329.69 2355.43 38.08 2011-04-30 20:18:36.000 120 33327.17 329.71 2355.41 38.08 2011-04-30 20:18:37.000 120 33327.19 329.76 2355.42 38.08 2011-04-30 20:18:38.000 120 33327.17 329.73 2355.43 38.08 2011-04-30 20:18:39.000 120 33327.12 329.73 2355.45 38.08 2011-04-30 20:18:40.000 120 33327.16 329.73 2355.43 38.08 2011-04-30 20:18:41.000 120 33327.19 329.74 2355.43 38.08 2011-04-30 20:18:42.000 120 33327.10 329.74 2355.41 38.08 2011-04-30 20:18:43.000 120 33327.18 329.73 2355.40 38.08 2011-04-30 20:18:44.000 120 33327.14 329.72 2355.42 38.08 2011-04-30 20:18:45.000 120 33327.25 329.74 2355.51 38.08 2011-04-30 20:18:46.000 120 33327.12 329.71 2355.45 38.08 2011-04-30 20:18:47.000 120 33327.19 329.71 2355.40 38.08 2011-04-30 20:18:48.000 120 33327.09 329.68 2355.37 38.08 2011-04-30 20:18:49.000 120 33327.13 329.71 2355.36 38.08 2011-04-30 20:18:50.000 120 33327.12 329.71 2355.44 38.08 2011-04-30 20:18:51.000 120 33327.12 329.69 2355.40 38.08 2011-04-30 20:18:52.000 120 33326.99 329.71 2355.47 38.08 2011-04-30 20:18:53.000 120 33327.20 329.71 2355.37 38.08 2011-04-30 20:18:54.000 120 33327.06 329.75 2355.42 38.08 2011-04-30 20:18:55.000 120 33327.16 329.73 2355.31 38.08 2011-04-30 20:18:56.000 120 33327.09 329.74 2355.37 38.08 2011-04-30 20:18:57.000 120 33327.19 329.75 2355.45 38.08 2011-04-30 20:18:58.000 120 33327.09 329.72 2355.34 38.08 2011-04-30 20:18:59.000 120 33327.20 329.69 2355.45 38.08 2011-04-30 20:19:00.000 120 33327.18 329.69 2355.45 38.08 2011-04-30 20:19:01.000 120 33327.12 329.73 2355.47 38.08 2011-04-30 20:19:02.000 120 33327.18 329.74 2355.39 38.08 2011-04-30 20:19:03.000 120 33327.28 329.76 2355.51 38.08 2011-04-30 20:19:04.000 120 33327.00 329.74 2355.45 38.08 2011-04-30 20:19:05.000 120 33327.19 329.75 2355.45 38.08 2011-04-30 20:19:06.000 120 33327.09 329.76 2355.41 38.08 2011-04-30 20:19:07.000 120 33327.14 329.75 2355.40 38.08 2011-04-30 20:19:08.000 120 33327.09 329.74 2355.41 38.08 2011-04-30 20:19:09.000 120 33327.09 329.74 2355.43 38.08 2011-04-30 20:19:10.000 120 33327.03 329.73 2355.48 38.08 2011-04-30 20:19:11.000 120 33327.13 329.79 2355.50 38.08 2011-04-30 20:19:12.000 120 33327.09 329.77 2355.46 38.08 2011-04-30 20:19:13.000 120 33327.12 329.75 2355.52 38.08 2011-04-30 20:19:14.000 120 33327.17 329.73 2355.43 38.08 2011-04-30 20:19:15.000 120 33327.12 329.76 2355.51 38.08 2011-04-30 20:19:16.000 120 33327.06 329.73 2355.41 38.08 2011-04-30 20:19:17.000 120 33327.09 329.78 2355.49 38.08 2011-04-30 20:19:18.000 120 33327.03 329.76 2355.51 38.08 2011-04-30 20:19:19.000 120 33327.04 329.78 2355.40 38.08 2011-04-30 20:19:20.000 120 33327.07 329.74 2355.43 38.08 2011-04-30 20:19:21.000 120 33327.12 329.79 2355.40 38.08 2011-04-30 20:19:22.000 120 33327.13 329.81 2355.53 38.08 2011-04-30 20:19:23.000 120 33327.14 329.80 2355.45 38.08 2011-04-30 20:19:24.000 120 33327.06 329.77 2355.42 38.08 2011-04-30 20:19:25.000 120 33327.07 329.77 2355.43 38.08 2011-04-30 20:19:26.000 120 33327.08 329.72 2355.42 38.08 2011-04-30 20:19:27.000 120 33326.99 329.79 2355.48 38.08 2011-04-30 20:19:28.000 120 33327.10 329.76 2355.33 38.08 2011-04-30 20:19:29.000 120 33327.06 329.78 2355.42 38.08 2011-04-30 20:19:30.000 120 33327.02 329.73 2355.48 38.08 2011-04-30 20:19:31.000 120 33327.09 329.77 2355.44 38.08 2011-04-30 20:19:32.000 120 33327.11 329.78 2355.47 38.08 2011-04-30 20:19:33.000 120 33327.01 329.78 2355.51 38.08 2011-04-30 20:19:34.000 120 33326.96 329.79 2355.40 38.08 2011-04-30 20:19:35.000 120 33327.03 329.81 2355.43 38.08 2011-04-30 20:19:36.000 120 33327.04 329.78 2355.52 38.08 2011-04-30 20:19:37.000 120 33327.01 329.79 2355.47 38.08 2011-04-30 20:19:38.000 120 33326.94 329.76 2355.53 38.08 2011-04-30 20:19:39.000 120 33327.10 329.75 2355.42 38.08 2011-04-30 20:19:40.000 120 33326.95 329.80 2355.49 38.08 2011-04-30 20:19:41.000 120 33327.12 329.81 2355.38 38.08 2011-04-30 20:19:42.000 120 33327.08 329.79 2355.37 38.08 2011-04-30 20:19:43.000 120 33326.99 329.78 2355.38 38.08 2011-04-30 20:19:44.000 120 33327.15 329.79 2355.43 38.08 2011-04-30 20:19:45.000 120 33327.08 329.77 2355.46 38.08 2011-04-30 20:19:46.000 120 33327.01 329.79 2355.45 38.08 2011-04-30 20:19:47.000 120 33326.94 329.85 2355.40 38.08 2011-04-30 20:19:48.000 120 33326.97 329.82 2355.34 38.08 2011-04-30 20:19:49.000 120 33327.00 329.81 2355.39 38.08 2011-04-30 20:19:50.000 120 33326.97 329.76 2355.55 38.08 2011-04-30 20:19:51.000 120 33327.04 329.81 2355.48 38.08 2011-04-30 20:19:52.000 120 33326.99 329.81 2355.50 38.08 2011-04-30 20:19:53.000 120 33326.98 329.81 2355.47 38.08 2011-04-30 20:19:54.000 120 33327.01 329.81 2355.43 38.08 2011-04-30 20:19:55.000 120 33327.01 329.80 2355.51 38.08 2011-04-30 20:19:56.000 120 33327.04 329.84 2355.46 38.08 2011-04-30 20:19:57.000 120 33327.04 329.79 2355.51 38.08 2011-04-30 20:19:58.000 120 33327.00 329.83 2355.52 38.08 2011-04-30 20:19:59.000 120 33326.91 329.85 2355.58 38.08 2011-04-30 20:20:00.000 120 33327.02 329.82 2355.55 38.08 2011-04-30 20:20:01.000 120 33327.01 329.83 2355.50 38.08 2011-04-30 20:20:02.000 120 33326.96 329.83 2355.48 38.08 2011-04-30 20:20:03.000 120 33327.04 329.85 2355.48 38.08 2011-04-30 20:20:04.000 120 33326.92 329.84 2355.55 38.08 2011-04-30 20:20:05.000 120 33326.99 329.84 2355.48 38.08 2011-04-30 20:20:06.000 120 33326.98 329.82 2355.53 38.08 2011-04-30 20:20:07.000 120 33326.91 329.81 2355.49 38.08 2011-04-30 20:20:08.000 120 33326.94 329.91 2355.59 38.08 2011-04-30 20:20:09.000 120 33326.92 329.86 2355.54 38.08 2011-04-30 20:20:10.000 120 33326.97 329.87 2355.57 38.08 2011-04-30 20:20:11.000 120 33326.89 329.87 2355.53 38.08 2011-04-30 20:20:12.000 120 33326.87 329.88 2355.52 38.08 2011-04-30 20:20:13.000 120 33326.92 329.92 2355.51 38.08 2011-04-30 20:20:14.000 120 33326.87 329.92 2355.48 38.08 2011-04-30 20:20:15.000 120 33326.94 329.91 2355.46 38.08 2011-04-30 20:20:16.000 120 33326.89 329.90 2355.48 38.08 2011-04-30 20:20:17.000 120 33326.74 329.90 2355.56 38.08 2011-04-30 20:20:18.000 120 33326.84 329.89 2355.58 38.08 2011-04-30 20:20:19.000 120 33326.83 329.92 2355.50 38.08 2011-04-30 20:20:20.000 120 33326.78 330.10 2355.58 38.08 2011-04-30 20:20:21.000 120 33326.89 330.00 2355.55 38.08 2011-04-30 20:20:22.000 120 33326.85 329.95 2355.51 38.08 2011-04-30 20:20:23.000 120 33326.81 329.95 2355.53 38.08 2011-04-30 20:20:24.000 120 33326.84 329.94 2355.54 38.08 2011-04-30 20:20:25.000 120 33326.79 329.95 2355.58 38.08 2011-04-30 20:20:26.000 120 33326.69 330.03 2355.55 38.08 2011-04-30 20:20:27.000 120 33326.76 329.98 2355.57 38.08 2011-04-30 20:20:28.000 120 33326.71 329.99 2355.52 38.08 2011-04-30 20:20:29.000 120 33326.81 329.99 2355.51 38.08 2011-04-30 20:20:30.000 120 33326.69 329.96 2355.52 38.08 2011-04-30 20:20:31.000 120 33326.77 329.96 2355.56 38.08 2011-04-30 20:20:32.000 120 33326.78 330.03 2355.60 38.08 2011-04-30 20:20:33.000 120 33326.81 330.05 2355.47 38.08 2011-04-30 20:20:34.000 120 33326.62 330.01 2355.43 38.08 2011-04-30 20:20:35.000 120 33326.74 330.03 2355.62 38.08 2011-04-30 20:20:36.000 120 33326.78 330.04 2355.62 38.08 2011-04-30 20:20:37.000 120 33326.72 330.00 2355.58 38.08 2011-04-30 20:20:38.000 120 33326.63 330.03 2355.57 38.08 2011-04-30 20:20:39.000 120 33326.67 330.00 2355.58 38.08 2011-04-30 20:20:40.000 120 33326.79 330.06 2355.65 38.08 2011-04-30 20:20:41.000 120 33326.67 330.03 2355.58 38.08 2011-04-30 20:20:42.000 120 33326.68 330.01 2355.62 38.08 2011-04-30 20:20:43.000 120 33326.66 330.07 2355.58 38.08 2011-04-30 20:20:44.000 120 33326.69 330.05 2355.64 38.08 2011-04-30 20:20:45.000 120 33326.63 330.06 2355.61 38.08 2011-04-30 20:20:46.000 120 33326.72 330.07 2355.57 38.08 2011-04-30 20:20:47.000 120 33326.64 330.04 2355.51 38.08 2011-04-30 20:20:48.000 120 33326.64 330.02 2355.56 38.08 2011-04-30 20:20:49.000 120 33326.64 330.05 2355.61 38.08 2011-04-30 20:20:50.000 120 33326.69 330.08 2355.64 38.08 2011-04-30 20:20:51.000 120 33326.71 330.05 2355.55 38.08 2011-04-30 20:20:52.000 120 33326.62 330.12 2355.53 38.08 2011-04-30 20:20:53.000 120 33326.37 330.28 2355.52 38.08 2011-04-30 20:20:54.000 120 33326.45 330.29 2355.52 38.08 2011-04-30 20:20:55.000 120 33326.61 330.13 2355.56 38.08 2011-04-30 20:20:56.000 120 33326.64 330.10 2355.68 38.08 2011-04-30 20:20:57.000 120 33326.57 330.11 2355.61 38.08 2011-04-30 20:20:58.000 120 33326.60 330.12 2355.51 38.08 2011-04-30 20:20:59.000 120 33326.61 330.13 2355.61 38.08 2011-04-30 20:21:00.000 120 33326.49 330.11 2355.61 38.08 2011-04-30 20:21:01.000 120 33326.56 330.12 2355.63 38.08 2011-04-30 20:21:02.000 120 33326.57 330.15 2355.65 38.08 2011-04-30 20:21:03.000 120 33326.60 330.11 2355.68 38.08 2011-04-30 20:21:04.000 120 33326.50 330.18 2355.64 38.08 2011-04-30 20:21:05.000 120 33326.51 330.13 2355.68 38.08 2011-04-30 20:21:06.000 120 33326.47 330.14 2355.66 38.08 2011-04-30 20:21:07.000 120 33326.47 330.18 2355.67 38.08 2011-04-30 20:21:08.000 120 33326.45 330.14 2355.62 38.08 2011-04-30 20:21:09.000 120 33326.56 330.18 2355.59 38.08 2011-04-30 20:21:10.000 120 33326.42 330.16 2355.65 38.08 2011-04-30 20:21:11.000 120 33326.54 330.16 2355.70 38.08 2011-04-30 20:21:12.000 120 33326.51 330.22 2355.63 38.08 2011-04-30 20:21:13.000 120 33326.52 330.26 2355.73 38.08 2011-04-30 20:21:14.000 120 33326.44 330.23 2355.65 38.08 2011-04-30 20:21:15.000 120 33326.56 330.24 2355.71 38.09 2011-04-30 20:21:16.000 120 33326.40 330.26 2355.66 38.08 2011-04-30 20:21:17.000 120 33326.51 330.24 2355.77 38.08 2011-04-30 20:21:18.000 120 33326.45 330.22 2355.75 38.08 2011-04-30 20:21:19.000 120 33326.44 330.32 2355.62 38.08 2011-04-30 20:21:20.000 120 33326.44 330.22 2355.72 38.09 2011-04-30 20:21:21.000 120 33326.40 330.29 2355.70 38.08 2011-04-30 20:21:22.000 120 33326.38 330.24 2355.74 38.08 2011-04-30 20:21:23.000 120 33326.32 330.26 2355.71 38.08 2011-04-30 20:21:24.000 120 33326.35 330.30 2355.73 38.08 2011-04-30 20:21:25.000 120 33326.33 330.25 2355.68 38.08 2011-04-30 20:21:26.000 120 33326.36 330.25 2355.73 38.08 2011-04-30 20:21:27.000 120 33326.31 330.33 2355.75 38.08 2011-04-30 20:21:28.000 120 33326.39 330.29 2355.71 38.08 2011-04-30 20:21:29.000 120 33326.31 330.28 2355.71 38.09 2011-04-30 20:21:30.000 120 33326.36 330.34 2355.68 38.09 2011-04-30 20:21:31.000 120 33326.31 330.30 2355.75 38.08 2011-04-30 20:21:32.000 120 33326.30 330.29 2355.78 38.08 2011-04-30 20:21:33.000 120 33326.36 330.33 2355.76 38.09 2011-04-30 20:21:34.000 120 33326.26 330.32 2355.71 38.09 2011-04-30 20:21:35.000 120 33326.32 330.32 2355.68 38.08 2011-04-30 20:21:36.000 120 33326.31 330.33 2355.69 38.08 2011-04-30 20:21:37.000 120 33326.31 330.33 2355.73 38.08 2011-04-30 20:21:38.000 120 33326.24 330.33 2355.72 38.08 2011-04-30 20:21:39.000 120 33326.24 330.36 2355.74 38.08 2011-04-30 20:21:40.000 120 33326.19 330.40 2355.80 38.08 2011-04-30 20:21:41.000 120 33326.19 330.39 2355.75 38.08 2011-04-30 20:21:42.000 120 33326.14 330.36 2355.76 38.08 2011-04-30 20:21:43.000 120 33326.17 330.35 2355.74 38.08 2011-04-30 20:21:44.000 120 33326.10 330.38 2355.79 38.09 2011-04-30 20:21:45.000 120 33326.07 330.51 2355.71 38.08 2011-04-30 20:21:46.000 120 33326.13 330.42 2355.72 38.08 2011-04-30 20:21:47.000 120 33326.10 330.42 2355.80 38.08 2011-04-30 20:21:48.000 120 33326.11 330.41 2355.78 38.08 2011-04-30 20:21:49.000 120 33326.19 330.40 2355.72 38.08 2011-04-30 20:21:50.000 120 33326.11 330.43 2355.80 38.09 2011-04-30 20:21:51.000 120 33326.12 330.44 2355.81 38.09 2011-04-30 20:21:52.000 120 33326.14 330.46 2355.82 38.09 2011-04-30 20:21:53.000 120 33326.14 330.45 2355.79 38.08 2011-04-30 20:21:54.000 120 33325.96 330.40 2355.73 38.09 2011-04-30 20:21:55.000 120 33326.07 330.41 2355.78 38.08 2011-04-30 20:21:56.000 120 33326.01 330.44 2355.84 38.08 2011-04-30 20:21:57.000 120 33326.05 330.49 2355.82 38.09 2011-04-30 20:21:58.000 120 33325.95 330.43 2355.85 38.09 2011-04-30 20:21:59.000 120 33326.08 330.48 2355.80 38.09 2011-04-30 20:22:00.000 120 33325.99 330.43 2355.80 38.09 2011-04-30 20:22:01.000 120 33326.08 330.48 2355.87 38.09 2011-04-30 20:22:02.000 120 33326.01 330.45 2355.90 38.09 2011-04-30 20:22:03.000 120 33326.02 330.44 2355.74 38.09 2011-04-30 20:22:04.000 120 33326.06 330.46 2355.78 38.09 2011-04-30 20:22:05.000 120 33326.00 330.49 2355.79 38.09 2011-04-30 20:22:06.000 120 33326.07 330.48 2355.84 38.09 2011-04-30 20:22:07.000 120 33325.97 330.45 2355.82 38.09 2011-04-30 20:22:08.000 120 33326.03 330.45 2355.87 38.09 2011-04-30 20:22:09.000 120 33325.95 330.41 2355.83 38.09 2011-04-30 20:22:10.000 120 33326.07 330.42 2355.77 38.09 2011-04-30 20:22:11.000 120 33326.07 330.47 2355.86 38.09 2011-04-30 20:22:12.000 120 33325.99 330.45 2355.84 38.09 2011-04-30 20:22:13.000 120 33326.06 330.49 2355.91 38.09 2011-04-30 20:22:14.000 120 33326.01 330.50 2355.93 38.09 2011-04-30 20:22:15.000 120 33325.95 330.49 2355.80 38.09 2011-04-30 20:22:16.000 120 33326.05 330.46 2355.86 38.09 2011-04-30 20:22:17.000 120 33325.96 330.48 2355.83 38.09 2011-04-30 20:22:18.000 120 33325.95 330.49 2355.80 38.09 2011-04-30 20:22:19.000 120 33326.04 330.51 2355.87 38.09 2011-04-30 20:22:20.000 120 33325.98 330.48 2355.87 38.09 2011-04-30 20:22:21.000 120 33326.08 330.47 2355.77 38.09 2011-04-30 20:22:22.000 120 33325.93 330.44 2355.82 38.09 2011-04-30 20:22:23.000 120 33326.05 330.51 2355.81 38.09 2011-04-30 20:22:24.000 120 33325.95 330.50 2355.81 38.09 2011-04-30 20:22:25.000 120 33326.07 330.52 2355.80 38.09 2011-04-30 20:22:26.000 120 33326.00 330.44 2355.74 38.09 2011-04-30 20:22:27.000 120 33326.06 330.51 2355.84 38.09 2011-04-30 20:22:28.000 120 33326.05 330.51 2355.89 38.09 2011-04-30 20:22:29.000 120 33325.96 330.52 2355.86 38.09 2011-04-30 20:22:30.000 120 33325.91 330.52 2355.88 38.09 2011-04-30 20:22:31.000 120 33325.97 330.53 2355.81 38.09 2011-04-30 20:22:32.000 120 33325.97 330.51 2355.82 38.09 2011-04-30 20:22:33.000 120 33325.82 330.54 2355.78 38.09 2011-04-30 20:22:34.000 120 33326.01 330.52 2355.84 38.09 2011-04-30 20:22:35.000 120 33326.01 330.55 2355.84 38.09 2011-04-30 20:22:36.000 120 33326.01 330.55 2355.80 38.09 2011-04-30 20:22:37.000 120 33325.94 330.52 2355.84 38.09 2011-04-30 20:22:38.000 120 33325.92 330.59 2355.82 38.09 2011-04-30 20:22:39.000 120 33326.01 330.56 2355.89 38.09 2011-04-30 20:22:40.000 120 33325.94 330.55 2355.85 38.09 2011-04-30 20:22:41.000 120 33326.00 330.53 2355.86 38.09 2011-04-30 20:22:42.000 120 33325.89 330.51 2355.89 38.09 2011-04-30 20:22:43.000 120 33325.93 330.54 2355.91 38.09 2011-04-30 20:22:44.000 120 33326.00 330.53 2355.88 38.09 2011-04-30 20:22:45.000 120 33325.95 330.53 2355.85 38.09 2011-04-30 20:22:46.000 120 33325.91 330.55 2355.87 38.09 2011-04-30 20:22:47.000 120 33325.86 330.56 2355.89 38.09 2011-04-30 20:22:48.000 120 33325.88 330.60 2355.82 38.09 2011-04-30 20:22:49.000 120 33325.94 330.57 2355.85 38.09 2011-04-30 20:22:50.000 120 33325.88 330.56 2355.81 38.09 2011-04-30 20:22:51.000 120 33325.92 330.59 2355.82 38.09 2011-04-30 20:22:52.000 120 33325.88 330.59 2355.76 38.09 2011-04-30 20:22:53.000 120 33325.95 330.59 2355.79 38.09 2011-04-30 20:22:54.000 120 33325.98 330.59 2355.74 38.09 2011-04-30 20:22:55.000 120 33325.91 330.59 2355.86 38.09 2011-04-30 20:22:56.000 120 33325.89 330.61 2355.80 38.09 2011-04-30 20:22:57.000 120 33325.83 330.61 2355.80 38.09 2011-04-30 20:22:58.000 120 33325.87 330.59 2355.71 38.09 2011-04-30 20:22:59.000 120 33325.82 330.60 2355.83 38.09 2011-04-30 20:23:00.000 120 33325.79 330.61 2355.89 38.09 2011-04-30 20:23:01.000 120 33325.94 330.57 2355.86 38.09 2011-04-30 20:23:02.000 120 33325.88 330.58 2355.77 38.09 2011-04-30 20:23:03.000 120 33325.91 330.60 2355.88 38.09 2011-04-30 20:23:04.000 120 33325.94 330.64 2355.83 38.09 2011-04-30 20:23:05.000 120 33325.79 330.61 2355.86 38.09 2011-04-30 20:23:06.000 120 33325.88 330.63 2355.86 38.09 2011-04-30 20:23:07.000 120 33325.85 330.66 2355.86 38.09 2011-04-30 20:23:08.000 120 33325.88 330.63 2355.83 38.09 2011-04-30 20:23:09.000 120 33325.81 330.66 2355.81 38.09 2011-04-30 20:23:10.000 120 33325.83 330.67 2355.74 38.09 2011-04-30 20:23:11.000 120 33325.71 330.67 2355.80 38.09 2011-04-30 20:23:12.000 120 33325.81 330.68 2355.83 38.09 2011-04-30 20:23:13.000 120 33325.77 330.69 2355.77 38.09 2011-04-30 20:23:14.000 120 33325.74 330.67 2355.85 38.09 2011-04-30 20:23:15.000 120 33325.83 330.68 2355.84 38.09 2011-04-30 20:23:16.000 120 33325.82 330.66 2355.84 38.09 2011-04-30 20:23:17.000 120 33325.71 330.65 2355.78 38.09 2011-04-30 20:23:18.000 120 33325.62 330.64 2355.81 38.09 2011-04-30 20:23:19.000 120 33325.69 330.68 2355.89 38.09 2011-04-30 20:23:20.000 120 33325.68 330.69 2355.88 38.09 2011-04-30 20:23:21.000 120 33325.69 330.68 2355.82 38.09 2011-04-30 20:23:22.000 120 33325.71 330.69 2355.83 38.09 2011-04-30 20:23:23.000 120 33325.57 330.74 2355.89 38.09 2011-04-30 20:23:24.000 120 33325.72 330.73 2355.85 38.09 2011-04-30 20:23:25.000 120 33325.69 330.74 2355.85 38.09 2011-04-30 20:23:26.000 120 33325.75 330.73 2355.89 38.09 2011-04-30 20:23:27.000 120 33325.68 330.76 2355.95 38.09 2011-04-30 20:23:28.000 120 33325.72 330.74 2355.91 38.09 2011-04-30 20:23:29.000 120 33325.59 330.75 2355.93 38.09 2011-04-30 20:23:30.000 120 33325.60 330.77 2355.85 38.09 2011-04-30 20:23:31.000 120 33325.57 330.79 2355.92 38.09 2011-04-30 20:23:32.000 120 33325.53 330.79 2355.83 38.09 2011-04-30 20:23:33.000 120 33325.59 330.80 2355.89 38.09 2011-04-30 20:23:34.000 120 33325.63 330.76 2355.88 38.09 2011-04-30 20:23:35.000 120 33325.53 330.80 2355.91 38.09 2011-04-30 20:23:36.000 120 33325.55 330.84 2355.93 38.09 2011-04-30 20:23:37.000 120 33325.53 330.83 2355.88 38.09 2011-04-30 20:23:38.000 120 33325.50 330.87 2355.93 38.09 2011-04-30 20:23:39.000 120 33325.55 330.81 2356.04 38.09 2011-04-30 20:23:40.000 120 33325.46 330.85 2355.92 38.09 2011-04-30 20:23:41.000 120 33325.51 330.86 2355.86 38.09 2011-04-30 20:23:42.000 120 33325.42 330.86 2355.86 38.09 2011-04-30 20:23:43.000 120 33325.58 330.87 2355.92 38.09 2011-04-30 20:23:44.000 120 33325.49 330.88 2355.88 38.09 2011-04-30 20:23:45.000 120 33325.45 330.88 2355.93 38.09 2011-04-30 20:23:46.000 120 33325.45 330.90 2355.91 38.09 2011-04-30 20:23:47.000 120 33325.50 330.90 2355.98 38.09 2011-04-30 20:23:48.000 120 33325.36 330.92 2355.92 38.09 2011-04-30 20:23:49.000 120 33325.35 330.92 2355.87 38.09 2011-04-30 20:23:50.000 120 33325.33 330.93 2355.96 38.09 2011-04-30 20:23:51.000 120 33325.40 330.89 2355.91 38.09 2011-04-30 20:23:52.000 120 33325.33 330.95 2355.91 38.09 2011-04-30 20:23:53.000 120 33325.40 330.96 2355.92 38.09 2011-04-30 20:23:54.000 120 33325.36 330.97 2355.94 38.09 2011-04-30 20:23:55.000 120 33325.32 330.98 2355.94 38.09 2011-04-30 20:23:56.000 120 33325.26 331.00 2355.90 38.09 2011-04-30 20:23:57.000 120 33325.36 330.96 2355.98 38.09 2011-04-30 20:23:58.000 120 33325.24 330.98 2355.94 38.09 2011-04-30 20:23:59.000 120 33325.22 330.98 2355.99 38.09 2011-04-30 20:24:00.000 120 33325.26 330.99 2356.04 38.09 2011-04-30 20:24:01.000 120 33325.28 331.01 2355.96 38.09 2011-04-30 20:24:02.000 120 33325.24 331.03 2356.05 38.09 2011-04-30 20:24:03.000 120 33325.14 331.01 2355.97 38.09 2011-04-30 20:24:04.000 120 33325.32 331.00 2356.02 38.09 2011-04-30 20:24:05.000 120 33325.14 331.04 2355.99 38.09 2011-04-30 20:24:06.000 120 33325.08 331.05 2356.04 38.09 2011-04-30 20:24:07.000 120 33325.15 331.07 2356.01 38.09 2011-04-30 20:24:08.000 120 33325.10 331.04 2356.04 38.09 2011-04-30 20:24:09.000 120 33325.15 331.01 2355.95 38.09 2011-04-30 20:24:10.000 120 33325.13 331.04 2355.96 38.09 2011-04-30 20:24:11.000 120 33325.08 331.05 2356.02 38.09 2011-04-30 20:24:12.000 120 33325.09 331.00 2355.99 38.09 2011-04-30 20:24:13.000 120 33325.09 331.06 2356.02 38.09 2011-04-30 20:24:14.000 120 33325.10 331.08 2356.02 38.09 2011-04-30 20:24:15.000 120 33325.20 331.10 2356.02 38.09 2011-04-30 20:24:16.000 120 33325.12 331.06 2355.97 38.09 2011-04-30 20:24:17.000 120 33325.07 331.10 2355.98 38.09 2011-04-30 20:24:18.000 120 33325.08 331.10 2355.99 38.09 2011-04-30 20:24:19.000 120 33325.04 331.06 2356.04 38.09 2011-04-30 20:24:20.000 120 33325.02 331.05 2356.03 38.09 2011-04-30 20:24:21.000 120 33325.01 331.04 2356.08 38.09 2011-04-30 20:24:22.000 120 33325.02 331.08 2356.04 38.09 2011-04-30 20:24:23.000 120 33325.03 331.13 2356.00 38.09 2011-04-30 20:24:24.000 120 33325.14 331.10 2356.03 38.09 2011-04-30 20:24:25.000 120 33325.02 331.10 2355.99 38.09 2011-04-30 20:24:26.000 120 33325.05 331.10 2356.08 38.09 2011-04-30 20:24:27.000 120 33325.18 331.11 2355.98 38.09 2011-04-30 20:24:28.000 120 33325.05 331.08 2356.02 38.09 2011-04-30 20:24:29.000 120 33325.03 331.12 2355.95 38.09 2011-04-30 20:24:30.000 120 33325.10 331.05 2355.93 38.09 2011-04-30 20:24:31.000 120 33325.08 331.13 2356.04 38.09 2011-04-30 20:24:32.000 120 33325.05 331.12 2355.99 38.09 2011-04-30 20:24:33.000 120 33324.92 331.08 2355.94 38.09 2011-04-30 20:24:34.000 120 33324.96 331.07 2355.98 38.09 2011-04-30 20:24:35.000 120 33325.01 331.12 2356.01 38.09 2011-04-30 20:24:36.000 120 33325.01 331.12 2356.04 38.09 2011-04-30 20:24:37.000 120 33325.03 331.07 2356.02 38.09 2011-04-30 20:24:38.000 120 33325.08 331.10 2355.95 38.09 2011-04-30 20:24:39.000 120 33324.98 331.04 2356.02 38.09 2011-04-30 20:24:40.000 120 33325.07 331.06 2356.04 38.09 2011-04-30 20:24:41.000 120 33324.95 331.10 2356.03 38.09 2011-04-30 20:24:42.000 120 33324.93 331.10 2356.09 38.09 2011-04-30 20:24:43.000 120 33325.06 331.04 2356.00 38.09 2011-04-30 20:24:44.000 120 33325.02 331.07 2356.03 38.09 2011-04-30 20:24:45.000 120 33325.11 331.08 2355.98 38.09 2011-04-30 20:24:46.000 120 33325.14 331.07 2355.99 38.09 2011-04-30 20:24:47.000 120 33325.06 331.05 2355.97 38.09 2011-04-30 20:24:48.000 120 33325.02 331.06 2356.00 38.09 2011-04-30 20:24:49.000 120 33325.13 331.08 2356.05 38.09 2011-04-30 20:24:50.000 120 33325.12 331.09 2355.99 38.09 2011-04-30 20:24:51.000 120 33325.09 331.07 2355.99 38.09 2011-04-30 20:24:52.000 120 33325.02 331.07 2356.06 38.09 2011-04-30 20:24:53.000 120 33325.25 331.05 2355.98 38.09 2011-04-30 20:24:54.000 120 33325.02 331.05 2356.04 38.09 2011-04-30 20:24:55.000 120 33325.04 331.08 2356.15 38.09 2011-04-30 20:24:56.000 120 33325.07 331.13 2355.95 38.09 2011-04-30 20:24:57.000 120 33325.05 331.11 2356.04 38.09 2011-04-30 20:24:58.000 120 33325.06 331.07 2356.01 38.09 2011-04-30 20:24:59.000 120 33325.02 331.10 2355.98 38.09 2011-04-30 20:25:00.000 120 33324.98 331.07 2355.89 38.09 2011-04-30 20:25:01.000 120 33325.07 331.10 2355.99 38.09 2011-04-30 20:25:02.000 120 33325.12 331.13 2356.02 38.09 2011-04-30 20:25:03.000 120 33325.05 331.13 2355.93 38.09 2011-04-30 20:25:04.000 120 33325.07 331.13 2356.03 38.09 2011-04-30 20:25:05.000 120 33325.09 331.16 2355.93 38.09 2011-04-30 20:25:06.000 120 33325.05 331.15 2355.95 38.09 2011-04-30 20:25:07.000 120 33325.13 331.16 2355.99 38.09 2011-04-30 20:25:08.000 120 33325.11 331.15 2355.91 38.09 2011-04-30 20:25:09.000 120 33325.12 331.14 2355.95 38.09 2011-04-30 20:25:10.000 120 33325.10 331.12 2355.97 38.09 2011-04-30 20:25:11.000 120 33325.02 331.09 2355.92 38.09 2011-04-30 20:25:12.000 120 33325.07 331.14 2355.93 38.09 2011-04-30 20:25:13.000 120 33325.10 331.17 2355.85 38.09 2011-04-30 20:25:14.000 120 33325.04 331.13 2355.88 38.09 2011-04-30 20:25:15.000 120 33325.07 331.18 2355.95 38.09 2011-04-30 20:25:16.000 120 33325.12 331.20 2355.92 38.09 2011-04-30 20:25:17.000 120 33325.10 331.16 2355.96 38.09 2011-04-30 20:25:18.000 120 33325.01 331.16 2355.89 38.09 2011-04-30 20:25:19.000 120 33324.98 331.16 2355.92 38.09 2011-04-30 20:25:20.000 120 33325.02 331.14 2355.96 38.09 2011-04-30 20:25:21.000 120 33324.96 331.15 2355.89 38.09 2011-04-30 20:25:22.000 120 33325.00 331.15 2355.96 38.09 2011-04-30 20:25:23.000 120 33325.02 331.19 2355.95 38.09 2011-04-30 20:25:24.000 120 33324.97 331.19 2355.92 38.09 2011-04-30 20:25:25.000 120 33325.01 331.16 2355.87 38.09 2011-04-30 20:25:26.000 120 33325.01 331.12 2355.92 38.09 2011-04-30 20:25:27.000 120 33324.99 331.19 2355.94 38.09 2011-04-30 20:25:28.000 120 33324.98 331.17 2355.95 38.09 2011-04-30 20:25:29.000 120 33324.96 331.15 2355.98 38.09 2011-04-30 20:25:30.000 120 33324.99 331.15 2355.96 38.09 2011-04-30 20:25:31.000 120 33324.96 331.20 2355.91 38.09 2011-04-30 20:25:32.000 120 33324.96 331.18 2355.93 38.09 2011-04-30 20:25:33.000 120 33324.88 331.20 2355.92 38.09 2011-04-30 20:25:34.000 120 33324.87 331.19 2355.99 38.09 2011-04-30 20:25:35.000 120 33324.96 331.26 2355.89 38.09 2011-04-30 20:25:36.000 120 33324.92 331.24 2355.92 38.09 2011-04-30 20:25:37.000 120 33324.96 331.18 2355.89 38.09 2011-04-30 20:25:38.000 120 33324.89 331.19 2355.98 38.09 2011-04-30 20:25:39.000 120 33324.83 331.24 2355.88 38.09 2011-04-30 20:25:40.000 120 33324.95 331.19 2356.01 38.09 2011-04-30 20:25:41.000 120 33324.88 331.21 2355.88 38.09 2011-04-30 20:25:42.000 120 33324.92 331.23 2355.89 38.09 2011-04-30 20:25:43.000 120 33324.90 331.23 2355.95 38.09 2011-04-30 20:25:44.000 120 33324.88 331.26 2355.96 38.09 2011-04-30 20:25:45.000 120 33324.95 331.22 2355.97 38.09 2011-04-30 20:25:46.000 120 33324.79 331.24 2355.91 38.09 2011-04-30 20:25:47.000 120 33324.95 331.24 2355.94 38.09 2011-04-30 20:25:48.000 120 33324.93 331.24 2355.91 38.09 2011-04-30 20:25:49.000 120 33324.85 331.19 2355.99 38.09 2011-04-30 20:25:50.000 120 33324.86 331.24 2355.88 38.09 2011-04-30 20:25:51.000 120 33324.85 331.23 2355.90 38.09 2011-04-30 20:25:52.000 120 33324.89 331.27 2355.93 38.09 2011-04-30 20:25:53.000 120 33324.85 331.24 2355.94 38.09 2011-04-30 20:25:54.000 120 33324.86 331.22 2355.93 38.09 2011-04-30 20:25:55.000 120 33324.83 331.25 2355.96 38.09 2011-04-30 20:25:56.000 120 33324.78 331.21 2355.96 38.09 2011-04-30 20:25:57.000 120 33324.77 331.20 2355.90 38.09 2011-04-30 20:25:58.000 120 33324.73 331.23 2355.88 38.09 2011-04-30 20:25:59.000 120 33324.76 331.23 2355.88 38.09 2011-04-30 20:26:00.000 120 33324.79 331.21 2355.89 38.09 2011-04-30 20:26:01.000 120 33324.81 331.21 2355.99 38.09 2011-04-30 20:26:02.000 120 33324.77 331.26 2355.92 38.09 2011-04-30 20:26:03.000 120 33324.77 331.27 2355.86 38.09 2011-04-30 20:26:04.000 120 33324.65 331.26 2355.89 38.09 2011-04-30 20:26:05.000 120 33324.83 331.23 2355.88 38.09 2011-04-30 20:26:06.000 120 33324.73 331.25 2355.91 38.09 2011-04-30 20:26:07.000 120 33324.69 331.27 2355.96 38.09 2011-04-30 20:26:08.000 120 33324.80 331.28 2355.94 38.09 2011-04-30 20:26:09.000 120 33324.86 331.26 2355.92 38.09 2011-04-30 20:26:10.000 120 33324.84 331.25 2355.94 38.09 2011-04-30 20:26:11.000 120 33324.71 331.32 2355.91 38.09 2011-04-30 20:26:12.000 120 33324.77 331.29 2355.91 38.09 2011-04-30 20:26:13.000 120 33324.79 331.30 2355.94 38.09 2011-04-30 20:26:14.000 120 33324.80 331.33 2355.95 38.09 2011-04-30 20:26:15.000 120 33324.74 331.34 2355.93 38.09 2011-04-30 20:26:16.000 120 33324.73 331.32 2355.96 38.09 2011-04-30 20:26:17.000 120 33324.86 331.34 2355.91 38.09 2011-04-30 20:26:18.000 120 33324.77 331.31 2355.94 38.09 2011-04-30 20:26:19.000 120 33324.74 331.26 2355.95 38.09 2011-04-30 20:26:20.000 120 33324.28 332.08 2355.84 38.09 2011-04-30 20:26:21.000 120 33324.70 331.63 2355.83 38.09 2011-04-30 20:26:22.000 120 33324.85 331.36 2355.89 38.09 2011-04-30 20:26:23.000 120 33324.71 331.32 2355.97 38.09 2011-04-30 20:26:24.000 120 33324.76 331.37 2355.95 38.09 2011-04-30 20:26:25.000 120 33324.77 331.34 2355.83 38.09 2011-04-30 20:26:26.000 120 33324.79 331.36 2355.91 38.09 2011-04-30 20:26:27.000 120 33324.63 331.36 2355.88 38.09 2011-04-30 20:26:28.000 120 33324.75 331.32 2355.99 38.09 2011-04-30 20:26:29.000 120 33324.55 331.32 2356.07 38.09 2011-04-30 20:26:30.000 120 33324.65 331.27 2356.02 38.09 2011-04-30 20:26:31.000 120 33324.77 331.37 2355.84 38.09 2011-04-30 20:26:32.000 120 33324.73 331.37 2355.95 38.09 2011-04-30 20:26:33.000 120 33324.68 331.37 2355.98 38.09 2011-04-30 20:26:34.000 120 33324.65 331.35 2355.94 38.09 2011-04-30 20:26:35.000 120 33324.68 331.41 2355.96 38.09 2011-04-30 20:26:36.000 120 33324.62 331.37 2355.91 38.09 2011-04-30 20:26:37.000 120 33324.68 331.35 2355.93 38.09 2011-04-30 20:26:38.000 120 33324.76 331.38 2355.98 38.09 2011-04-30 20:26:39.000 120 33324.70 331.33 2355.96 38.09 2011-04-30 20:26:40.000 120 33324.68 331.44 2355.95 38.09 2011-04-30 20:26:41.000 120 33324.71 331.42 2355.92 38.09 2011-04-30 20:26:42.000 120 33324.67 331.41 2355.95 38.09 2011-04-30 20:26:43.000 120 33324.73 331.38 2355.93 38.09 2011-04-30 20:26:44.000 120 33324.67 331.46 2355.99 38.09 2011-04-30 20:26:45.000 120 33324.65 331.43 2355.96 38.09 2011-04-30 20:26:46.000 120 33324.58 331.50 2355.95 38.09 2011-04-30 20:26:47.000 120 33324.67 331.46 2355.92 38.09 2011-04-30 20:26:48.000 120 33324.60 331.46 2355.80 38.09 2011-04-30 20:26:49.000 120 33324.64 331.43 2355.95 38.09 2011-04-30 20:26:50.000 120 33324.62 331.48 2356.01 38.09 2011-04-30 20:26:51.000 120 33324.55 331.49 2355.94 38.09 2011-04-30 20:26:52.000 120 33324.50 331.50 2355.93 38.09 2011-04-30 20:26:53.000 120 33324.63 331.54 2355.98 38.09 2011-04-30 20:26:54.000 120 33324.55 331.52 2355.99 38.09 2011-04-30 20:26:55.000 120 33324.50 331.50 2356.01 38.09 2011-04-30 20:26:56.000 120 33324.47 331.51 2355.99 38.09 2011-04-30 20:26:57.000 120 33324.50 331.53 2355.93 38.09 2011-04-30 20:26:58.000 120 33324.49 331.49 2355.93 38.09 2011-04-30 20:26:59.000 120 33324.36 331.58 2355.99 38.09 2011-04-30 20:27:00.000 120 33324.36 331.56 2355.99 38.09 2011-04-30 20:27:01.000 120 33324.42 331.54 2355.95 38.09 2011-04-30 20:27:02.000 120 33324.39 331.53 2356.01 38.09 2011-04-30 20:27:03.000 120 33324.39 331.56 2355.90 38.09 2011-04-30 20:27:04.000 120 33324.33 331.54 2355.99 38.09 2011-04-30 20:27:05.000 120 33324.33 331.58 2355.96 38.09 2011-04-30 20:27:06.000 120 33324.37 331.57 2355.98 38.09 2011-04-30 20:27:07.000 120 33324.36 331.54 2356.02 38.09 2011-04-30 20:27:08.000 120 33324.26 331.62 2356.02 38.09 2011-04-30 20:27:09.000 120 33324.19 331.62 2355.98 38.09 2011-04-30 20:27:10.000 120 33324.27 331.59 2356.09 38.09 2011-04-30 20:27:11.000 120 33324.29 331.61 2356.02 38.09 2011-04-30 20:27:12.000 120 33324.24 331.61 2356.05 38.09 2011-04-30 20:27:13.000 120 33324.30 331.64 2356.02 38.09 2011-04-30 20:27:14.000 120 33324.24 331.67 2356.12 38.09 2011-04-30 20:27:15.000 120 33324.26 331.67 2356.14 38.09 2011-04-30 20:27:16.000 120 33324.24 331.66 2356.01 38.09 2011-04-30 20:27:17.000 120 33324.20 331.65 2355.96 38.09 2011-04-30 20:27:18.000 120 33324.08 331.69 2355.95 38.09 2011-04-30 20:27:19.000 120 33324.16 331.75 2356.07 38.09 2011-04-30 20:27:20.000 120 33324.18 331.65 2356.04 38.09 2011-04-30 20:27:21.000 120 33324.19 331.68 2356.14 38.09 2011-04-30 20:27:22.000 120 33324.13 331.68 2356.02 38.09 2011-04-30 20:27:23.000 120 33324.11 331.70 2356.16 38.09 2011-04-30 20:27:24.000 120 33324.12 331.73 2356.12 38.09 2011-04-30 20:27:25.000 120 33324.12 331.76 2356.14 38.09 2011-04-30 20:27:26.000 120 33324.03 331.77 2356.10 38.09 2011-04-30 20:27:27.000 120 33324.06 331.77 2356.16 38.09 2011-04-30 20:27:28.000 120 33324.09 331.74 2356.15 38.09 2011-04-30 20:27:29.000 120 33324.07 331.79 2356.09 38.09 2011-04-30 20:27:30.000 120 33324.00 331.75 2356.13 38.09 2011-04-30 20:27:31.000 120 33324.05 331.82 2356.05 38.09 2011-04-30 20:27:32.000 120 33324.13 331.78 2356.18 38.09 2011-04-30 20:27:33.000 120 33324.06 331.76 2356.23 38.09 2011-04-30 20:27:34.000 120 33323.99 331.77 2356.12 38.09 2011-04-30 20:27:35.000 120 33324.09 331.82 2356.02 38.09 2011-04-30 20:27:36.000 120 33324.06 331.77 2356.10 38.09 2011-04-30 20:27:37.000 120 33324.03 331.75 2356.13 38.09 2011-04-30 20:27:38.000 120 33324.02 331.88 2356.16 38.09 2011-04-30 20:27:39.000 120 33323.84 331.89 2356.11 38.09 2011-04-30 20:27:40.000 120 33324.01 331.81 2356.12 38.09 2011-04-30 20:27:41.000 120 33324.02 331.83 2356.11 38.09 2011-04-30 20:27:42.000 120 33323.92 331.80 2356.06 38.09 2011-04-30 20:27:43.000 120 33324.00 331.83 2356.09 38.09 2011-04-30 20:27:44.000 120 33323.93 331.83 2356.17 38.09 2011-04-30 20:27:45.000 120 33323.97 331.84 2356.14 38.09 2011-04-30 20:27:46.000 120 33323.98 331.81 2356.13 38.09 2011-04-30 20:27:47.000 120 33323.95 331.87 2356.12 38.09 2011-04-30 20:27:48.000 120 33323.96 331.85 2356.05 38.09 2011-04-30 20:27:49.000 120 33323.96 331.85 2356.17 38.09 2011-04-30 20:27:50.000 120 33323.90 331.80 2356.12 38.09 2011-04-30 20:27:51.000 120 33323.81 331.82 2356.19 38.09 2011-04-30 20:27:52.000 120 33323.96 331.85 2356.11 38.09 2011-04-30 20:27:53.000 120 33323.84 331.85 2356.14 38.09 2011-04-30 20:27:54.000 120 33323.88 331.82 2356.09 38.09 2011-04-30 20:27:55.000 120 33323.91 331.86 2356.10 38.09 2011-04-30 20:27:56.000 120 33323.93 331.91 2356.09 38.09 2011-04-30 20:27:57.000 120 33323.86 331.91 2356.20 38.09 2011-04-30 20:27:58.000 120 33323.87 331.90 2356.21 38.09 2011-04-30 20:27:59.000 120 33323.91 331.91 2356.16 38.09 2011-04-30 20:28:00.000 120 33323.89 331.82 2356.18 38.09 2011-04-30 20:28:01.000 120 33323.90 331.85 2356.20 38.09 2011-04-30 20:28:02.000 120 33323.90 331.87 2356.07 38.09 2011-04-30 20:28:03.000 120 33323.84 331.89 2356.13 38.09 2011-04-30 20:28:04.000 120 33323.89 331.89 2356.22 38.09 2011-04-30 20:28:05.000 120 33323.94 331.93 2356.20 38.09 2011-04-30 20:28:06.000 120 33323.90 331.90 2356.14 38.09 2011-04-30 20:28:07.000 120 33323.97 331.88 2356.14 38.09 2011-04-30 20:28:08.000 120 33323.99 331.87 2356.09 38.09 2011-04-30 20:28:09.000 120 33323.78 331.91 2356.12 38.09 2011-04-30 20:28:10.000 120 33323.89 331.87 2356.15 38.09 2011-04-30 20:28:11.000 120 33323.91 331.96 2356.14 38.09 2011-04-30 20:28:12.000 120 33323.84 331.90 2356.16 38.09 2011-04-30 20:28:13.000 120 33323.80 331.93 2356.17 38.09 2011-04-30 20:28:14.000 120 33323.87 331.91 2356.16 38.09 2011-04-30 20:28:15.000 120 33323.80 331.86 2356.12 38.09 2011-04-30 20:28:16.000 120 33323.87 331.91 2356.13 38.09 2011-04-30 20:28:17.000 120 33323.77 331.92 2356.12 38.09 2011-04-30 20:28:18.000 120 33323.89 331.92 2356.07 38.09 2011-04-30 20:28:19.000 120 33323.77 331.93 2356.17 38.09 2011-04-30 20:28:20.000 120 33323.81 331.98 2356.09 38.09 2011-04-30 20:28:21.000 120 33323.88 331.94 2356.09 38.09 2011-04-30 20:28:22.000 120 33323.69 331.95 2356.21 38.09 2011-04-30 20:28:23.000 120 33323.74 331.97 2356.07 38.09 2011-04-30 20:28:24.000 120 33323.74 331.95 2356.08 38.09 2011-04-30 20:28:25.000 120 33323.80 331.99 2356.12 38.09 2011-04-30 20:28:26.000 120 33323.75 331.99 2356.23 38.09 2011-04-30 20:28:27.000 120 33323.78 331.98 2356.23 38.09 2011-04-30 20:28:28.000 120 33323.69 332.02 2356.11 38.09 2011-04-30 20:28:29.000 120 33323.58 332.04 2356.12 38.09 2011-04-30 20:28:30.000 120 33323.63 332.05 2356.16 38.09 2011-04-30 20:28:31.000 120 33323.65 332.09 2356.08 38.09 2011-04-30 20:28:32.000 120 33323.60 332.05 2356.24 38.09 2011-04-30 20:28:33.000 120 33323.60 332.05 2356.19 38.09 2011-04-30 20:28:34.000 120 33323.64 332.08 2356.12 38.09 2011-04-30 20:28:35.000 120 33323.63 332.05 2356.21 38.09 2011-04-30 20:28:36.000 120 33323.62 332.05 2356.12 38.09 2011-04-30 20:28:37.000 120 33323.59 332.04 2356.24 38.09 2011-04-30 20:28:38.000 120 33323.65 332.07 2356.15 38.09 2011-04-30 20:28:39.000 120 33323.59 332.08 2356.17 38.09 2011-04-30 20:28:40.000 120 33323.53 332.08 2356.16 38.09 2011-04-30 20:28:41.000 120 33323.51 332.04 2356.18 38.09 2011-04-30 20:28:42.000 120 33323.62 332.06 2356.11 38.09 2011-04-30 20:28:43.000 120 33323.52 332.05 2356.09 38.09 2011-04-30 20:28:44.000 120 33323.59 332.08 2356.12 38.09 2011-04-30 20:28:45.000 120 33323.56 332.02 2356.17 38.09 2011-04-30 20:28:46.000 120 33323.58 332.11 2356.21 38.09 2011-04-30 20:28:47.000 120 33323.58 332.06 2356.19 38.09 2011-04-30 20:28:48.000 120 33323.53 332.05 2356.17 38.09 2011-04-30 20:28:49.000 120 33323.59 332.04 2356.15 38.09 2011-04-30 20:28:50.000 120 33323.59 332.05 2356.17 38.09 2011-04-30 20:28:51.000 120 33323.52 332.10 2356.16 38.09 2011-04-30 20:28:52.000 120 33323.69 332.06 2356.12 38.09 2011-04-30 20:28:53.000 120 33323.58 332.09 2356.20 38.09 2011-04-30 20:28:54.000 120 33323.51 332.11 2356.22 38.09 2011-04-30 20:28:55.000 120 33323.53 332.10 2356.24 38.09 2011-04-30 20:28:56.000 120 33323.57 332.10 2356.21 38.09 2011-04-30 20:28:57.000 120 33323.53 332.19 2356.11 38.09 2011-04-30 20:28:58.000 120 33323.59 332.18 2356.22 38.09 2011-04-30 20:28:59.000 120 33323.44 332.10 2356.23 38.09 2011-04-30 20:29:00.000 120 33323.48 332.15 2356.21 38.09 2011-04-30 20:29:01.000 120 33323.44 332.16 2356.23 38.09 2011-04-30 20:29:02.000 120 33323.37 332.19 2356.14 38.09 2011-04-30 20:29:03.000 120 33323.42 332.18 2356.12 38.09 2011-04-30 20:29:04.000 120 33323.44 332.18 2356.17 38.09 2011-04-30 20:29:05.000 120 33323.38 332.22 2356.18 38.09 2011-04-30 20:29:06.000 120 33323.34 332.25 2356.17 38.09 2011-04-30 20:29:07.000 120 33323.34 332.23 2356.21 38.09 2011-04-30 20:29:08.000 120 33323.28 332.21 2356.14 38.09 2011-04-30 20:29:09.000 120 33323.30 332.26 2356.23 38.09 2011-04-30 20:29:10.000 120 33323.32 332.22 2356.16 38.09 2011-04-30 20:29:11.000 120 33323.37 332.28 2356.23 38.09 2011-04-30 20:29:12.000 120 33323.21 332.23 2356.16 38.09 2011-04-30 20:29:13.000 120 33323.22 332.23 2356.20 38.09 2011-04-30 20:29:14.000 120 33323.22 332.25 2356.23 38.09 2011-04-30 20:29:15.000 120 33323.30 332.23 2356.19 38.09 2011-04-30 20:29:16.000 120 33323.19 332.26 2356.21 38.09 2011-04-30 20:29:17.000 120 33323.25 332.29 2356.23 38.09 2011-04-30 20:29:18.000 120 33323.34 332.25 2356.23 38.09 2011-04-30 20:29:19.000 120 33323.28 332.28 2356.23 38.09 2011-04-30 20:29:20.000 120 33323.22 332.29 2356.23 38.09 2011-04-30 20:29:21.000 120 33323.17 332.39 2356.12 38.09 2011-04-30 20:29:22.000 120 33323.22 332.36 2356.31 38.09 2011-04-30 20:29:23.000 120 33323.21 332.38 2356.23 38.09 2011-04-30 20:29:24.000 120 33323.13 332.40 2356.21 38.09 2011-04-30 20:29:25.000 120 33323.12 332.38 2356.21 38.09 2011-04-30 20:29:26.000 120 33323.18 332.37 2356.27 38.09 2011-04-30 20:29:27.000 120 33323.11 332.39 2356.21 38.09 2011-04-30 20:29:28.000 120 33323.09 332.39 2356.15 38.09 2011-04-30 20:29:29.000 120 33323.14 332.39 2356.19 38.09 2011-04-30 20:29:30.000 120 33323.22 332.42 2356.27 38.09 2011-04-30 20:29:31.000 120 33323.11 332.43 2356.23 38.09 2011-04-30 20:29:32.000 120 33323.19 332.44 2356.17 38.09 2011-04-30 20:29:33.000 120 33323.12 332.38 2356.18 38.09 2011-04-30 20:29:34.000 120 33323.15 332.38 2356.32 38.09 2011-04-30 20:29:35.000 120 33323.12 332.42 2356.22 38.09 2011-04-30 20:29:36.000 120 33323.05 332.38 2356.21 38.09 2011-04-30 20:29:37.000 120 33323.00 332.39 2356.23 38.09 2011-04-30 20:29:38.000 120 33323.03 332.43 2356.13 38.09 2011-04-30 20:29:39.000 120 33323.10 332.41 2356.21 38.09 2011-04-30 20:29:40.000 120 33322.99 332.43 2356.32 38.09 2011-04-30 20:29:41.000 120 33323.03 332.43 2356.26 38.09 2011-04-30 20:29:42.000 120 33322.97 332.40 2356.22 38.09 2011-04-30 20:29:43.000 120 33323.12 332.40 2356.16 38.09 2011-04-30 20:29:44.000 120 33323.02 332.41 2356.19 38.09 2011-04-30 20:29:45.000 120 33323.01 332.46 2356.26 38.09 2011-04-30 20:29:46.000 120 33323.07 332.45 2356.20 38.09 2011-04-30 20:29:47.000 120 33323.01 332.48 2356.28 38.09 2011-04-30 20:29:48.000 120 33322.96 332.43 2356.24 38.09 2011-04-30 20:29:49.000 120 33323.03 332.43 2356.23 38.09 2011-04-30 20:29:50.000 120 33322.91 332.63 2356.18 38.09 2011-04-30 20:29:51.000 120 33322.96 332.46 2356.28 38.09 2011-04-30 20:29:52.000 120 33322.86 332.53 2356.17 38.09 2011-04-30 20:29:53.000 120 33322.93 332.50 2356.21 38.09 2011-04-30 20:29:54.000 120 33322.88 332.50 2356.26 38.09 2011-04-30 20:29:55.000 120 33322.90 332.49 2356.15 38.09 2011-04-30 20:29:56.000 120 33323.00 332.54 2356.21 38.09 2011-04-30 20:29:57.000 120 33322.94 332.52 2356.26 38.09 2011-04-30 20:29:58.000 120 33322.85 332.54 2356.26 38.09 2011-04-30 20:29:59.000 120 33322.94 332.54 2356.18 38.09 2011-04-30 20:30:00.000 120 33322.90 332.57 2356.24 38.09 2011-04-30 20:30:01.000 120 33322.82 332.57 2356.27 38.09 2011-04-30 20:30:02.000 120 33322.88 332.58 2356.23 38.09 2011-04-30 20:30:03.000 120 33322.86 332.60 2356.29 38.09 2011-04-30 20:30:04.000 120 33322.84 332.64 2356.23 38.09 2011-04-30 20:30:05.000 120 33322.83 332.60 2356.30 38.09 2011-04-30 20:30:06.000 120 33322.90 332.57 2356.24 38.09 2011-04-30 20:30:07.000 120 33322.82 332.56 2356.32 38.09 2011-04-30 20:30:08.000 120 33322.84 332.61 2356.22 38.09 2011-04-30 20:30:09.000 120 33322.78 332.59 2356.31 38.09 2011-04-30 20:30:10.000 120 33322.72 332.65 2356.35 38.09 2011-04-30 20:30:11.000 120 33322.88 332.60 2356.29 38.09 2011-04-30 20:30:12.000 120 33322.81 332.62 2356.33 38.09 2011-04-30 20:30:13.000 120 33322.84 332.60 2356.23 38.09 2011-04-30 20:30:14.000 120 33322.81 332.60 2356.30 38.09 2011-04-30 20:30:15.000 120 33322.84 332.57 2356.26 38.09 2011-04-30 20:30:16.000 120 33322.80 332.60 2356.25 38.09 2011-04-30 20:30:17.000 120 33322.81 332.62 2356.30 38.09 2011-04-30 20:30:18.000 120 33322.79 332.64 2356.22 38.09 2011-04-30 20:30:19.000 120 33322.72 332.62 2356.20 38.09 2011-04-30 20:30:20.000 120 33322.76 332.61 2356.22 38.09 2011-04-30 20:30:21.000 120 33322.74 332.68 2356.18 38.09 2011-04-30 20:30:22.000 120 33322.70 332.64 2356.24 38.09 2011-04-30 20:30:23.000 120 33322.71 332.67 2356.25 38.09 2011-04-30 20:30:24.000 120 33322.74 332.68 2356.28 38.09 2011-04-30 20:30:25.000 120 33322.66 332.69 2356.24 38.09 2011-04-30 20:30:26.000 120 33322.69 332.72 2356.17 38.09 2011-04-30 20:30:27.000 120 33322.67 332.71 2356.25 38.09 2011-04-30 20:30:28.000 120 33322.71 332.68 2356.30 38.09 2011-04-30 20:30:29.000 120 33322.66 332.72 2356.25 38.09 2011-04-30 20:30:30.000 120 33322.68 332.70 2356.26 38.09 2011-04-30 20:30:31.000 120 33322.63 332.66 2356.28 38.09 2011-04-30 20:30:32.000 120 33322.68 332.74 2356.32 38.09 2011-04-30 20:30:33.000 120 33322.59 332.70 2356.26 38.09 2011-04-30 20:30:34.000 120 33322.59 332.70 2356.29 38.09 2011-04-30 20:30:35.000 120 33322.54 332.73 2356.29 38.09 2011-04-30 20:30:36.000 120 33322.65 332.72 2356.24 38.09 2011-04-30 20:30:37.000 120 33322.61 332.76 2356.27 38.10 2011-04-30 20:30:38.000 120 33322.59 332.71 2356.29 38.09 2011-04-30 20:30:39.000 120 33322.58 332.78 2356.24 38.09 2011-04-30 20:30:40.000 120 33322.41 332.79 2356.24 38.09 2011-04-30 20:30:41.000 120 33322.59 332.79 2356.27 38.09 2011-04-30 20:30:42.000 120 33322.59 332.79 2356.27 38.09 2011-04-30 20:30:43.000 120 33322.62 332.81 2356.33 38.09 2011-04-30 20:30:44.000 120 33322.52 332.81 2356.22 38.09 2011-04-30 20:30:45.000 120 33322.51 332.79 2356.31 38.09 2011-04-30 20:30:46.000 120 33322.59 332.79 2356.23 38.09 2011-04-30 20:30:47.000 120 33322.40 332.85 2356.18 38.09 2011-04-30 20:30:48.000 120 33322.53 332.83 2356.35 38.09 2011-04-30 20:30:49.000 120 33322.47 332.79 2356.32 38.09 2011-04-30 20:30:50.000 120 33322.46 332.79 2356.27 38.09 2011-04-30 20:30:51.000 120 33322.49 332.83 2356.30 38.09 2011-04-30 20:30:52.000 120 33322.38 332.86 2356.24 38.09 2011-04-30 20:30:53.000 120 33322.43 332.85 2356.12 38.09 2011-04-30 20:30:54.000 120 33322.38 332.84 2356.26 38.09 2011-04-30 20:30:55.000 120 33322.38 332.87 2356.22 38.09 2011-04-30 20:30:56.000 120 33322.31 332.89 2356.40 38.09 2011-04-30 20:30:57.000 120 33322.40 332.93 2356.29 38.10 2011-04-30 20:30:58.000 120 33322.37 332.84 2356.30 38.09 2011-04-30 20:30:59.000 120 33322.28 332.90 2356.37 38.09 2011-04-30 20:31:00.000 120 33322.34 332.89 2356.35 38.10 2011-04-30 20:31:01.000 120 33322.32 332.86 2356.34 38.09 2011-04-30 20:31:02.000 120 33322.36 332.88 2356.33 38.09 2011-04-30 20:31:03.000 120 33322.38 332.88 2356.35 38.10 2011-04-30 20:31:04.000 120 33322.44 332.87 2356.39 38.10 2011-04-30 20:31:05.000 120 33322.30 332.88 2356.35 38.09 2011-04-30 20:31:06.000 120 33322.32 332.88 2356.39 38.10 2011-04-30 20:31:07.000 120 33322.29 332.92 2356.37 38.09 2011-04-30 20:31:08.000 120 33322.30 332.90 2356.26 38.09 2011-04-30 20:31:09.000 120 33322.36 332.87 2356.37 38.10 2011-04-30 20:31:10.000 120 33322.42 332.91 2356.36 38.10 2011-04-30 20:31:11.000 120 33322.32 332.90 2356.38 38.09 2011-04-30 20:31:12.000 120 33322.27 332.88 2356.42 38.10 2011-04-30 20:31:13.000 120 33322.28 332.90 2356.36 38.09 2011-04-30 20:31:14.000 120 33322.32 332.94 2356.28 38.09 2011-04-30 20:31:15.000 120 33322.40 332.87 2356.34 38.10 2011-04-30 20:31:16.000 120 33322.38 332.89 2356.35 38.10 2011-04-30 20:31:17.000 120 33322.35 332.94 2356.24 38.09 2011-04-30 20:31:18.000 120 33322.46 332.95 2356.32 38.10 2011-04-30 20:31:19.000 120 33322.38 332.96 2356.29 38.10 2011-04-30 20:31:20.000 120 33322.32 332.90 2356.35 38.10 2011-04-30 20:31:21.000 120 33322.47 332.91 2356.38 38.10 2011-04-30 20:31:22.000 120 33322.32 332.94 2356.30 38.09 2011-04-30 20:31:23.000 120 33322.46 332.90 2356.34 38.10 2011-04-30 20:31:24.000 120 33322.43 332.94 2356.28 38.10 2011-04-30 20:31:25.000 120 33322.36 332.91 2356.29 38.10 2011-04-30 20:31:26.000 120 33322.41 332.90 2356.24 38.10 2011-04-30 20:31:27.000 120 33322.51 332.95 2356.35 38.10 2011-04-30 20:31:28.000 120 33322.47 332.90 2356.30 38.10 2011-04-30 20:31:29.000 120 33322.57 332.88 2356.39 38.10 2011-04-30 20:31:30.000 120 33322.57 332.87 2356.22 38.10 2011-04-30 20:31:31.000 120 33322.51 332.87 2356.20 38.10 2011-04-30 20:31:32.000 120 33322.56 332.90 2356.24 38.10 2011-04-30 20:31:33.000 120 33322.57 332.91 2356.12 38.10 2011-04-30 20:31:34.000 120 33322.56 332.90 2356.16 38.10 2011-04-30 20:31:35.000 120 33322.56 332.89 2356.20 38.10 2011-04-30 20:31:36.000 120 33322.60 332.91 2356.23 38.10 2011-04-30 20:31:37.000 120 33322.65 332.92 2356.20 38.10 2011-04-30 20:31:38.000 120 33322.58 332.95 2356.21 38.10 2011-04-30 20:31:39.000 120 33322.56 332.95 2356.20 38.10 2011-04-30 20:31:40.000 120 33322.61 332.94 2356.14 38.10 2011-04-30 20:31:41.000 120 33322.63 332.94 2356.13 38.10 2011-04-30 20:31:42.000 120 33322.53 332.93 2356.17 38.10 2011-04-30 20:31:43.000 120 33322.51 332.92 2356.11 38.10 2011-04-30 20:31:44.000 120 33322.63 332.96 2356.15 38.10 2011-04-30 20:31:45.000 120 33322.66 332.92 2356.12 38.10 2011-04-30 20:31:46.000 120 33322.56 332.93 2356.21 38.10 2011-04-30 20:31:47.000 120 33322.62 332.95 2356.18 38.10 2011-04-30 20:31:48.000 120 33322.60 332.96 2356.17 38.10 2011-04-30 20:31:49.000 120 33322.57 333.04 2356.12 38.10 2011-04-30 20:31:50.000 120 33322.59 332.97 2356.11 38.10 2011-04-30 20:31:51.000 120 33322.62 332.91 2356.05 38.10 2011-04-30 20:31:52.000 120 33322.81 332.92 2356.10 38.10 2011-04-30 20:31:53.000 120 33322.59 332.94 2356.04 38.10 2011-04-30 20:31:54.000 120 33322.58 332.93 2356.14 38.10 2011-04-30 20:31:55.000 120 33322.56 332.92 2356.12 38.10 2011-04-30 20:31:56.000 120 33322.59 332.92 2356.09 38.10 2011-04-30 20:31:57.000 120 33322.58 332.90 2356.07 38.10 2011-04-30 20:31:58.000 120 33322.65 332.90 2356.09 38.10 2011-04-30 20:31:59.000 120 33322.47 332.88 2356.04 38.10 2011-04-30 20:32:00.000 120 33322.56 332.94 2356.05 38.10 2011-04-30 20:32:01.000 120 33322.52 332.95 2356.10 38.10 2011-04-30 20:32:02.000 120 33322.56 332.98 2356.10 38.10 2011-04-30 20:32:03.000 120 33322.54 332.95 2356.04 38.10 2011-04-30 20:32:04.000 120 33322.49 333.01 2356.05 38.10 2011-04-30 20:32:05.000 120 33322.61 332.95 2356.11 38.10 2011-04-30 20:32:06.000 120 33322.63 332.94 2356.01 38.10 2011-04-30 20:32:07.000 120 33322.62 332.95 2356.06 38.10 2011-04-30 20:32:08.000 120 33322.62 332.98 2356.12 38.10 2011-04-30 20:32:09.000 120 33322.65 332.92 2356.04 38.10 2011-04-30 20:32:10.000 120 33322.66 332.95 2356.07 38.10 2011-04-30 20:32:11.000 120 33322.69 332.90 2356.00 38.10 2011-04-30 20:32:12.000 120 33322.64 332.91 2356.09 38.10 2011-04-30 20:32:13.000 120 33322.66 332.88 2356.11 38.10 2011-04-30 20:32:14.000 120 33322.80 332.91 2356.06 38.10 2011-04-30 20:32:15.000 120 33322.79 332.94 2356.06 38.10 2011-04-30 20:32:16.000 120 33322.82 332.89 2356.04 38.10 2011-04-30 20:32:17.000 120 33322.97 332.95 2356.05 38.10 2011-04-30 20:32:18.000 120 33322.92 332.87 2356.12 38.10 2011-04-30 20:32:19.000 120 33323.01 332.85 2356.08 38.10 2011-04-30 20:32:20.000 120 33323.00 332.91 2356.02 38.10 2011-04-30 20:32:21.000 120 33323.07 332.86 2355.96 38.10 2011-04-30 20:32:22.000 120 33322.96 332.85 2355.94 38.10 2011-04-30 20:32:23.000 120 33323.11 332.84 2356.07 38.10 2011-04-30 20:32:24.000 120 33323.16 332.80 2355.93 38.10 2011-04-30 20:32:25.000 120 33323.11 332.80 2355.96 38.10 2011-04-30 20:32:26.000 120 33323.06 332.82 2355.96 38.10 2011-04-30 20:32:27.000 120 33323.15 332.82 2355.93 38.10 2011-04-30 20:32:28.000 120 33323.06 332.82 2355.96 38.10 2011-04-30 20:32:29.000 120 33323.14 332.83 2355.91 38.10 2011-04-30 20:32:30.000 120 33323.26 332.81 2355.97 38.10 2011-04-30 20:32:31.000 120 33323.18 332.79 2355.95 38.10 2011-04-30 20:32:32.000 120 33323.20 332.82 2355.86 38.10 2011-04-30 20:32:33.000 120 33323.40 332.79 2355.82 38.10 2011-04-30 20:32:34.000 120 33323.40 332.79 2355.93 38.10 2011-04-30 20:32:35.000 120 33323.34 332.76 2355.88 38.10 2011-04-30 20:32:36.000 120 33323.42 332.74 2355.83 38.10 2011-04-30 20:32:37.000 120 33323.42 332.73 2355.89 38.10 2011-04-30 20:32:38.000 120 33323.40 332.74 2355.84 38.10 2011-04-30 20:32:39.000 120 33323.47 332.70 2355.85 38.10 2011-04-30 20:32:40.000 120 33323.44 332.70 2355.80 38.10 2011-04-30 20:32:41.000 120 33323.42 332.72 2355.85 38.10 2011-04-30 20:32:42.000 120 33323.44 332.72 2355.81 38.10 2011-04-30 20:32:43.000 120 33323.35 332.72 2355.82 38.10 2011-04-30 20:32:44.000 120 33323.39 332.74 2355.71 38.10 2011-04-30 20:32:45.000 120 33323.37 332.78 2355.67 38.10 2011-04-30 20:32:46.000 120 33323.37 332.81 2355.69 38.10 2011-04-30 20:32:47.000 120 33323.44 332.76 2355.78 38.10 2011-04-30 20:32:48.000 120 33323.55 332.76 2355.79 38.10 2011-04-30 20:32:49.000 120 33323.46 332.77 2355.80 38.10 2011-04-30 20:32:50.000 120 33323.56 332.78 2355.71 38.10 2011-04-30 20:32:51.000 120 33323.69 332.82 2355.71 38.10 2011-04-30 20:32:52.000 120 33323.66 332.78 2355.73 38.10 2011-04-30 20:32:53.000 120 33323.76 332.82 2355.74 38.10 2011-04-30 20:32:54.000 120 33323.84 332.81 2355.71 38.10 2011-04-30 20:32:55.000 120 33323.87 332.77 2355.70 38.10 2011-04-30 20:32:56.000 120 33323.90 332.76 2355.68 38.10 2011-04-30 20:32:57.000 120 33324.04 332.76 2355.65 38.10 2011-04-30 20:32:58.000 120 33324.09 332.74 2355.65 38.10 2011-04-30 20:32:59.000 120 33324.15 332.74 2355.76 38.10 2011-04-30 20:33:00.000 120 33324.14 332.69 2355.62 38.10 2011-04-30 20:33:01.000 120 33324.17 332.72 2355.65 38.10 2011-04-30 20:33:02.000 120 33324.22 332.70 2355.65 38.10 2011-04-30 20:33:03.000 120 33324.20 332.69 2355.64 38.10 2011-04-30 20:33:04.000 120 33324.14 332.69 2355.66 38.10 2011-04-30 20:33:05.000 120 33324.11 332.67 2355.59 38.10 2011-04-30 20:33:06.000 120 33324.00 332.69 2355.54 38.10 2011-04-30 20:33:07.000 120 33324.08 332.68 2355.58 38.10 2011-04-30 20:33:08.000 120 33324.08 332.63 2355.58 38.10 2011-04-30 20:33:09.000 120 33324.08 332.65 2355.55 38.10 2011-04-30 20:33:10.000 120 33324.07 332.62 2355.50 38.10 2011-04-30 20:33:11.000 120 33324.08 332.63 2355.54 38.10 2011-04-30 20:33:12.000 120 33324.22 332.67 2355.68 38.10 2011-04-30 20:33:13.000 120 33324.18 332.63 2355.58 38.10 2011-04-30 20:33:14.000 120 33324.24 332.55 2355.54 38.10 2011-04-30 20:33:15.000 120 33324.36 332.58 2355.49 38.10 2011-04-30 20:33:16.000 120 33324.28 332.59 2355.51 38.10 2011-04-30 20:33:17.000 120 33324.43 332.53 2355.54 38.10 2011-04-30 20:33:18.000 120 33324.36 332.59 2355.53 38.10 2011-04-30 20:33:19.000 120 33324.37 332.57 2355.52 38.10 2011-04-30 20:33:20.000 120 33324.46 332.60 2355.49 38.10 2011-04-30 20:33:21.000 120 33324.46 332.60 2355.49 38.10 2011-04-30 20:33:22.000 120 33324.49 332.63 2355.43 38.10 2011-04-30 20:33:23.000 120 33324.40 332.60 2355.42 38.10 2011-04-30 20:33:24.000 120 33324.27 332.64 2355.32 38.10 2011-04-30 20:33:25.000 120 33324.31 332.62 2355.36 38.10 2011-04-30 20:33:26.000 120 33324.35 332.64 2355.41 38.10 2011-04-30 20:33:27.000 120 33324.33 332.65 2355.44 38.10 2011-04-30 20:33:28.000 120 33324.25 332.67 2355.47 38.10 2011-04-30 20:33:29.000 120 33324.35 332.72 2355.47 38.10 2011-04-30 20:33:30.000 120 33324.21 332.71 2355.40 38.10 2011-04-30 20:33:31.000 120 33324.20 332.69 2355.40 38.10 2011-04-30 20:33:32.000 120 33324.18 332.74 2355.49 38.10 2011-04-30 20:33:33.000 120 33324.05 332.74 2355.38 38.10 2011-04-30 20:33:34.000 120 33324.09 332.73 2355.41 38.10 2011-04-30 20:33:35.000 120 33323.84 332.77 2355.46 38.10 2011-04-30 20:33:36.000 120 33323.87 332.70 2355.57 38.10 2011-04-30 20:33:37.000 120 33323.77 332.70 2355.47 38.10 2011-04-30 20:33:38.000 120 33323.70 332.67 2355.51 38.10 2011-04-30 20:33:39.000 120 33323.72 332.66 2355.46 38.10 2011-04-30 20:33:40.000 120 33323.63 332.63 2355.57 38.10 2011-04-30 20:33:41.000 120 33323.61 332.59 2355.57 38.10 2011-04-30 20:33:42.000 120 33323.47 332.61 2355.60 38.10 2011-04-30 20:33:43.000 120 33323.40 332.59 2355.64 38.10 2011-04-30 20:33:44.000 120 33323.33 332.56 2355.57 38.10 2011-04-30 20:33:45.000 120 33323.29 332.54 2355.67 38.10 2011-04-30 20:33:46.000 120 33323.36 332.58 2355.62 38.10 2011-04-30 20:33:47.000 120 33323.24 332.58 2355.61 38.10 2011-04-30 20:33:48.000 120 33323.39 332.52 2355.59 38.10 2011-04-30 20:33:49.000 120 33323.34 332.55 2355.61 38.10 2011-04-30 20:33:50.000 120 33323.47 332.59 2355.68 38.10 2011-04-30 20:33:51.000 120 33323.55 332.51 2355.66 38.10 2011-04-30 20:33:52.000 120 33323.55 332.54 2355.73 38.10 2011-04-30 20:33:53.000 120 33323.81 332.54 2355.71 38.10 2011-04-30 20:33:54.000 120 33323.77 332.52 2355.66 38.10 2011-04-30 20:33:55.000 120 33323.86 332.50 2355.64 38.10 2011-04-30 20:33:56.000 120 33324.02 332.53 2355.70 38.10 2011-04-30 20:33:57.000 120 33324.12 332.53 2355.82 38.10 2011-04-30 20:33:58.000 120 33324.14 332.52 2355.74 38.10 2011-04-30 20:33:59.000 120 33324.16 332.56 2355.66 38.10 2011-04-30 20:34:00.000 120 33324.18 332.56 2355.65 38.10 2011-04-30 20:34:01.000 120 33324.25 332.47 2355.61 38.10 2011-04-30 20:34:02.000 120 33324.32 332.45 2355.64 38.10 2011-04-30 20:34:03.000 120 33324.33 332.48 2355.66 38.10 2011-04-30 20:34:04.000 120 33324.37 332.48 2355.61 38.10 2011-04-30 20:34:05.000 120 33324.41 332.44 2355.62 38.10 2011-04-30 20:34:06.000 120 33324.54 332.39 2355.58 38.10 2011-04-30 20:34:07.000 120 33324.44 332.39 2355.51 38.10 2011-04-30 20:34:08.000 120 33324.42 332.39 2355.52 38.10 2011-04-30 20:34:09.000 120 33324.55 332.43 2355.53 38.10 2011-04-30 20:34:10.000 120 33324.46 332.36 2355.55 38.10 2011-04-30 20:34:11.000 120 33324.64 332.36 2355.47 38.10 2011-04-30 20:34:12.000 120 33324.61 332.36 2355.52 38.10 2011-04-30 20:34:13.000 120 33324.64 332.35 2355.46 38.10 2011-04-30 20:34:14.000 120 33324.67 332.34 2355.43 38.10 2011-04-30 20:34:15.000 120 33324.79 332.34 2355.49 38.10 2011-04-30 20:34:16.000 120 33324.81 332.33 2355.53 38.10 2011-04-30 20:34:17.000 120 33324.80 332.29 2355.32 38.10 2011-04-30 20:34:18.000 120 33324.79 332.27 2355.41 38.10 2011-04-30 20:34:19.000 120 33324.86 332.29 2355.43 38.10 2011-04-30 20:34:20.000 120 33324.99 332.28 2355.33 38.10 2011-04-30 20:34:21.000 120 33324.94 332.26 2355.42 38.10 2011-04-30 20:34:22.000 120 33324.85 332.24 2355.39 38.10 2011-04-30 20:34:23.000 120 33324.96 332.22 2355.33 38.10 2011-04-30 20:34:24.000 120 33325.08 332.24 2355.36 38.10 2011-04-30 20:34:25.000 120 33325.00 332.23 2355.32 38.10 2011-04-30 20:34:26.000 120 33325.07 332.22 2355.36 38.10 2011-04-30 20:34:27.000 120 33325.15 332.19 2355.20 38.10 2011-04-30 20:34:28.000 120 33325.14 332.19 2355.31 38.10 2011-04-30 20:34:29.000 120 33325.07 332.23 2355.26 38.10 2011-04-30 20:34:30.000 120 33325.21 332.19 2355.17 38.10 2011-04-30 20:34:31.000 120 33325.17 332.24 2355.20 38.10 2011-04-30 20:34:32.000 120 33325.23 332.28 2355.21 38.10 2011-04-30 20:34:33.000 120 33325.24 332.25 2355.28 38.10 2011-04-30 20:34:34.000 120 33325.17 332.23 2355.32 38.10 2011-04-30 20:34:35.000 120 33325.27 332.25 2355.33 38.10 2011-04-30 20:34:36.000 120 33325.30 332.26 2355.25 38.10 2011-04-30 20:34:37.000 120 33325.29 332.26 2355.22 38.10 2011-04-30 20:34:38.000 120 33325.33 332.22 2355.24 38.10 2011-04-30 20:34:39.000 120 33325.45 332.23 2355.25 38.10 2011-04-30 20:34:40.000 120 33325.35 332.20 2355.26 38.10 2011-04-30 20:34:41.000 120 33325.43 332.22 2355.17 38.10 2011-04-30 20:34:42.000 120 33325.62 332.18 2355.21 38.10 2011-04-30 20:34:43.000 120 33325.55 332.17 2355.20 38.10 2011-04-30 20:34:44.000 120 33325.51 332.12 2355.15 38.10 2011-04-30 20:34:45.000 120 33325.65 332.08 2355.16 38.10 2011-04-30 20:34:46.000 120 33325.71 332.12 2355.14 38.10 2011-04-30 20:34:47.000 120 33325.66 332.12 2355.21 38.10 2011-04-30 20:34:48.000 120 33325.70 332.06 2355.21 38.10 2011-04-30 20:34:49.000 120 33325.67 332.09 2355.12 38.10 2011-04-30 20:34:50.000 120 33325.55 332.16 2355.13 38.10 2011-04-30 20:34:51.000 120 33325.55 332.09 2355.17 38.10 2011-04-30 20:34:52.000 120 33325.50 332.12 2355.17 38.10 2011-04-30 20:34:53.000 120 33325.45 332.18 2355.11 38.10 2011-04-30 20:34:54.000 120 33325.37 332.17 2355.06 38.10 2011-04-30 20:34:55.000 120 33325.29 332.18 2355.06 38.10 2011-04-30 20:34:56.000 120 33325.12 332.27 2355.21 38.10 2011-04-30 20:34:57.000 120 33325.02 332.24 2355.12 38.10 2011-04-30 20:34:58.000 120 33325.07 332.22 2355.11 38.10 2011-04-30 20:34:59.000 120 33325.04 332.24 2355.21 38.10 2011-04-30 20:35:00.000 120 33324.99 332.22 2355.22 38.10 2011-04-30 20:35:01.000 120 33324.91 332.19 2355.25 38.10 2011-04-30 20:35:02.000 120 33324.89 332.24 2355.23 38.10 2011-04-30 20:35:03.000 120 33324.80 332.22 2355.24 38.10 2011-04-30 20:35:04.000 120 33324.77 332.26 2355.29 38.10 2011-04-30 20:35:05.000 120 33324.82 332.28 2355.24 38.10 2011-04-30 20:35:06.000 120 33324.65 332.29 2355.22 38.10 2011-04-30 20:35:07.000 120 33324.73 332.27 2355.18 38.10 2011-04-30 20:35:08.000 120 33324.75 332.35 2355.34 38.10 2011-04-30 20:35:09.000 120 33324.77 332.27 2355.39 38.10 2011-04-30 20:35:10.000 120 33324.73 332.27 2355.38 38.10 2011-04-30 20:35:11.000 120 33324.77 332.31 2355.45 38.10 2011-04-30 20:35:12.000 120 33324.82 332.30 2355.43 38.10 2011-04-30 20:35:13.000 120 33324.83 332.28 2355.39 38.10 2011-04-30 20:35:14.000 120 33324.94 332.29 2355.43 38.10 2011-04-30 20:35:15.000 120 33325.00 332.26 2355.43 38.10 2011-04-30 20:35:16.000 120 33324.96 332.29 2355.37 38.10 2011-04-30 20:35:17.000 120 33324.99 332.28 2355.39 38.10 2011-04-30 20:35:18.000 120 33324.99 332.28 2355.41 38.10 2011-04-30 20:35:19.000 120 33325.04 332.30 2355.40 38.10 2011-04-30 20:35:20.000 120 33325.03 332.26 2355.38 38.10 2011-04-30 20:35:21.000 120 33324.95 332.28 2355.32 38.10 2011-04-30 20:35:22.000 120 33324.98 332.27 2355.47 38.10 2011-04-30 20:35:23.000 120 33325.01 332.35 2355.38 38.10 2011-04-30 20:35:24.000 120 33325.04 332.27 2355.44 38.10 2011-04-30 20:35:25.000 120 33325.00 332.27 2355.40 38.10 2011-04-30 20:35:26.000 120 33325.11 332.23 2355.46 38.10 2011-04-30 20:35:27.000 120 33325.13 332.28 2355.42 38.10 2011-04-30 20:35:28.000 120 33325.20 332.33 2355.46 38.10 2011-04-30 20:35:29.000 120 33325.14 332.32 2355.40 38.10 2011-04-30 20:35:30.000 120 33325.10 332.30 2355.45 38.10 2011-04-30 20:35:31.000 120 33325.08 332.26 2355.40 38.10 2011-04-30 20:35:32.000 120 33325.17 332.27 2355.47 38.10 2011-04-30 20:35:33.000 120 33325.17 332.31 2355.46 38.10 2011-04-30 20:35:34.000 120 33325.26 332.30 2355.43 38.10 2011-04-30 20:35:35.000 120 33325.20 332.32 2355.37 38.10 2011-04-30 20:35:36.000 120 33325.38 332.29 2355.37 38.10 2011-04-30 20:35:37.000 120 33325.32 332.31 2355.45 38.10 2011-04-30 20:35:38.000 120 33325.38 332.33 2355.44 38.10 2011-04-30 20:35:39.000 120 33325.42 332.31 2355.45 38.10 2011-04-30 20:35:40.000 120 33325.31 332.33 2355.46 38.10 2011-04-30 20:35:41.000 120 33325.38 332.35 2355.49 38.10 2011-04-30 20:35:42.000 120 33325.39 332.36 2355.39 38.10 2011-04-30 20:35:43.000 120 33325.38 332.36 2355.37 38.10 2011-04-30 20:35:44.000 120 33325.45 332.35 2355.44 38.10 2011-04-30 20:35:45.000 120 33325.48 332.39 2355.37 38.10 2011-04-30 20:35:46.000 120 33325.40 332.41 2355.51 38.10 2011-04-30 20:35:47.000 120 33325.57 332.43 2355.45 38.10 2011-04-30 20:35:48.000 120 33325.49 332.41 2355.50 38.10 2011-04-30 20:35:49.000 120 33325.55 332.43 2355.43 38.10 2011-04-30 20:35:50.000 120 33325.61 332.38 2355.40 38.10 2011-04-30 20:35:51.000 120 33325.61 332.45 2355.46 38.10 2011-04-30 20:35:52.000 120 33325.60 332.45 2355.42 38.10 2011-04-30 20:35:53.000 120 33325.53 332.50 2355.44 38.10 2011-04-30 20:35:54.000 120 33325.57 332.54 2355.42 38.10 2011-04-30 20:35:55.000 120 33325.49 332.54 2355.36 38.10 2011-04-30 20:35:56.000 120 33325.57 332.58 2355.39 38.10 2011-04-30 20:35:57.000 120 33325.38 332.62 2355.39 38.10 2011-04-30 20:35:58.000 120 33325.29 332.60 2355.36 38.10 2011-04-30 20:35:59.000 120 33325.22 332.63 2355.49 38.10 2011-04-30 20:36:00.000 120 33325.21 332.64 2355.47 38.10 2011-04-30 20:36:01.000 120 33325.15 332.65 2355.42 38.10 2011-04-30 20:36:02.000 120 33325.08 332.70 2355.54 38.10 2011-04-30 20:36:03.000 120 33325.02 332.71 2355.47 38.10 2011-04-30 20:36:04.000 120 33324.97 332.78 2355.48 38.10 2011-04-30 20:36:05.000 120 33324.96 332.79 2355.52 38.10 2011-04-30 20:36:06.000 120 33324.79 332.82 2355.58 38.10 2011-04-30 20:36:07.000 120 33324.82 332.81 2355.57 38.10 2011-04-30 20:36:08.000 120 33324.70 332.88 2355.57 38.10 2011-04-30 20:36:09.000 120 33324.58 332.91 2355.52 38.10 2011-04-30 20:36:10.000 120 33324.55 332.95 2355.61 38.10 2011-04-30 20:36:11.000 120 33324.38 332.91 2355.64 38.10 2011-04-30 20:36:12.000 120 33324.32 332.95 2355.53 38.10 2011-04-30 20:36:13.000 120 33324.32 332.95 2355.64 38.10 2011-04-30 20:36:14.000 120 33324.31 332.90 2355.70 38.10 2011-04-30 20:36:15.000 120 33324.33 332.91 2355.74 38.10 2011-04-30 20:36:16.000 120 33324.35 332.92 2355.79 38.10 2011-04-30 20:36:17.000 120 33324.32 332.95 2355.78 38.10 2011-04-30 20:36:18.000 120 33324.31 332.95 2355.86 38.10 2011-04-30 20:36:19.000 120 33324.29 332.97 2355.80 38.10 2011-04-30 20:36:20.000 120 33324.29 332.97 2355.79 38.10 2011-04-30 20:36:21.000 120 33324.30 332.93 2355.89 38.10 2011-04-30 20:36:22.000 120 33324.31 332.93 2355.82 38.10 2011-04-30 20:36:23.000 120 33324.37 332.98 2356.04 38.10 2011-04-30 20:36:24.000 120 33324.40 332.97 2355.88 38.10 2011-04-30 20:36:25.000 120 33324.50 332.98 2355.98 38.10 2011-04-30 20:36:26.000 120 33324.45 332.98 2355.95 38.10 2011-04-30 20:36:27.000 120 33324.57 332.95 2355.96 38.10 2011-04-30 20:36:28.000 120 33324.40 332.97 2355.94 38.10 2011-04-30 20:36:29.000 120 33324.59 333.00 2356.01 38.10 2011-04-30 20:36:30.000 120 33324.57 332.96 2355.97 38.10 2011-04-30 20:36:31.000 120 33324.49 332.94 2356.00 38.10 2011-04-30 20:36:32.000 120 33324.62 332.94 2355.98 38.10 2011-04-30 20:36:33.000 120 33324.59 332.98 2355.91 38.10 2011-04-30 20:36:34.000 120 33324.58 332.95 2355.94 38.10 2011-04-30 20:36:35.000 120 33324.67 333.00 2355.96 38.10 2011-04-30 20:36:36.000 120 33324.65 332.99 2355.97 38.10 2011-04-30 20:36:37.000 120 33324.65 333.02 2355.93 38.10 2011-04-30 20:36:38.000 120 33324.77 333.06 2356.03 38.10 2011-04-30 20:36:39.000 120 33324.51 333.21 2355.93 38.10 2011-04-30 20:36:40.000 120 33324.45 333.34 2355.96 38.10 2011-04-30 20:36:41.000 120 33324.73 333.14 2355.95 38.10 2011-04-30 20:36:42.000 120 33324.86 333.21 2355.95 38.10 2011-04-30 20:36:43.000 120 33324.80 333.22 2355.98 38.10 2011-04-30 20:36:44.000 120 33324.87 333.16 2355.91 38.10 2011-04-30 20:36:45.000 120 33324.82 333.24 2355.88 38.10 2011-04-30 20:36:46.000 120 33324.85 333.23 2355.92 38.10 2011-04-30 20:36:47.000 120 33324.89 333.23 2355.89 38.10 2011-04-30 20:36:48.000 120 33324.98 333.24 2355.98 38.10 2011-04-30 20:36:49.000 120 33324.80 333.29 2355.93 38.10 2011-04-30 20:36:50.000 120 33324.91 333.30 2355.99 38.10 2011-04-30 20:36:51.000 120 33324.90 333.32 2355.89 38.10 2011-04-30 20:36:52.000 120 33324.93 333.30 2355.92 38.10 2011-04-30 20:36:53.000 120 33324.81 333.34 2355.86 38.10 2011-04-30 20:36:54.000 120 33324.90 333.35 2355.92 38.10 2011-04-30 20:36:55.000 120 33324.92 333.37 2355.90 38.10 2011-04-30 20:36:56.000 120 33324.85 333.31 2355.96 38.10 2011-04-30 20:36:57.000 120 33324.92 333.32 2355.97 38.10 2011-04-30 20:36:58.000 120 33324.86 333.35 2355.98 38.10 2011-04-30 20:36:59.000 120 33324.85 333.34 2355.92 38.10 2011-04-30 20:37:00.000 120 33324.87 333.37 2355.95 38.10 2011-04-30 20:37:01.000 120 33324.88 333.37 2355.99 38.10 2011-04-30 20:37:02.000 120 33324.89 333.38 2355.93 38.10 2011-04-30 20:37:03.000 120 33324.86 333.41 2355.83 38.10 2011-04-30 20:37:04.000 120 33324.93 333.42 2355.91 38.10 2011-04-30 20:37:05.000 120 33324.91 333.36 2355.95 38.10 2011-04-30 20:37:06.000 120 33324.94 333.45 2355.99 38.10 2011-04-30 20:37:07.000 120 33324.85 333.44 2355.91 38.10 2011-04-30 20:37:08.000 120 33324.91 333.47 2355.99 38.10 2011-04-30 20:37:09.000 120 33324.92 333.47 2355.98 38.10 2011-04-30 20:37:10.000 120 33324.93 333.46 2355.98 38.10 2011-04-30 20:37:11.000 120 33324.86 333.49 2356.06 38.10 2011-04-30 20:37:12.000 120 33324.89 333.46 2356.04 38.10 2011-04-30 20:37:13.000 120 33324.93 333.46 2356.01 38.10 2011-04-30 20:37:14.000 120 33324.96 333.47 2356.05 38.10 2011-04-30 20:37:15.000 120 33324.98 333.46 2356.06 38.10 2011-04-30 20:37:16.000 120 33324.79 333.45 2356.02 38.10 2011-04-30 20:37:17.000 120 33324.93 333.45 2356.05 38.10 2011-04-30 20:37:18.000 120 33324.99 333.55 2356.04 38.10 2011-04-30 20:37:19.000 120 33324.96 333.55 2356.04 38.10 2011-04-30 20:37:20.000 120 33324.97 333.52 2355.99 38.10 2011-04-30 20:37:21.000 120 33324.95 333.55 2356.02 38.10 2011-04-30 20:37:22.000 120 33324.92 333.53 2355.95 38.10 2011-04-30 20:37:23.000 120 33324.98 333.56 2356.02 38.10 2011-04-30 20:37:24.000 120 33324.96 333.58 2355.97 38.10 2011-04-30 20:37:25.000 120 33324.92 333.61 2356.04 38.10 2011-04-30 20:37:26.000 120 33324.98 333.60 2355.91 38.10 2011-04-30 20:37:27.000 120 33325.01 333.62 2356.05 38.10 2011-04-30 20:37:28.000 120 33325.00 333.62 2356.05 38.10 2011-04-30 20:37:29.000 120 33325.05 333.61 2356.11 38.10 2011-04-30 20:37:30.000 120 33324.99 333.61 2355.98 38.10 2011-04-30 20:37:31.000 120 33325.01 333.61 2356.01 38.10 2011-04-30 20:37:32.000 120 33325.08 333.62 2356.02 38.10 2011-04-30 20:37:33.000 120 33325.20 333.58 2356.07 38.10 2011-04-30 20:37:34.000 120 33325.09 333.57 2355.96 38.10 2011-04-30 20:37:35.000 120 33325.14 333.60 2355.97 38.10 2011-04-30 20:37:36.000 120 33325.16 333.61 2356.04 38.10 2011-04-30 20:37:37.000 120 33325.20 333.60 2356.04 38.10 2011-04-30 20:37:38.000 120 33325.24 333.61 2356.01 38.10 2011-04-30 20:37:39.000 120 33325.26 333.66 2356.07 38.10 2011-04-30 20:37:40.000 120 33325.33 333.60 2355.98 38.10 2011-04-30 20:37:41.000 120 33325.30 333.58 2356.04 38.10 2011-04-30 20:37:42.000 120 33325.32 333.60 2356.02 38.10 2011-04-30 20:37:43.000 120 33325.26 333.60 2355.99 38.10 2011-04-30 20:37:44.000 120 33325.38 333.59 2356.03 38.10 2011-04-30 20:37:45.000 120 33325.48 333.58 2355.95 38.10 2011-04-30 20:37:46.000 120 33325.47 333.60 2356.02 38.10 2011-04-30 20:37:47.000 120 33325.55 333.57 2355.93 38.10 2011-04-30 20:37:48.000 120 33325.60 333.65 2356.02 38.10 2011-04-30 20:37:49.000 120 33325.56 333.62 2356.00 38.10 2011-04-30 20:37:50.000 120 33325.57 333.62 2355.89 38.10 2011-04-30 20:37:51.000 120 33325.64 333.62 2355.94 38.10 2011-04-30 20:37:52.000 120 33325.62 333.65 2355.91 38.10 2011-04-30 20:37:53.000 120 33325.72 333.73 2356.01 38.10 2011-04-30 20:37:54.000 120 33325.73 333.67 2355.95 38.10 2011-04-30 20:37:55.000 120 33325.70 333.66 2355.88 38.10 2011-04-30 20:37:56.000 120 33325.78 333.61 2355.95 38.10 2011-04-30 20:37:57.000 120 33325.83 333.71 2356.01 38.10 2011-04-30 20:37:58.000 120 33325.83 333.62 2355.93 38.10 2011-04-30 20:37:59.000 120 33325.91 333.63 2356.01 38.10 2011-04-30 20:38:00.000 120 33326.00 333.63 2355.92 38.10 2011-04-30 20:38:01.000 120 33325.85 333.64 2355.90 38.10 2011-04-30 20:38:02.000 120 33325.91 333.68 2355.92 38.10 2011-04-30 20:38:03.000 120 33325.92 333.65 2355.80 38.10 2011-04-30 20:38:04.000 120 33325.93 333.69 2355.92 38.10 2011-04-30 20:38:05.000 120 33325.95 333.67 2355.91 38.10 2011-04-30 20:38:06.000 120 33325.97 333.71 2355.88 38.10 2011-04-30 20:38:07.000 120 33325.99 333.71 2355.86 38.10 2011-04-30 20:38:08.000 120 33325.95 333.75 2355.87 38.10 2011-04-30 20:38:09.000 120 33325.98 333.69 2355.78 38.10 2011-04-30 20:38:10.000 120 33326.00 333.75 2355.89 38.10 2011-04-30 20:38:11.000 120 33325.86 333.73 2355.75 38.10 2011-04-30 20:38:12.000 120 33325.97 333.71 2355.86 38.10 2011-04-30 20:38:13.000 120 33325.99 333.71 2355.81 38.10 2011-04-30 20:38:14.000 120 33326.02 333.73 2355.89 38.10 2011-04-30 20:38:15.000 120 33326.01 333.75 2355.74 38.10 2011-04-30 20:38:16.000 120 33325.96 333.72 2355.88 38.10 2011-04-30 20:38:17.000 120 33326.00 333.71 2355.85 38.10 2011-04-30 20:38:18.000 120 33325.92 333.72 2355.86 38.10 2011-04-30 20:38:19.000 120 33325.92 333.70 2355.82 38.10 2011-04-30 20:38:20.000 120 33325.95 333.77 2355.80 38.10 2011-04-30 20:38:21.000 120 33325.85 333.77 2355.92 38.10 2011-04-30 20:38:22.000 120 33325.92 333.76 2355.88 38.10 2011-04-30 20:38:23.000 120 33325.77 333.79 2355.86 38.10 2011-04-30 20:38:24.000 120 33325.75 333.79 2355.80 38.10 2011-04-30 20:38:25.000 120 33325.81 333.77 2355.77 38.10 2011-04-30 20:38:26.000 120 33325.78 333.80 2355.84 38.10 2011-04-30 20:38:27.000 120 33325.75 333.82 2355.88 38.10 2011-04-30 20:38:28.000 120 33325.67 333.83 2355.86 38.10 2011-04-30 20:38:29.000 120 33325.67 333.88 2355.86 38.10 2011-04-30 20:38:30.000 120 33325.66 333.84 2355.90 38.10 2011-04-30 20:38:31.000 120 33325.70 333.84 2355.89 38.10 2011-04-30 20:38:32.000 120 33325.70 333.87 2355.94 38.10 2011-04-30 20:38:33.000 120 33325.70 333.88 2355.87 38.10 2011-04-30 20:38:34.000 120 33325.72 333.86 2355.93 38.10 2011-04-30 20:38:35.000 120 33325.62 333.86 2355.95 38.10 2011-04-30 20:38:36.000 120 33325.83 333.89 2355.99 38.10 2011-04-30 20:38:37.000 120 33325.72 333.86 2355.98 38.10 2011-04-30 20:38:38.000 120 33325.63 333.92 2355.98 38.10 2011-04-30 20:38:39.000 120 33325.73 333.91 2355.97 38.10 2011-04-30 20:38:40.000 120 33325.67 333.86 2355.92 38.10 2011-04-30 20:38:41.000 120 33325.68 333.87 2355.90 38.10 2011-04-30 20:38:42.000 120 33325.78 333.90 2355.97 38.10 2011-04-30 20:38:43.000 120 33325.76 333.91 2356.01 38.10 2011-04-30 20:38:44.000 120 33325.80 333.87 2356.02 38.10 2011-04-30 20:38:45.000 120 33325.71 333.90 2355.97 38.10 2011-04-30 20:38:46.000 120 33325.79 333.89 2356.01 38.10 2011-04-30 20:38:47.000 120 33325.79 333.88 2356.02 38.10 2011-04-30 20:38:48.000 120 33325.78 333.89 2355.97 38.10 2011-04-30 20:38:49.000 120 33325.82 333.87 2355.98 38.10 2011-04-30 20:38:50.000 120 33325.78 333.93 2356.06 38.10 2011-04-30 20:38:51.000 120 33325.70 333.92 2355.95 38.10 2011-04-30 20:38:52.000 120 33325.70 333.96 2356.01 38.10 2011-04-30 20:38:53.000 120 33325.70 333.98 2356.02 38.10 2011-04-30 20:38:54.000 120 33325.66 333.95 2356.01 38.10 2011-04-30 20:38:55.000 120 33325.65 333.92 2356.01 38.10 2011-04-30 20:38:56.000 120 33325.58 333.96 2355.92 38.10 2011-04-30 20:38:57.000 120 33325.54 333.97 2356.07 38.10 2011-04-30 20:38:58.000 120 33325.54 334.00 2356.13 38.10 2011-04-30 20:38:59.000 120 33325.53 334.02 2356.02 38.10 2011-04-30 20:39:00.000 120 33325.64 333.97 2356.01 38.10 2011-04-30 20:39:01.000 120 33325.51 333.99 2356.03 38.10 2011-04-30 20:39:02.000 120 33325.55 333.98 2356.04 38.10 2011-04-30 20:39:03.000 120 33325.50 333.95 2356.08 38.10 2011-04-30 20:39:04.000 120 33325.52 333.99 2356.07 38.10 2011-04-30 20:39:05.000 120 33325.52 334.00 2356.06 38.10 2011-04-30 20:39:06.000 120 33325.51 333.94 2356.02 38.10 2011-04-30 20:39:07.000 120 33325.53 333.95 2356.06 38.10 2011-04-30 20:39:08.000 120 33325.48 333.96 2356.08 38.10 2011-04-30 20:39:09.000 120 33325.56 333.96 2356.04 38.10 2011-04-30 20:39:10.000 120 33325.53 334.05 2356.14 38.10 2011-04-30 20:39:11.000 120 33325.45 333.96 2356.08 38.11 2011-04-30 20:39:12.000 120 33325.54 333.98 2356.12 38.10 2011-04-30 20:39:13.000 120 33325.48 333.92 2356.17 38.10 2011-04-30 20:39:14.000 120 33325.46 333.96 2356.12 38.10 2011-04-30 20:39:15.000 120 33325.49 333.95 2356.21 38.10 2011-04-30 20:39:16.000 120 33325.46 333.92 2356.19 38.11 2011-04-30 20:39:17.000 120 33325.53 333.90 2356.09 38.10 2011-04-30 20:39:18.000 120 33325.57 333.86 2356.14 38.10 2011-04-30 20:39:19.000 120 33325.51 333.88 2356.12 38.10 2011-04-30 20:39:20.000 120 33325.50 333.88 2356.17 38.10 2011-04-30 20:39:21.000 120 33325.55 333.81 2356.03 38.11 2011-04-30 20:39:22.000 120 33325.55 333.81 2356.02 38.11 2011-04-30 20:39:23.000 120 33325.61 333.79 2356.09 38.11 2011-04-30 20:39:24.000 120 33325.66 333.77 2356.13 38.11 2011-04-30 20:39:25.000 120 33325.67 333.79 2356.14 38.11 2011-04-30 20:39:26.000 120 33325.81 333.77 2356.11 38.10 2011-04-30 20:39:27.000 120 33325.72 333.73 2356.12 38.11 2011-04-30 20:39:28.000 120 33325.73 333.75 2356.05 38.11 2011-04-30 20:39:29.000 120 33325.88 333.69 2356.18 38.10 2011-04-30 20:39:30.000 120 33325.78 333.72 2356.07 38.10 2011-04-30 20:39:31.000 120 33325.82 333.73 2356.17 38.10 2011-04-30 20:39:32.000 120 33325.87 333.72 2356.08 38.11 2011-04-30 20:39:33.000 120 33325.85 333.64 2356.01 38.10 2011-04-30 20:39:34.000 120 33325.79 333.68 2355.96 38.11 2011-04-30 20:39:35.000 120 33325.89 333.63 2356.06 38.11 2011-04-30 20:39:36.000 120 33326.01 333.64 2356.02 38.11 2011-04-30 20:39:37.000 120 33326.01 333.67 2356.02 38.11 2011-04-30 20:39:38.000 120 33325.97 333.65 2356.14 38.10 2011-04-30 20:39:39.000 120 33326.01 333.62 2356.02 38.11 2011-04-30 20:39:40.000 120 33326.06 333.59 2355.98 38.11 2011-04-30 20:39:41.000 120 33326.01 333.61 2355.98 38.11 2011-04-30 20:39:42.000 120 33326.06 333.56 2356.01 38.11 2011-04-30 20:39:43.000 120 33326.07 333.54 2355.98 38.11 2011-04-30 20:39:44.000 120 33326.08 333.53 2355.94 38.11 2011-04-30 20:39:45.000 120 33326.16 333.47 2355.91 38.11 2011-04-30 20:39:46.000 120 33326.13 333.49 2355.88 38.11 2011-04-30 20:39:47.000 120 33326.25 333.49 2355.82 38.10 2011-04-30 20:39:48.000 120 33326.16 333.44 2355.88 38.11 2011-04-30 20:39:49.000 120 33326.19 333.48 2355.91 38.11 2011-04-30 20:39:50.000 120 33326.19 333.42 2355.83 38.11 2011-04-30 20:39:51.000 120 33326.23 333.43 2355.91 38.11 2011-04-30 20:39:52.000 120 33326.29 333.40 2355.78 38.11 2011-04-30 20:39:53.000 120 33326.15 333.42 2355.89 38.10 2011-04-30 20:39:54.000 120 33326.17 333.41 2355.82 38.11 2011-04-30 20:39:55.000 120 33326.27 333.42 2355.80 38.11 2011-04-30 20:39:56.000 120 33326.22 333.38 2355.95 38.11 2011-04-30 20:39:57.000 120 33326.16 333.40 2355.80 38.11 2011-04-30 20:39:58.000 120 33326.07 333.38 2355.78 38.11 2011-04-30 20:39:59.000 120 33326.18 333.36 2355.74 38.11 2011-04-30 20:40:00.000 120 33326.12 333.37 2355.76 38.11 2011-04-30 20:40:01.000 120 33326.14 333.36 2355.73 38.11 2011-04-30 20:40:02.000 120 33326.20 333.31 2355.80 38.11 2011-04-30 20:40:03.000 120 33326.19 333.31 2355.80 38.11 2011-04-30 20:40:04.000 120 33326.27 333.30 2355.83 38.11 2011-04-30 20:40:05.000 120 33326.14 333.24 2355.75 38.11 2011-04-30 20:40:06.000 120 33326.20 333.29 2355.70 38.11 2011-04-30 20:40:07.000 120 33326.08 333.32 2355.73 38.11 2011-04-30 20:40:08.000 120 33326.16 333.29 2355.67 38.11 2011-04-30 20:40:09.000 120 33326.08 333.26 2355.77 38.11 2011-04-30 20:40:10.000 120 33326.09 333.26 2355.83 38.11 2011-04-30 20:40:11.000 120 33326.11 333.27 2355.83 38.11 2011-04-30 20:40:12.000 120 33326.04 333.28 2355.73 38.11 2011-04-30 20:40:13.000 120 33326.03 333.31 2355.79 38.11 2011-04-30 20:40:14.000 120 33326.09 333.30 2355.82 38.11 2011-04-30 20:40:15.000 120 33326.04 333.28 2355.78 38.11 2011-04-30 20:40:16.000 120 33326.01 333.26 2355.74 38.11 2011-04-30 20:40:17.000 120 33326.14 333.32 2355.76 38.11 2011-04-30 20:40:18.000 120 33326.08 333.37 2355.70 38.11 2011-04-30 20:40:19.000 120 33325.90 333.34 2355.72 38.11 2011-04-30 20:40:20.000 120 33326.06 333.33 2355.69 38.11 2011-04-30 20:40:21.000 120 33325.94 333.36 2355.81 38.11 2011-04-30 20:40:22.000 120 33326.04 333.37 2355.70 38.11 2011-04-30 20:40:23.000 120 33325.97 333.39 2355.81 38.11 2011-04-30 20:40:24.000 120 33326.11 333.35 2355.79 38.11 2011-04-30 20:40:25.000 120 33326.01 333.42 2355.84 38.11 2011-04-30 20:40:26.000 120 33325.99 333.44 2355.82 38.11 2011-04-30 20:40:27.000 120 33326.00 333.53 2355.84 38.11 2011-04-30 20:40:28.000 120 33326.03 333.49 2355.86 38.11 2011-04-30 20:40:29.000 120 33326.01 333.54 2355.89 38.11 2011-04-30 20:40:30.000 120 33326.11 333.51 2355.85 38.11 2011-04-30 20:40:31.000 120 33326.11 333.53 2355.82 38.11 2011-04-30 20:40:32.000 120 33326.15 333.57 2355.83 38.11 2011-04-30 20:40:33.000 120 33326.16 333.53 2355.87 38.11 2011-04-30 20:40:34.000 120 33326.12 333.52 2355.82 38.11 2011-04-30 20:40:35.000 120 33326.07 333.57 2355.82 38.11 2011-04-30 20:40:36.000 120 33326.32 333.56 2355.90 38.11 2011-04-30 20:40:37.000 120 33326.28 333.59 2355.86 38.11 2011-04-30 20:40:38.000 120 33326.35 333.60 2355.81 38.11 2011-04-30 20:40:39.000 120 33326.29 333.58 2355.78 38.11 2011-04-30 20:40:40.000 120 33326.29 333.63 2355.80 38.11 2011-04-30 20:40:41.000 120 33326.48 333.61 2355.83 38.11 2011-04-30 20:40:42.000 120 33326.35 333.59 2355.89 38.11 2011-04-30 20:40:43.000 120 33326.42 333.58 2355.83 38.11 2011-04-30 20:40:44.000 120 33326.34 333.61 2355.83 38.11 2011-04-30 20:40:45.000 120 33326.39 333.69 2355.77 38.11 2011-04-30 20:40:46.000 120 33326.39 333.67 2355.80 38.11 2011-04-30 20:40:47.000 120 33326.54 333.71 2355.73 38.11 2011-04-30 20:40:48.000 120 33326.53 333.74 2355.76 38.11 2011-04-30 20:40:49.000 120 33326.48 333.76 2355.76 38.11 2011-04-30 20:40:50.000 120 33326.47 333.75 2355.82 38.11 2011-04-30 20:40:51.000 120 33326.47 333.73 2355.80 38.11 2011-04-30 20:40:52.000 120 33326.48 333.79 2355.78 38.11 2011-04-30 20:40:53.000 120 33326.47 333.80 2355.87 38.11 2011-04-30 20:40:54.000 120 33326.43 333.81 2355.84 38.11 2011-04-30 20:40:55.000 120 33326.44 333.83 2355.76 38.11 2011-04-30 20:40:56.000 120 33326.56 333.83 2355.84 38.11 2011-04-30 20:40:57.000 120 33326.56 333.80 2355.85 38.11 2011-04-30 20:40:58.000 120 33326.61 333.85 2355.81 38.11 2011-04-30 20:40:59.000 120 33326.56 333.89 2355.81 38.11 2011-04-30 20:41:00.000 120 33326.51 333.88 2355.88 38.11 2011-04-30 20:41:01.000 120 33326.57 333.90 2355.85 38.11 2011-04-30 20:41:02.000 120 33326.60 333.91 2355.80 38.11 2011-04-30 20:41:03.000 120 33326.50 333.94 2355.77 38.11 2011-04-30 20:41:04.000 120 33326.54 333.91 2355.87 38.11 2011-04-30 20:41:05.000 120 33326.54 333.95 2355.84 38.11 2011-04-30 20:41:06.000 120 33326.61 333.98 2355.83 38.11 2011-04-30 20:41:07.000 120 33326.54 333.98 2355.82 38.11 2011-04-30 20:41:08.000 120 33326.57 334.01 2355.93 38.11 2011-04-30 20:41:09.000 120 33326.61 333.94 2355.89 38.11 2011-04-30 20:41:10.000 120 33326.59 333.96 2355.80 38.11 2011-04-30 20:41:11.000 120 33326.57 334.02 2355.88 38.11 2011-04-30 20:41:12.000 120 33326.71 334.08 2355.91 38.11 2011-04-30 20:41:13.000 120 33326.63 334.02 2355.93 38.11 2011-04-30 20:41:14.000 120 33326.50 334.06 2355.89 38.11 2011-04-30 20:41:15.000 120 33326.56 334.06 2355.83 38.11 2011-04-30 20:41:16.000 120 33326.48 334.06 2355.89 38.11 2011-04-30 20:41:17.000 120 33326.57 334.05 2355.78 38.11 2011-04-30 20:41:18.000 120 33326.45 334.11 2356.02 38.11 2011-04-30 20:41:19.000 120 33326.45 334.10 2355.95 38.11 2011-04-30 20:41:20.000 120 33326.42 334.13 2355.97 38.11 2011-04-30 20:41:21.000 120 33326.41 334.12 2355.89 38.11 2011-04-30 20:41:22.000 120 33326.25 334.16 2355.92 38.11 2011-04-30 20:41:23.000 120 33326.13 334.18 2355.92 38.11 2011-04-30 20:41:24.000 120 33326.19 334.21 2356.00 38.11 2011-04-30 20:41:25.000 120 33326.01 334.24 2356.00 38.11 2011-04-30 20:41:26.000 120 33326.26 334.27 2356.00 38.11 2011-04-30 20:41:27.000 120 33326.19 334.31 2356.02 38.11 2011-04-30 20:41:28.000 120 33326.21 334.25 2356.02 38.11 2011-04-30 20:41:29.000 120 33326.19 334.29 2356.01 38.11 2011-04-30 20:41:30.000 120 33326.22 334.29 2356.04 38.11 2011-04-30 20:41:31.000 120 33326.13 334.30 2355.98 38.11 2011-04-30 20:41:32.000 120 33326.13 334.36 2356.03 38.11 2011-04-30 20:41:33.000 120 33326.20 334.36 2356.02 38.11 2011-04-30 20:41:34.000 120 33326.02 334.39 2356.05 38.11 2011-04-30 20:41:35.000 120 33326.14 334.42 2356.05 38.11 2011-04-30 20:41:36.000 120 33325.94 334.40 2356.12 38.11 2011-04-30 20:41:37.000 120 33326.00 334.43 2356.07 38.11 2011-04-30 20:41:38.000 120 33325.97 334.45 2356.16 38.11 2011-04-30 20:41:39.000 120 33325.96 334.52 2356.14 38.11 2011-04-30 20:41:40.000 120 33325.87 334.51 2356.19 38.11 2011-04-30 20:41:41.000 120 33326.00 334.53 2356.17 38.11 2011-04-30 20:41:42.000 120 33325.91 334.54 2356.17 38.11 2011-04-30 20:41:43.000 120 33325.91 334.56 2356.16 38.11 2011-04-30 20:41:44.000 120 33326.01 334.59 2356.17 38.11 2011-04-30 20:41:45.000 120 33325.85 334.66 2356.26 38.11 2011-04-30 20:41:46.000 120 33325.88 334.63 2356.22 38.11 2011-04-30 20:41:47.000 120 33325.85 334.65 2356.21 38.11 2011-04-30 20:41:48.000 120 33325.82 334.70 2356.20 38.11 2011-04-30 20:41:49.000 120 33325.83 334.70 2356.26 38.11 2011-04-30 20:41:50.000 120 33325.82 334.72 2356.24 38.11 2011-04-30 20:41:51.000 120 33325.71 334.77 2356.30 38.11 2011-04-30 20:41:52.000 120 33325.81 334.73 2356.23 38.11 2011-04-30 20:41:53.000 120 33325.79 334.76 2356.24 38.11 2011-04-30 20:41:54.000 120 33325.73 334.79 2356.31 38.11 2011-04-30 20:41:55.000 120 33325.78 334.81 2356.28 38.11 2011-04-30 20:41:56.000 120 33325.73 334.81 2356.32 38.11 2011-04-30 20:41:57.000 120 33325.82 334.83 2356.40 38.11 2011-04-30 20:41:58.000 120 33325.76 334.86 2356.32 38.11 2011-04-30 20:41:59.000 120 33325.84 334.87 2356.33 38.11 2011-04-30 20:42:00.000 120 33325.94 334.90 2356.31 38.11 2011-04-30 20:42:01.000 120 33325.88 334.93 2356.27 38.11 2011-04-30 20:42:02.000 120 33325.97 334.95 2356.35 38.11 2011-04-30 20:42:03.000 120 33325.94 334.96 2356.45 38.11 2011-04-30 20:42:04.000 120 33325.96 334.95 2356.35 38.11 2011-04-30 20:42:05.000 120 33325.95 334.99 2356.35 38.11 2011-04-30 20:42:06.000 120 33326.03 334.99 2356.38 38.11 2011-04-30 20:42:07.000 120 33326.01 334.96 2356.37 38.11 2011-04-30 20:42:08.000 120 33326.08 334.98 2356.44 38.11 2011-04-30 20:42:09.000 120 33326.07 334.97 2356.38 38.11 2011-04-30 20:42:10.000 120 33326.09 334.95 2356.43 38.11 2011-04-30 20:42:11.000 120 33326.20 334.99 2356.39 38.11 2011-04-30 20:42:12.000 120 33326.18 335.01 2356.33 38.11 2011-04-30 20:42:13.000 120 33326.17 335.01 2356.35 38.11 2011-04-30 20:42:14.000 120 33326.28 335.02 2356.42 38.11 2011-04-30 20:42:15.000 120 33326.26 335.03 2356.39 38.11 2011-04-30 20:42:16.000 120 33326.19 335.10 2356.39 38.11 2011-04-30 20:42:17.000 120 33326.25 335.10 2356.33 38.11 2011-04-30 20:42:18.000 120 33326.35 335.14 2356.36 38.11 2011-04-30 20:42:19.000 120 33326.36 335.15 2356.30 38.11 2011-04-30 20:42:20.000 120 33326.36 335.16 2356.50 38.11 2011-04-30 20:42:21.000 120 33326.44 335.17 2356.43 38.11 2011-04-30 20:42:22.000 120 33326.50 335.22 2356.43 38.11 2011-04-30 20:42:23.000 120 33326.51 335.17 2356.39 38.11 2011-04-30 20:42:24.000 120 33326.48 335.23 2356.42 38.11 2011-04-30 20:42:25.000 120 33326.66 335.23 2356.39 38.11 2011-04-30 20:42:26.000 120 33326.64 335.27 2356.38 38.11 2011-04-30 20:42:27.000 120 33326.78 335.32 2356.29 38.11 2011-04-30 20:42:28.000 120 33326.76 335.30 2356.37 38.11 2011-04-30 20:42:29.000 120 33326.75 335.30 2356.35 38.11 2011-04-30 20:42:30.000 120 33326.88 335.33 2356.39 38.11 2011-04-30 20:42:31.000 120 33326.93 335.33 2356.33 38.11 2011-04-30 20:42:32.000 120 33326.88 335.38 2356.33 38.11 2011-04-30 20:42:33.000 120 33326.92 335.39 2356.41 38.11 2011-04-30 20:42:34.000 120 33327.00 335.43 2356.41 38.11 2011-04-30 20:42:35.000 120 33326.98 335.41 2356.33 38.11 2011-04-30 20:42:36.000 120 33326.92 335.49 2356.30 38.11 2011-04-30 20:42:37.000 120 33326.97 335.61 2356.28 38.11 2011-04-30 20:42:38.000 120 33326.93 335.57 2356.30 38.11 2011-04-30 20:42:39.000 120 33326.97 335.60 2356.29 38.11 2011-04-30 20:42:40.000 120 33327.05 335.58 2356.24 38.11 2011-04-30 20:42:41.000 120 33326.99 335.57 2356.27 38.11 2011-04-30 20:42:42.000 120 33326.94 335.62 2356.18 38.11 2011-04-30 20:42:43.000 120 33326.93 335.62 2356.33 38.11 2011-04-30 20:42:44.000 120 33326.77 335.65 2356.29 38.11 2011-04-30 20:42:45.000 120 33326.92 335.67 2356.29 38.11 2011-04-30 20:42:46.000 120 33326.91 335.69 2356.27 38.11 2011-04-30 20:42:47.000 120 33326.96 335.69 2356.35 38.11 2011-04-30 20:42:48.000 120 33326.91 335.74 2356.29 38.11 2011-04-30 20:42:49.000 120 33327.01 335.74 2356.33 38.11 2011-04-30 20:42:50.000 120 33326.98 335.75 2356.30 38.11 2011-04-30 20:42:51.000 120 33326.94 335.73 2356.34 38.11 2011-04-30 20:42:52.000 120 33327.03 335.71 2356.29 38.11 2011-04-30 20:42:53.000 120 33326.94 335.72 2356.32 38.11 2011-04-30 20:42:54.000 120 33327.08 335.77 2356.33 38.11 2011-04-30 20:42:55.000 120 33327.03 335.77 2356.39 38.11 2011-04-30 20:42:56.000 120 33327.13 335.76 2356.38 38.11 2011-04-30 20:42:57.000 120 33327.16 335.72 2356.33 38.11 2011-04-30 20:42:58.000 120 33327.19 335.79 2356.37 38.11 2011-04-30 20:42:59.000 120 33327.25 335.81 2356.36 38.11 2011-04-30 20:43:00.000 120 33327.21 335.75 2356.38 38.11 2011-04-30 20:43:01.000 120 33327.28 335.77 2356.35 38.11 2011-04-30 20:43:02.000 120 33327.26 335.77 2356.29 38.11 2011-04-30 20:43:03.000 120 33327.39 335.78 2356.35 38.11 2011-04-30 20:43:04.000 120 33327.38 335.75 2356.33 38.11 2011-04-30 20:43:05.000 120 33327.57 335.79 2356.30 38.11 2011-04-30 20:43:06.000 120 33327.47 335.84 2356.39 38.11 2011-04-30 20:43:07.000 120 33327.55 335.79 2356.35 38.11 2011-04-30 20:43:08.000 120 33327.54 335.81 2356.33 38.11 2011-04-30 20:43:09.000 120 33327.65 335.86 2356.30 38.11 2011-04-30 20:43:10.000 120 33327.72 335.83 2356.31 38.11 2011-04-30 20:43:11.000 120 33327.84 335.84 2356.37 38.11 2011-04-30 20:43:12.000 120 33327.79 335.82 2356.30 38.11 2011-04-30 20:43:13.000 120 33327.84 335.84 2356.26 38.11 2011-04-30 20:43:14.000 120 33327.81 335.86 2356.31 38.11 2011-04-30 20:43:15.000 120 33327.89 335.90 2356.27 38.11 2011-04-30 20:43:16.000 120 33327.89 335.91 2356.26 38.11 2011-04-30 20:43:17.000 120 33327.97 335.89 2356.27 38.11 2011-04-30 20:43:18.000 120 33327.87 335.91 2356.24 38.11 2011-04-30 20:43:19.000 120 33327.90 335.94 2356.21 38.11 2011-04-30 20:43:20.000 120 33327.95 335.94 2356.26 38.11 2011-04-30 20:43:21.000 120 33327.96 335.93 2356.21 38.11 2011-04-30 20:43:22.000 120 33327.90 335.99 2356.28 38.11 2011-04-30 20:43:23.000 120 33327.97 335.99 2356.20 38.11 2011-04-30 20:43:24.000 120 33328.01 336.02 2356.28 38.11 2011-04-30 20:43:25.000 120 33327.87 337.26 2355.89 38.11 2011-04-30 20:43:26.000 120 33327.96 336.56 2355.91 38.11 2011-04-30 20:43:27.000 120 33328.10 336.10 2356.18 38.11 2011-04-30 20:43:28.000 120 33328.15 336.07 2356.23 38.11 2011-04-30 20:43:29.000 120 33328.05 336.06 2356.23 38.11 2011-04-30 20:43:30.000 120 33328.17 336.07 2356.26 38.11 2011-04-30 20:43:31.000 120 33328.21 336.06 2356.21 38.11 2011-04-30 20:43:32.000 120 33328.22 336.05 2356.20 38.11 2011-04-30 20:43:33.000 120 33328.28 336.08 2356.28 38.11 2011-04-30 20:43:34.000 120 33328.30 336.09 2356.29 38.11 2011-04-30 20:43:35.000 120 33328.29 336.11 2356.30 38.11 2011-04-30 20:43:36.000 120 33328.34 336.11 2356.38 38.11 2011-04-30 20:43:37.000 120 33328.51 336.14 2356.26 38.11 2011-04-30 20:43:38.000 120 33328.46 336.13 2356.29 38.11 2011-04-30 20:43:39.000 120 33328.55 336.13 2356.18 38.11 2011-04-30 20:43:40.000 120 33328.56 336.13 2356.23 38.11 2011-04-30 20:43:41.000 120 33328.59 336.17 2356.26 38.11 2011-04-30 20:43:42.000 120 33328.69 336.25 2356.18 38.11 2011-04-30 20:43:43.000 120 33328.78 336.20 2356.25 38.11 2011-04-30 20:43:44.000 120 33328.72 336.26 2356.17 38.11 2011-04-30 20:43:45.000 120 33328.81 336.24 2356.27 38.11 2011-04-30 20:43:46.000 120 33328.79 336.31 2356.19 38.11 2011-04-30 20:43:47.000 120 33328.91 336.28 2356.30 38.11 2011-04-30 20:43:48.000 120 33328.75 336.24 2356.18 38.11 2011-04-30 20:43:49.000 120 33328.95 336.32 2356.17 38.11 2011-04-30 20:43:50.000 120 33328.95 336.29 2356.18 38.11 2011-04-30 20:43:51.000 120 33328.93 336.29 2356.27 38.11 2011-04-30 20:43:52.000 120 33329.00 336.33 2356.24 38.11 2011-04-30 20:43:53.000 120 33329.09 336.38 2356.25 38.11 2011-04-30 20:43:54.000 120 33329.11 336.34 2356.15 38.11 2011-04-30 20:43:55.000 120 33329.21 336.33 2356.12 38.11 2011-04-30 20:43:56.000 120 33329.21 336.35 2356.17 38.11 2011-04-30 20:43:57.000 120 33329.17 336.36 2356.17 38.11 2011-04-30 20:43:58.000 120 33329.26 336.40 2356.18 38.11 2011-04-30 20:43:59.000 120 33329.12 336.37 2356.24 38.11 2011-04-30 20:44:00.000 120 33329.32 336.44 2356.10 38.11 2011-04-30 20:44:01.000 120 33329.23 336.43 2356.30 38.11 2011-04-30 20:44:02.000 120 33329.35 336.45 2356.25 38.11 2011-04-30 20:44:03.000 120 33329.36 336.50 2356.24 38.11 2011-04-30 20:44:04.000 120 33329.39 336.50 2356.21 38.11 2011-04-30 20:44:05.000 120 33329.38 336.52 2356.23 38.11 2011-04-30 20:44:06.000 120 33329.46 336.57 2356.29 38.11 2011-04-30 20:44:07.000 120 33329.49 336.61 2356.30 38.11 2011-04-30 20:44:08.000 120 33329.47 336.64 2356.26 38.11 2011-04-30 20:44:09.000 120 33329.56 336.61 2356.34 38.11 2011-04-30 20:44:10.000 120 33329.63 336.65 2356.24 38.11 2011-04-30 20:44:11.000 120 33329.63 336.68 2356.16 38.11 2011-04-30 20:44:12.000 120 33329.65 336.62 2356.18 38.11 2011-04-30 20:44:13.000 120 33329.82 336.73 2356.17 38.11 2011-04-30 20:44:14.000 120 33329.75 336.71 2356.15 38.11 2011-04-30 20:44:15.000 120 33329.78 336.72 2356.21 38.11 2011-04-30 20:44:16.000 120 33329.85 336.73 2356.23 38.11 2011-04-30 20:44:17.000 120 33329.80 336.73 2356.20 38.11 2011-04-30 20:44:18.000 120 33329.83 336.76 2356.16 38.11 2011-04-30 20:44:19.000 120 33329.92 336.78 2356.21 38.11 2011-04-30 20:44:20.000 120 33329.92 336.76 2356.16 38.11 2011-04-30 20:44:21.000 120 33329.83 336.77 2356.25 38.11 2011-04-30 20:44:22.000 120 33329.96 336.79 2356.23 38.11 2011-04-30 20:44:23.000 120 33330.01 336.81 2356.17 38.11 2011-04-30 20:44:24.000 120 33330.04 336.87 2356.28 38.11 2011-04-30 20:44:25.000 120 33330.05 336.83 2356.19 38.11 2011-04-30 20:44:26.000 120 33330.02 336.81 2356.16 38.11 2011-04-30 20:44:27.000 120 33330.18 336.84 2356.24 38.11 2011-04-30 20:44:28.000 120 33330.27 336.84 2356.16 38.11 2011-04-30 20:44:29.000 120 33330.27 336.81 2356.20 38.11 2011-04-30 20:44:30.000 120 33330.35 336.86 2356.26 38.11 2011-04-30 20:44:31.000 120 33330.34 336.87 2356.17 38.11 2011-04-30 20:44:32.000 120 33330.39 336.87 2356.17 38.11 2011-04-30 20:44:33.000 120 33330.45 336.89 2356.10 38.11 2011-04-30 20:44:34.000 120 33330.44 336.85 2356.16 38.11 2011-04-30 20:44:35.000 120 33330.41 336.85 2356.13 38.11 2011-04-30 20:44:36.000 120 33330.39 336.89 2356.26 38.11 2011-04-30 20:44:37.000 120 33330.40 336.92 2356.21 38.11 2011-04-30 20:44:38.000 120 33330.36 336.91 2356.23 38.11 2011-04-30 20:44:39.000 120 33330.46 336.94 2356.26 38.11 2011-04-30 20:44:40.000 120 33330.51 336.89 2356.07 38.11 2011-04-30 20:44:41.000 120 33330.63 336.92 2356.18 38.11 2011-04-30 20:44:42.000 120 33330.60 336.98 2356.16 38.11 2011-04-30 20:44:43.000 120 33330.76 336.91 2356.17 38.11 2011-04-30 20:44:44.000 120 33330.73 336.92 2356.19 38.11 2011-04-30 20:44:45.000 120 33330.81 336.91 2356.19 38.11 2011-04-30 20:44:46.000 120 33330.86 336.91 2356.17 38.11 2011-04-30 20:44:47.000 120 33330.95 336.89 2356.21 38.11 2011-04-30 20:44:48.000 120 33330.87 336.88 2356.18 38.11 2011-04-30 20:44:49.000 120 33330.95 336.93 2356.16 38.11 2011-04-30 20:44:50.000 120 33330.97 336.91 2356.12 38.11 2011-04-30 20:44:51.000 120 33330.95 336.93 2356.15 38.11 2011-04-30 20:44:52.000 120 33330.94 336.95 2356.14 38.11 2011-04-30 20:44:53.000 120 33330.94 336.95 2356.20 38.11 2011-04-30 20:44:54.000 120 33330.88 336.95 2356.09 38.11 2011-04-30 20:44:55.000 120 33331.01 336.99 2356.10 38.11 2011-04-30 20:44:56.000 120 33330.97 337.00 2356.11 38.11 2011-04-30 20:44:57.000 120 33331.06 337.00 2356.13 38.11 2011-04-30 20:44:58.000 120 33331.08 337.01 2356.11 38.11 2011-04-30 20:44:59.000 120 33331.09 336.96 2356.20 38.11 2011-04-30 20:45:00.000 120 33331.17 337.03 2356.22 38.11 2011-04-30 20:45:01.000 120 33331.12 336.98 2356.15 38.11 2011-04-30 20:45:02.000 120 33331.12 336.97 2356.14 38.11 2011-04-30 20:45:03.000 120 33331.22 336.95 2356.17 38.11 2011-04-30 20:45:04.000 120 33331.13 336.97 2356.11 38.11 2011-04-30 20:45:05.000 120 33331.11 336.99 2356.14 38.11 2011-04-30 20:45:06.000 120 33331.12 336.99 2356.17 38.11 2011-04-30 20:45:07.000 120 33331.14 336.97 2356.16 38.11 2011-04-30 20:45:08.000 120 33331.16 336.95 2356.20 38.11 2011-04-30 20:45:09.000 120 33331.23 337.02 2356.12 38.11 2011-04-30 20:45:10.000 120 33331.29 336.95 2356.25 38.11 2011-04-30 20:45:11.000 120 33331.19 337.01 2356.20 38.11 2011-04-30 20:45:12.000 120 33331.25 337.06 2356.20 38.11 2011-04-30 20:45:13.000 120 33331.34 337.06 2356.18 38.11 2011-04-30 20:45:14.000 120 33331.40 337.01 2356.23 38.11 2011-04-30 20:45:15.000 120 33331.36 337.01 2356.16 38.11 2011-04-30 20:45:16.000 120 33331.41 336.99 2356.19 38.11 2011-04-30 20:45:17.000 120 33331.45 336.99 2356.26 38.11 2011-04-30 20:45:18.000 120 33331.51 337.00 2356.22 38.11 2011-04-30 20:45:19.000 120 33331.65 337.04 2356.18 38.11 2011-04-30 20:45:20.000 120 33331.65 337.01 2356.15 38.11 2011-04-30 20:45:21.000 120 33331.76 337.01 2356.07 38.11 2011-04-30 20:45:22.000 120 33331.81 337.05 2356.21 38.11 2011-04-30 20:45:23.000 120 33331.89 337.03 2356.29 38.11 2011-04-30 20:45:24.000 120 33332.05 337.04 2356.15 38.11 2011-04-30 20:45:25.000 120 33332.25 337.00 2356.12 38.11 2011-04-30 20:45:26.000 120 33332.19 337.01 2356.16 38.11 2011-04-30 20:45:27.000 120 33332.28 336.99 2356.17 38.11 2011-04-30 20:45:28.000 120 33332.36 337.00 2356.11 38.11 2011-04-30 20:45:29.000 120 33332.40 336.96 2356.18 38.11 2011-04-30 20:45:30.000 120 33332.39 337.00 2355.99 38.11 2011-04-30 20:45:31.000 120 33332.64 337.03 2356.02 38.11 2011-04-30 20:45:32.000 120 33332.62 337.00 2356.03 38.11 2011-04-30 20:45:33.000 120 33332.74 337.04 2356.08 38.11 2011-04-30 20:45:34.000 120 33332.77 337.08 2355.96 38.11 2011-04-30 20:45:35.000 120 33332.95 337.03 2356.03 38.11 2011-04-30 20:45:36.000 120 33332.90 337.00 2356.04 38.11 2011-04-30 20:45:37.000 120 33333.07 337.00 2356.03 38.11 2011-04-30 20:45:38.000 120 33333.02 336.98 2355.98 38.11 2011-04-30 20:45:39.000 120 33333.17 337.02 2356.02 38.11 2011-04-30 20:45:40.000 120 33333.28 336.99 2355.91 38.11 2011-04-30 20:45:41.000 120 33333.30 336.98 2355.89 38.11 2011-04-30 20:45:42.000 120 33333.49 336.98 2355.92 38.11 2011-04-30 20:45:43.000 120 33333.48 336.99 2355.86 38.11 2011-04-30 20:45:44.000 120 33333.46 336.98 2355.84 38.11 2011-04-30 20:45:45.000 120 33333.62 337.04 2355.89 38.11 2011-04-30 20:45:46.000 120 33333.57 337.02 2355.87 38.11 2011-04-30 20:45:47.000 120 33333.67 337.01 2355.82 38.11 2011-04-30 20:45:48.000 120 33333.73 336.98 2355.83 38.11 2011-04-30 20:45:49.000 120 33333.73 337.00 2355.83 38.11 2011-04-30 20:45:50.000 120 33333.76 337.01 2355.86 38.11 2011-04-30 20:45:51.000 120 33333.73 337.03 2355.83 38.11 2011-04-30 20:45:52.000 120 33333.84 337.03 2355.82 38.11 2011-04-30 20:45:53.000 120 33333.79 337.07 2355.76 38.11 2011-04-30 20:45:54.000 120 33333.76 337.05 2355.83 38.11 2011-04-30 20:45:55.000 120 33333.71 337.06 2355.77 38.11 2011-04-30 20:45:56.000 120 33333.74 337.08 2355.80 38.11 2011-04-30 20:45:57.000 120 33333.75 337.12 2355.82 38.11 2011-04-30 20:45:58.000 120 33333.74 337.12 2355.76 38.11 2011-04-30 20:45:59.000 120 33333.73 337.18 2355.67 38.11 2011-04-30 20:46:00.000 120 33333.64 337.15 2355.83 38.11 2011-04-30 20:46:01.000 120 33333.88 337.18 2355.77 38.11 2011-04-30 20:46:02.000 120 33333.80 337.18 2355.77 38.11 2011-04-30 20:46:03.000 120 33333.77 337.22 2355.78 38.11 2011-04-30 20:46:04.000 120 33333.86 337.20 2355.77 38.11 2011-04-30 20:46:05.000 120 33333.80 337.23 2355.89 38.11 2011-04-30 20:46:06.000 120 33333.74 337.24 2355.84 38.11 2011-04-30 20:46:07.000 120 33333.65 337.25 2355.84 38.11 2011-04-30 20:46:08.000 120 33333.63 337.22 2355.86 38.11 2011-04-30 20:46:09.000 120 33333.59 337.27 2355.91 38.11 2011-04-30 20:46:10.000 120 33333.61 337.31 2355.87 38.11 2011-04-30 20:46:11.000 120 33333.64 337.32 2355.92 38.11 2011-04-30 20:46:12.000 120 33333.58 337.36 2355.92 38.11 2011-04-30 20:46:13.000 120 33333.52 337.32 2355.96 38.11 2011-04-30 20:46:14.000 120 33333.54 337.34 2355.95 38.11 2011-04-30 20:46:15.000 120 33333.54 337.38 2355.88 38.11 2011-04-30 20:46:16.000 120 33333.43 337.38 2355.96 38.11 2011-04-30 20:46:17.000 120 33333.40 337.40 2355.93 38.11 2011-04-30 20:46:18.000 120 33333.34 337.41 2356.12 38.11 2011-04-30 20:46:19.000 120 33333.43 337.43 2355.94 38.11 2011-04-30 20:46:20.000 120 33333.42 337.41 2355.99 38.11 2011-04-30 20:46:21.000 120 33333.42 337.49 2356.12 38.11 2011-04-30 20:46:22.000 120 33333.38 337.50 2356.08 38.11 2011-04-30 20:46:23.000 120 33333.40 337.50 2356.12 38.11 2011-04-30 20:46:24.000 120 33333.33 337.49 2356.12 38.11 2011-04-30 20:46:25.000 120 33333.41 337.54 2356.20 38.11 2011-04-30 20:46:26.000 120 33333.39 337.51 2356.20 38.11 2011-04-30 20:46:27.000 120 33333.44 337.52 2356.25 38.11 2011-04-30 20:46:28.000 120 33333.44 337.54 2356.19 38.11 2011-04-30 20:46:29.000 120 33333.39 337.57 2356.13 38.11 2011-04-30 20:46:30.000 120 33333.27 337.60 2356.21 38.11 2011-04-30 20:46:31.000 120 33333.40 337.58 2356.30 38.11 2011-04-30 20:46:32.000 120 33333.33 337.61 2356.25 38.11 2011-04-30 20:46:33.000 120 33333.39 337.66 2356.24 38.11 2011-04-30 20:46:34.000 120 33333.50 337.60 2356.25 38.11 2011-04-30 20:46:35.000 120 33333.40 337.64 2356.16 38.11 2011-04-30 20:46:36.000 120 33333.57 337.61 2356.26 38.11 2011-04-30 20:46:37.000 120 33333.61 337.67 2356.33 38.11 2011-04-30 20:46:38.000 120 33333.64 337.68 2356.27 38.11 2011-04-30 20:46:39.000 120 33333.73 337.67 2356.23 38.11 2011-04-30 20:46:40.000 120 33333.83 337.74 2356.21 38.11 2011-04-30 20:46:41.000 120 33333.81 337.76 2356.34 38.11 2011-04-30 20:46:42.000 120 33333.81 337.72 2356.33 38.11 2011-04-30 20:46:43.000 120 33333.88 337.71 2356.34 38.11 2011-04-30 20:46:44.000 120 33333.98 337.71 2356.27 38.11 2011-04-30 20:46:45.000 120 33333.98 337.74 2356.30 38.11 2011-04-30 20:46:46.000 120 33333.99 337.79 2356.34 38.11 2011-04-30 20:46:47.000 120 33334.10 337.75 2356.28 38.11 2011-04-30 20:46:48.000 120 33334.10 337.74 2356.33 38.11 2011-04-30 20:46:49.000 120 33334.18 337.78 2356.38 38.11 2011-04-30 20:46:50.000 120 33334.17 337.79 2356.35 38.11 2011-04-30 20:46:51.000 120 33334.21 337.77 2356.28 38.11 2011-04-30 20:46:52.000 120 33334.27 337.80 2356.35 38.11 2011-04-30 20:46:53.000 120 33334.35 337.81 2356.28 38.11 2011-04-30 20:46:54.000 120 33334.34 337.79 2356.24 38.11 2011-04-30 20:46:55.000 120 33334.43 337.80 2356.25 38.11 2011-04-30 20:46:56.000 120 33334.40 337.80 2356.30 38.11 2011-04-30 20:46:57.000 120 33334.40 337.83 2356.28 38.11 2011-04-30 20:46:58.000 120 33334.49 337.82 2356.25 38.11 2011-04-30 20:46:59.000 120 33334.63 337.79 2356.26 38.11 2011-04-30 20:47:00.000 120 33334.68 337.75 2356.25 38.11 2011-04-30 20:47:01.000 120 33334.67 337.79 2356.24 38.11 2011-04-30 20:47:02.000 120 33334.66 337.76 2356.22 38.11 2011-04-30 20:47:03.000 120 33334.67 337.75 2356.17 38.11 2011-04-30 20:47:04.000 120 33334.73 337.76 2356.16 38.11 2011-04-30 20:47:05.000 120 33334.74 337.75 2356.24 38.11 2011-04-30 20:47:06.000 120 33334.88 337.76 2356.26 38.11 2011-04-30 20:47:07.000 120 33334.74 337.72 2356.25 38.11 2011-04-30 20:47:08.000 120 33334.73 337.72 2356.12 38.11 2011-04-30 20:47:09.000 120 33334.84 337.74 2356.22 38.11 2011-04-30 20:47:10.000 120 33334.86 337.75 2356.16 38.11 2011-04-30 20:47:11.000 120 33334.85 337.77 2356.17 38.11 2011-04-30 20:47:12.000 120 33334.92 337.78 2356.31 38.11 2011-04-30 20:47:13.000 120 33334.92 337.78 2356.21 38.11 2011-04-30 20:47:14.000 120 33334.86 337.79 2356.25 38.11 2011-04-30 20:47:15.000 120 33334.90 337.79 2356.18 38.11 2011-04-30 20:47:16.000 120 33334.84 337.86 2356.17 38.11 2011-04-30 20:47:17.000 120 33334.85 337.81 2356.19 38.11 2011-04-30 20:47:18.000 120 33334.84 337.85 2356.18 38.11 2011-04-30 20:47:19.000 120 33334.82 337.83 2356.16 38.11 2011-04-30 20:47:20.000 120 33334.85 337.85 2356.21 38.11 2011-04-30 20:47:21.000 120 33334.86 337.93 2356.20 38.12 2011-04-30 20:47:22.000 120 33334.92 337.91 2356.27 38.11 2011-04-30 20:47:23.000 120 33334.79 337.89 2356.19 38.11 2011-04-30 20:47:24.000 120 33335.00 337.93 2356.22 38.11 2011-04-30 20:47:25.000 120 33334.96 337.90 2356.18 38.11 2011-04-30 20:47:26.000 120 33334.91 337.92 2356.21 38.11 2011-04-30 20:47:27.000 120 33334.86 337.98 2356.19 38.11 2011-04-30 20:47:28.000 120 33334.99 337.99 2356.25 38.11 2011-04-30 20:47:29.000 120 33334.95 337.98 2356.24 38.12 2011-04-30 20:47:30.000 120 33334.98 338.06 2356.27 38.11 2011-04-30 20:47:31.000 120 33335.23 338.02 2356.27 38.12 2011-04-30 20:47:32.000 120 33335.10 338.01 2356.32 38.12 2011-04-30 20:47:33.000 120 33335.20 338.07 2356.30 38.12 2011-04-30 20:47:34.000 120 33335.29 338.10 2356.31 38.12 2011-04-30 20:47:35.000 120 33335.28 338.09 2356.31 38.11 2011-04-30 20:47:36.000 120 33335.25 338.07 2356.33 38.11 2011-04-30 20:47:37.000 120 33335.27 338.11 2356.32 38.11 2011-04-30 20:47:38.000 120 33335.37 338.11 2356.29 38.11 2011-04-30 20:47:39.000 120 33335.28 338.13 2356.29 38.11 2011-04-30 20:47:40.000 120 33335.39 338.21 2356.36 38.11 2011-04-30 20:47:41.000 120 33335.32 338.17 2356.33 38.12 2011-04-30 20:47:42.000 120 33335.47 338.21 2356.25 38.12 2011-04-30 20:47:43.000 120 33335.41 338.28 2356.29 38.12 2011-04-30 20:47:44.000 120 33335.39 338.22 2356.20 38.12 2011-04-30 20:47:45.000 120 33335.45 338.28 2356.26 38.12 2011-04-30 20:47:46.000 120 33335.46 338.33 2356.35 38.12 2011-04-30 20:47:47.000 120 33335.36 338.34 2356.31 38.12 2011-04-30 20:47:48.000 120 33335.40 338.34 2356.27 38.12 2011-04-30 20:47:49.000 120 33335.51 338.40 2356.34 38.12 2011-04-30 20:47:50.000 120 33335.44 338.37 2356.33 38.12 2011-04-30 20:47:51.000 120 33335.41 338.35 2356.36 38.12 2011-04-30 20:47:52.000 120 33335.51 338.38 2356.37 38.12 2011-04-30 20:47:53.000 120 33335.51 338.35 2356.39 38.12 2011-04-30 20:47:54.000 120 33335.50 338.31 2356.38 38.12 2011-04-30 20:47:55.000 120 33335.53 338.32 2356.42 38.11 2011-04-30 20:47:56.000 120 33335.48 338.34 2356.39 38.12 2011-04-30 20:47:57.000 120 33335.50 338.30 2356.42 38.12 2011-04-30 20:47:58.000 120 33335.50 338.37 2356.39 38.12 2011-04-30 20:47:59.000 120 33335.46 338.28 2356.42 38.12 2011-04-30 20:48:00.000 120 33335.53 338.36 2356.39 38.12 2011-04-30 20:48:01.000 120 33335.39 338.36 2356.41 38.12 2011-04-30 20:48:02.000 120 33335.45 338.39 2356.46 38.12 2011-04-30 20:48:03.000 120 33335.56 338.41 2356.47 38.12 2011-04-30 20:48:04.000 120 33335.47 338.41 2356.54 38.12 2011-04-30 20:48:05.000 120 33335.39 338.39 2356.44 38.12 2011-04-30 20:48:06.000 120 33335.61 338.38 2356.47 38.12 2011-04-30 20:48:07.000 120 33335.58 338.46 2356.43 38.12 2011-04-30 20:48:08.000 120 33335.51 338.42 2356.42 38.12 2011-04-30 20:48:09.000 120 33335.75 338.48 2356.46 38.12 2011-04-30 20:48:10.000 120 33335.70 338.50 2356.49 38.12 2011-04-30 20:48:11.000 120 33335.79 338.51 2356.47 38.12 2011-04-30 20:48:12.000 120 33335.72 338.57 2356.41 38.12 2011-04-30 20:48:13.000 120 33335.79 338.56 2356.45 38.12 2011-04-30 20:48:14.000 120 33335.72 338.56 2356.45 38.12 2011-04-30 20:48:15.000 120 33335.79 338.64 2356.43 38.12 2011-04-30 20:48:16.000 120 33335.72 338.64 2356.39 38.12 2011-04-30 20:48:17.000 120 33335.78 338.67 2356.45 38.12 2011-04-30 20:48:18.000 120 33335.66 338.77 2356.45 38.12 2011-04-30 20:48:19.000 120 33335.74 338.69 2356.41 38.12 2011-04-30 20:48:20.000 120 33335.75 338.73 2356.45 38.12 2011-04-30 20:48:21.000 120 33335.62 338.72 2356.54 38.12 2011-04-30 20:48:22.000 120 33335.70 338.72 2356.54 38.12 2011-04-30 20:48:23.000 120 33335.69 338.77 2356.53 38.12 2011-04-30 20:48:24.000 120 33335.78 338.83 2356.61 38.12 2011-04-30 20:48:25.000 120 33335.68 338.79 2356.58 38.12 2011-04-30 20:48:26.000 120 33335.69 338.83 2356.66 38.12 2011-04-30 20:48:27.000 120 33335.71 338.83 2356.58 38.12 2011-04-30 20:48:28.000 120 33335.79 338.87 2356.63 38.12 2011-04-30 20:48:29.000 120 33335.85 338.86 2356.63 38.12 2011-04-30 20:48:30.000 120 33335.78 338.90 2356.56 38.12 2011-04-30 20:48:31.000 120 33335.82 338.89 2356.58 38.12 2011-04-30 20:48:32.000 120 33335.91 338.90 2356.63 38.12 2011-04-30 20:48:33.000 120 33335.91 338.90 2356.66 38.12 2011-04-30 20:48:34.000 120 33335.93 338.89 2356.61 38.12 2011-04-30 20:48:35.000 120 33335.90 338.90 2356.66 38.12 2011-04-30 20:48:36.000 120 33335.92 338.95 2356.66 38.12 2011-04-30 20:48:37.000 120 33335.91 338.97 2356.64 38.12 2011-04-30 20:48:38.000 120 33335.92 338.98 2356.64 38.12 2011-04-30 20:48:39.000 120 33335.87 339.00 2356.68 38.12 2011-04-30 20:48:40.000 120 33335.88 339.07 2356.72 38.12 2011-04-30 20:48:41.000 120 33335.93 339.04 2356.66 38.12 2011-04-30 20:48:42.000 120 33336.12 339.06 2356.68 38.12 2011-04-30 20:48:43.000 120 33335.96 339.03 2356.63 38.12 2011-04-30 20:48:44.000 120 33335.97 339.10 2356.64 38.12 2011-04-30 20:48:45.000 120 33336.10 339.10 2356.55 38.12 2011-04-30 20:48:46.000 120 33336.12 339.08 2356.61 38.12 2011-04-30 20:48:47.000 120 33336.13 339.09 2356.66 38.12 2011-04-30 20:48:48.000 120 33336.13 339.11 2356.73 38.12 2011-04-30 20:48:49.000 120 33336.10 339.11 2356.65 38.12 2011-04-30 20:48:50.000 120 33336.14 339.08 2356.59 38.12 2011-04-30 20:48:51.000 120 33336.24 339.08 2356.80 38.12 2011-04-30 20:48:52.000 120 33336.29 339.05 2356.78 38.12 2011-04-30 20:48:53.000 120 33336.32 339.10 2356.72 38.12 2011-04-30 20:48:54.000 120 33336.27 339.12 2356.67 38.12 2011-04-30 20:48:55.000 120 33336.24 339.13 2356.70 38.12 2011-04-30 20:48:56.000 120 33336.33 339.08 2356.63 38.12 2011-04-30 20:48:57.000 120 33336.34 339.08 2356.72 38.12 2011-04-30 20:48:58.000 120 33336.39 339.03 2356.68 38.12 2011-04-30 20:48:59.000 120 33336.42 339.05 2356.74 38.12 2011-04-30 20:49:00.000 120 33336.48 339.08 2356.74 38.12 2011-04-30 20:49:01.000 120 33336.35 339.06 2356.76 38.12 2011-04-30 20:49:02.000 120 33336.43 339.04 2356.73 38.12 2011-04-30 20:49:03.000 120 33336.51 339.04 2356.80 38.12 2011-04-30 20:49:04.000 120 33336.38 339.03 2356.70 38.12 2011-04-30 20:49:05.000 120 33336.47 339.03 2356.71 38.12 2011-04-30 20:49:06.000 120 33336.43 339.07 2356.75 38.12 2011-04-30 20:49:07.000 120 33336.48 339.08 2356.67 38.12 2011-04-30 20:49:08.000 120 33336.45 339.08 2356.64 38.12 2011-04-30 20:49:09.000 120 33336.38 339.11 2356.65 38.12 2011-04-30 20:49:10.000 120 33336.36 339.08 2356.74 38.12 2011-04-30 20:49:11.000 120 33336.32 339.08 2356.66 38.12 2011-04-30 20:49:12.000 120 33336.44 339.14 2356.69 38.12 2011-04-30 20:49:13.000 120 33336.62 339.09 2356.65 38.12 2011-04-30 20:49:14.000 120 33336.48 339.09 2356.71 38.12 2011-04-30 20:49:15.000 120 33336.59 339.10 2356.76 38.12 2011-04-30 20:49:16.000 120 33336.59 339.07 2356.71 38.12 2011-04-30 20:49:17.000 120 33336.60 339.09 2356.67 38.12 2011-04-30 20:49:18.000 120 33336.66 339.13 2356.71 38.12 2011-04-30 20:49:19.000 120 33336.56 339.12 2356.61 38.12 2011-04-30 20:49:20.000 120 33336.57 339.13 2356.63 38.12 2011-04-30 20:49:21.000 120 33336.56 339.12 2356.61 38.12 2011-04-30 20:49:22.000 120 33336.63 339.13 2356.72 38.12 2011-04-30 20:49:23.000 120 33336.62 339.20 2356.54 38.12 2011-04-30 20:49:24.000 120 33336.60 339.18 2356.72 38.12 2011-04-30 20:49:25.000 120 33336.56 339.18 2356.73 38.12 2011-04-30 20:49:26.000 120 33336.63 339.16 2356.70 38.12 2011-04-30 20:49:27.000 120 33336.57 339.20 2356.65 38.12 2011-04-30 20:49:28.000 120 33336.65 339.20 2356.61 38.12 2011-04-30 20:49:29.000 120 33336.66 339.21 2356.70 38.12 2011-04-30 20:49:30.000 120 33336.70 339.22 2356.61 38.12 2011-04-30 20:49:31.000 120 33336.65 339.23 2356.71 38.12 2011-04-30 20:49:32.000 120 33336.68 339.23 2356.61 38.12 2011-04-30 20:49:33.000 120 33336.74 339.29 2356.72 38.12 2011-04-30 20:49:34.000 120 33336.72 339.27 2356.74 38.12 2011-04-30 20:49:35.000 120 33336.77 339.26 2356.68 38.12 2011-04-30 20:49:36.000 120 33336.69 339.34 2356.70 38.12 2011-04-30 20:49:37.000 120 33336.84 339.28 2356.67 38.12 2011-04-30 20:49:38.000 120 33336.82 339.26 2356.74 38.12 2011-04-30 20:49:39.000 120 33336.75 339.32 2356.69 38.12 2011-04-30 20:49:40.000 120 33336.89 339.32 2356.70 38.12 2011-04-30 20:49:41.000 120 33336.86 339.37 2356.79 38.12 2011-04-30 20:49:42.000 120 33336.78 339.45 2356.71 38.12 2011-04-30 20:49:43.000 120 33336.89 339.37 2356.68 38.12 2011-04-30 20:49:44.000 120 33336.87 339.36 2356.71 38.12 2011-04-30 20:49:45.000 120 33336.91 339.43 2356.60 38.12 2011-04-30 20:49:46.000 120 33336.92 339.46 2356.72 38.12 2011-04-30 20:49:47.000 120 33336.89 339.43 2356.61 38.12 2011-04-30 20:49:48.000 120 33336.98 339.45 2356.76 38.12 2011-04-30 20:49:49.000 120 33337.07 339.47 2356.74 38.12 2011-04-30 20:49:50.000 120 33337.08 339.42 2356.74 38.12 2011-04-30 20:49:51.000 120 33337.04 339.49 2356.80 38.12 2011-04-30 20:49:52.000 120 33337.19 339.51 2356.68 38.12 2011-04-30 20:49:53.000 120 33337.17 339.50 2356.74 38.12 2011-04-30 20:49:54.000 120 33337.13 339.56 2356.64 38.12 2011-04-30 20:49:55.000 120 33337.12 339.55 2356.70 38.12 2011-04-30 20:49:56.000 120 33337.08 339.56 2356.68 38.12 2011-04-30 20:49:57.000 120 33337.17 339.58 2356.78 38.12 2011-04-30 20:49:58.000 120 33337.03 339.64 2356.74 38.12 2011-04-30 20:49:59.000 120 33337.10 339.67 2356.79 38.12 2011-04-30 20:50:00.000 120 33337.17 339.69 2356.65 38.12 2011-04-30 20:50:01.000 120 33337.08 339.78 2356.78 38.12 2011-04-30 20:50:02.000 120 33337.16 339.71 2356.67 38.12 2011-04-30 20:50:03.000 120 33337.15 339.78 2356.67 38.12 2011-04-30 20:50:04.000 120 33337.17 339.79 2356.76 38.12 2011-04-30 20:50:05.000 120 33337.12 339.80 2356.72 38.12 2011-04-30 20:50:06.000 120 33337.25 339.83 2356.69 38.12 2011-04-30 20:50:07.000 120 33337.08 339.88 2356.72 38.12 2011-04-30 20:50:08.000 120 33337.11 339.87 2356.72 38.12 2011-04-30 20:50:09.000 120 33337.11 339.86 2356.77 38.12 2011-04-30 20:50:10.000 120 33337.12 339.89 2356.76 38.12 2011-04-30 20:50:11.000 120 33337.04 339.84 2356.85 38.12 2011-04-30 20:50:12.000 120 33337.11 339.92 2356.77 38.12 2011-04-30 20:50:13.000 120 33337.06 339.93 2356.84 38.12 2011-04-30 20:50:14.000 120 33337.04 339.92 2356.81 38.12 2011-04-30 20:50:15.000 120 33337.08 339.94 2356.79 38.12 2011-04-30 20:50:16.000 120 33337.00 339.91 2356.78 38.12 2011-04-30 20:50:17.000 120 33337.18 340.20 2356.76 38.12 2011-04-30 20:50:18.000 120 33336.94 340.01 2356.82 38.12 2011-04-30 20:50:19.000 120 33337.12 339.99 2356.86 38.12 2011-04-30 20:50:20.000 120 33337.00 339.99 2356.84 38.12 2011-04-30 20:50:21.000 120 33337.04 340.01 2356.83 38.12 2011-04-30 20:50:22.000 120 33337.07 340.07 2356.80 38.12 2011-04-30 20:50:23.000 120 33337.04 340.05 2356.86 38.12 2011-04-30 20:50:24.000 120 33336.92 340.05 2356.82 38.12 2011-04-30 20:50:25.000 120 33336.93 340.10 2356.90 38.12 2011-04-30 20:50:26.000 120 33336.93 340.13 2356.92 38.12 2011-04-30 20:50:27.000 120 33336.96 340.17 2356.87 38.12 2011-04-30 20:50:28.000 120 33336.86 340.19 2356.90 38.12 2011-04-30 20:50:29.000 120 33336.90 340.17 2356.86 38.12 2011-04-30 20:50:30.000 120 33336.86 340.20 2356.95 38.12 2011-04-30 20:50:31.000 120 33336.82 340.20 2356.97 38.12 2011-04-30 20:50:32.000 120 33336.88 340.21 2357.04 38.12 2011-04-30 20:50:33.000 120 33336.86 340.26 2356.97 38.12 2011-04-30 20:50:34.000 120 33336.88 340.30 2357.03 38.12 2011-04-30 20:50:35.000 120 33336.89 340.31 2356.97 38.12 2011-04-30 20:50:36.000 120 33336.87 340.30 2357.07 38.12 2011-04-30 20:50:37.000 120 33336.73 340.30 2356.92 38.12 2011-04-30 20:50:38.000 120 33336.72 340.33 2357.05 38.12 2011-04-30 20:50:39.000 120 33336.75 340.33 2357.08 38.12 2011-04-30 20:50:40.000 120 33336.68 340.38 2357.01 38.12 2011-04-30 20:50:41.000 120 33336.59 340.38 2357.04 38.12 2011-04-30 20:50:42.000 120 33336.51 340.41 2357.07 38.12 2011-04-30 20:50:43.000 120 33336.57 340.44 2356.97 38.12 2011-04-30 20:50:44.000 120 33336.60 340.43 2357.04 38.12 2011-04-30 20:50:45.000 120 33336.63 340.46 2357.09 38.12 2011-04-30 20:50:46.000 120 33336.63 340.51 2357.07 38.12 2011-04-30 20:50:47.000 120 33336.60 340.51 2357.13 38.12 2011-04-30 20:50:48.000 120 33336.53 340.53 2357.09 38.12 2011-04-30 20:50:49.000 120 33336.66 340.54 2357.22 38.12 2011-04-30 20:50:50.000 120 33336.55 340.54 2357.16 38.12 2011-04-30 20:50:51.000 120 33336.54 340.57 2357.23 38.12 2011-04-30 20:50:52.000 120 33336.61 340.57 2357.14 38.12 2011-04-30 20:50:53.000 120 33336.53 340.61 2357.09 38.12 2011-04-30 20:50:54.000 120 33336.46 340.63 2357.16 38.12 2011-04-30 20:50:55.000 120 33336.55 340.65 2357.17 38.12 2011-04-30 20:50:56.000 120 33336.59 340.67 2357.19 38.12 2011-04-30 20:50:57.000 120 33336.49 340.68 2357.22 38.12 2011-04-30 20:50:58.000 120 33336.53 340.68 2357.15 38.12 2011-04-30 20:50:59.000 120 33336.49 340.72 2357.20 38.12 2011-04-30 20:51:00.000 120 33336.66 340.73 2357.28 38.12 2011-04-30 20:51:01.000 120 33336.51 340.71 2357.14 38.12 2011-04-30 20:51:02.000 120 33336.52 340.69 2357.19 38.12 2011-04-30 20:51:03.000 120 33336.56 340.77 2357.19 38.12 2011-04-30 20:51:04.000 120 33336.56 340.78 2357.17 38.12 2011-04-30 20:51:05.000 120 33336.51 340.77 2357.23 38.12 2011-04-30 20:51:06.000 120 33336.50 340.80 2357.27 38.12 2011-04-30 20:51:07.000 120 33336.47 340.82 2357.25 38.12 2011-04-30 20:51:08.000 120 33336.54 340.83 2357.23 38.12 2011-04-30 20:51:09.000 120 33336.51 340.82 2357.38 38.12 2011-04-30 20:51:10.000 120 33336.59 340.84 2357.30 38.12 2011-04-30 20:51:11.000 120 33336.55 340.87 2357.31 38.12 2011-04-30 20:51:12.000 120 33336.66 340.90 2357.30 38.12 2011-04-30 20:51:13.000 120 33336.59 340.89 2357.30 38.12 2011-04-30 20:51:14.000 120 33336.62 340.88 2357.25 38.12 2011-04-30 20:51:15.000 120 33336.60 340.86 2357.23 38.12 2011-04-30 20:51:16.000 120 33336.68 340.88 2357.36 38.12 2011-04-30 20:51:17.000 120 33336.54 340.92 2357.28 38.12 2011-04-30 20:51:18.000 120 33336.71 340.90 2357.37 38.12 2011-04-30 20:51:19.000 120 33336.75 340.88 2357.22 38.12 2011-04-30 20:51:20.000 120 33336.74 340.90 2357.23 38.12 2011-04-30 20:51:21.000 120 33336.70 340.94 2357.26 38.12 2011-04-30 20:51:22.000 120 33336.87 340.92 2357.25 38.12 2011-04-30 20:51:23.000 120 33336.90 340.90 2357.24 38.12 2011-04-30 20:51:24.000 120 33336.89 340.99 2357.27 38.12 2011-04-30 20:51:25.000 120 33336.90 340.95 2357.28 38.12 2011-04-30 20:51:26.000 120 33336.93 340.95 2357.31 38.12 2011-04-30 20:51:27.000 120 33337.03 340.93 2357.29 38.12 2011-04-30 20:51:28.000 120 33336.99 340.92 2357.23 38.12 2011-04-30 20:51:29.000 120 33336.96 340.94 2357.25 38.12 2011-04-30 20:51:30.000 120 33337.04 340.99 2357.16 38.12 2011-04-30 20:51:31.000 120 33337.09 340.98 2357.19 38.12 2011-04-30 20:51:32.000 120 33337.15 340.95 2357.23 38.12 2011-04-30 20:51:33.000 120 33337.22 340.97 2357.23 38.12 2011-04-30 20:51:34.000 120 33337.24 341.00 2357.20 38.12 2011-04-30 20:51:35.000 120 33337.25 341.01 2357.28 38.12 2011-04-30 20:51:36.000 120 33337.28 340.96 2357.25 38.12 2011-04-30 20:51:37.000 120 33337.47 340.99 2357.21 38.12 2011-04-30 20:51:38.000 120 33337.35 341.08 2357.18 38.12 2011-04-30 20:51:39.000 120 33337.42 341.00 2357.19 38.12 2011-04-30 20:51:40.000 120 33337.59 340.97 2357.11 38.12 2011-04-30 20:51:41.000 120 33337.68 340.98 2357.11 38.12 2011-04-30 20:51:42.000 120 33337.59 340.96 2357.16 38.12 2011-04-30 20:51:43.000 120 33337.68 340.92 2357.12 38.12 2011-04-30 20:51:44.000 120 33337.67 340.92 2357.10 38.12 2011-04-30 20:51:45.000 120 33337.82 340.92 2357.17 38.12 2011-04-30 20:51:46.000 120 33337.86 340.91 2357.05 38.12 2011-04-30 20:51:47.000 120 33337.84 340.90 2357.06 38.12 2011-04-30 20:51:48.000 120 33337.91 340.90 2357.11 38.12 2011-04-30 20:51:49.000 120 33338.04 340.86 2357.01 38.12 2011-04-30 20:51:50.000 120 33338.00 340.85 2357.03 38.12 2011-04-30 20:51:51.000 120 33338.13 340.85 2356.97 38.12 2011-04-30 20:51:52.000 120 33338.20 340.81 2356.99 38.12 2011-04-30 20:51:53.000 120 33338.35 340.79 2357.03 38.12 2011-04-30 20:51:54.000 120 33338.11 340.83 2357.00 38.12 2011-04-30 20:51:55.000 120 33338.22 340.79 2356.98 38.12 2011-04-30 20:51:56.000 120 33338.26 340.79 2356.93 38.12 2011-04-30 20:51:57.000 120 33338.35 340.77 2356.90 38.12 2011-04-30 20:51:58.000 120 33338.40 340.75 2356.87 38.12 2011-04-30 20:51:59.000 120 33338.37 340.78 2356.92 38.12 2011-04-30 20:52:00.000 120 33338.64 340.75 2356.92 38.12 2011-04-30 20:52:01.000 120 33338.49 340.77 2356.79 38.12 2011-04-30 20:52:02.000 120 33338.57 340.75 2356.82 38.12 2011-04-30 20:52:03.000 120 33338.63 340.74 2356.83 38.12 2011-04-30 20:52:04.000 120 33338.78 340.77 2356.77 38.12 2011-04-30 20:52:05.000 120 33338.74 340.78 2356.73 38.12 2011-04-30 20:52:06.000 120 33338.85 340.74 2356.80 38.12 2011-04-30 20:52:07.000 120 33338.74 340.75 2356.80 38.12 2011-04-30 20:52:08.000 120 33338.83 340.70 2356.80 38.12 2011-04-30 20:52:09.000 120 33338.93 340.69 2356.71 38.12 2011-04-30 20:52:10.000 120 33338.88 340.74 2356.73 38.12 2011-04-30 20:52:11.000 120 33338.89 340.70 2356.68 38.12 2011-04-30 20:52:12.000 120 33339.06 340.74 2356.66 38.12 2011-04-30 20:52:13.000 120 33339.01 340.69 2356.67 38.12 2011-04-30 20:52:14.000 120 33339.05 340.71 2356.63 38.12 2011-04-30 20:52:15.000 120 33339.23 340.68 2356.65 38.12 2011-04-30 20:52:16.000 120 33339.23 340.69 2356.56 38.12 2011-04-30 20:52:17.000 120 33339.21 340.65 2356.62 38.12 2011-04-30 20:52:18.000 120 33339.29 340.69 2356.59 38.12 2011-04-30 20:52:19.000 120 33339.43 340.65 2356.51 38.12 2011-04-30 20:52:20.000 120 33339.35 340.64 2356.57 38.12 2011-04-30 20:52:21.000 120 33339.40 340.68 2356.55 38.12 2011-04-30 20:52:22.000 120 33339.51 340.63 2356.55 38.12 2011-04-30 20:52:23.000 120 33339.50 340.62 2356.50 38.12 2011-04-30 20:52:24.000 120 33339.42 340.70 2356.51 38.12 2011-04-30 20:52:25.000 120 33339.55 340.63 2356.48 38.12 2011-04-30 20:52:26.000 120 33339.60 340.62 2356.48 38.12 2011-04-30 20:52:27.000 120 33339.71 340.62 2356.42 38.12 2011-04-30 20:52:28.000 120 33339.71 340.56 2356.46 38.12 2011-04-30 20:52:29.000 120 33339.68 340.64 2356.39 38.12 2011-04-30 20:52:30.000 120 33339.85 340.60 2356.46 38.12 2011-04-30 20:52:31.000 120 33339.88 340.63 2356.42 38.12 2011-04-30 20:52:32.000 120 33339.88 340.63 2356.47 38.12 2011-04-30 20:52:33.000 120 33339.93 340.60 2356.48 38.12 2011-04-30 20:52:34.000 120 33339.97 340.62 2356.42 38.12 2011-04-30 20:52:35.000 120 33339.97 340.58 2356.39 38.12 2011-04-30 20:52:36.000 120 33340.01 340.56 2356.33 38.12 2011-04-30 20:52:37.000 120 33340.13 340.59 2356.49 38.12 2011-04-30 20:52:38.000 120 33340.00 340.60 2356.41 38.12 2011-04-30 20:52:39.000 120 33340.17 340.62 2356.32 38.12 2011-04-30 20:52:40.000 120 33340.26 340.62 2356.32 38.12 2011-04-30 20:52:41.000 120 33340.11 340.60 2356.36 38.12 2011-04-30 20:52:42.000 120 33340.32 340.59 2356.32 38.12 2011-04-30 20:52:43.000 120 33340.33 340.60 2356.40 38.12 2011-04-30 20:52:44.000 120 33340.22 340.56 2356.35 38.12 2011-04-30 20:52:45.000 120 33340.36 340.54 2356.21 38.12 2011-04-30 20:52:46.000 120 33340.39 340.55 2356.35 38.12 2011-04-30 20:52:47.000 120 33340.37 340.53 2356.30 38.12 2011-04-30 20:52:48.000 120 33340.44 340.53 2356.22 38.12 2011-04-30 20:52:49.000 120 33340.43 340.59 2356.27 38.12 2011-04-30 20:52:50.000 120 33340.50 340.58 2356.24 38.12 2011-04-30 20:52:51.000 120 33340.54 340.55 2356.29 38.12 2011-04-30 20:52:52.000 120 33340.61 340.57 2356.29 38.12 2011-04-30 20:52:53.000 120 33340.55 340.55 2356.30 38.12 2011-04-30 20:52:54.000 120 33340.63 340.59 2356.36 38.12 2011-04-30 20:52:55.000 120 33340.68 340.58 2356.18 38.12 2011-04-30 20:52:56.000 120 33340.57 340.57 2356.17 38.12 2011-04-30 20:52:57.000 120 33340.76 340.55 2356.27 38.12 2011-04-30 20:52:58.000 120 33340.78 340.53 2356.30 38.12 2011-04-30 20:52:59.000 120 33340.76 340.57 2356.28 38.12 2011-04-30 20:53:00.000 120 33340.81 340.56 2356.21 38.12 2011-04-30 20:53:01.000 120 33340.87 340.54 2356.20 38.12 2011-04-30 20:53:02.000 120 33340.81 340.49 2356.20 38.12 2011-04-30 20:53:03.000 120 33340.90 340.50 2356.16 38.12 2011-04-30 20:53:04.000 120 33340.87 340.46 2356.24 38.12 2011-04-30 20:53:05.000 120 33340.95 340.51 2356.13 38.12 2011-04-30 20:53:06.000 120 33340.89 340.52 2356.18 38.12 2011-04-30 20:53:07.000 120 33340.84 340.50 2356.18 38.12 2011-04-30 20:53:08.000 120 33340.93 340.47 2356.18 38.12 2011-04-30 20:53:09.000 120 33340.98 340.47 2356.21 38.12 2011-04-30 20:53:10.000 120 33340.97 340.45 2356.22 38.12 2011-04-30 20:53:11.000 120 33341.01 340.40 2356.17 38.12 2011-04-30 20:53:12.000 120 33341.03 340.42 2356.21 38.12 2011-04-30 20:53:13.000 120 33340.97 340.43 2356.13 38.12 2011-04-30 20:53:14.000 120 33341.03 340.38 2356.23 38.12 2011-04-30 20:53:15.000 120 33341.12 340.45 2356.17 38.12 2011-04-30 20:53:16.000 120 33341.06 340.42 2356.27 38.12 2011-04-30 20:53:17.000 120 33341.03 340.41 2356.21 38.12 2011-04-30 20:53:18.000 120 33341.12 340.40 2356.21 38.12 2011-04-30 20:53:19.000 120 33341.14 340.41 2356.12 38.12 2011-04-30 20:53:20.000 120 33341.16 340.40 2356.14 38.12 2011-04-30 20:53:21.000 120 33341.16 340.38 2356.09 38.12 2011-04-30 20:53:22.000 120 33341.26 340.36 2356.17 38.12 2011-04-30 20:53:23.000 120 33341.20 340.39 2356.16 38.12 2011-04-30 20:53:24.000 120 33341.19 340.35 2356.11 38.12 2011-04-30 20:53:25.000 120 33341.23 340.33 2356.18 38.12 2011-04-30 20:53:26.000 120 33341.29 340.34 2356.20 38.12 2011-04-30 20:53:27.000 120 33341.32 340.35 2356.12 38.12 2011-04-30 20:53:28.000 120 33341.21 340.33 2356.16 38.12 2011-04-30 20:53:29.000 120 33341.23 340.33 2356.13 38.12 2011-04-30 20:53:30.000 120 33341.25 340.37 2356.14 38.12 2011-04-30 20:53:31.000 120 33341.29 340.36 2356.16 38.12 2011-04-30 20:53:32.000 120 33341.34 340.37 2356.12 38.12 2011-04-30 20:53:33.000 120 33341.31 340.33 2356.05 38.12 2011-04-30 20:53:34.000 120 33341.38 340.37 2356.05 38.12 2011-04-30 20:53:35.000 120 33341.37 340.35 2356.12 38.12 2011-04-30 20:53:36.000 120 33341.32 340.29 2356.12 38.12 2011-04-30 20:53:37.000 120 33341.40 340.34 2356.09 38.12 2011-04-30 20:53:38.000 120 33341.41 340.38 2356.08 38.12 2011-04-30 20:53:39.000 120 33341.37 340.33 2356.07 38.12 2011-04-30 20:53:40.000 120 33341.50 340.35 2356.14 38.12 2011-04-30 20:53:41.000 120 33341.48 340.29 2356.17 38.12 2011-04-30 20:53:42.000 120 33341.45 340.30 2356.17 38.12 2011-04-30 20:53:43.000 120 33341.45 340.32 2356.08 38.12 2011-04-30 20:53:44.000 120 33341.49 340.31 2356.10 38.12 2011-04-30 20:53:45.000 120 33341.54 340.28 2356.18 38.12 2011-04-30 20:53:46.000 120 33341.51 340.29 2356.09 38.12 2011-04-30 20:53:47.000 120 33341.51 340.26 2356.10 38.12 2011-04-30 20:53:48.000 120 33341.57 340.32 2356.08 38.12 2011-04-30 20:53:49.000 120 33341.59 340.28 2356.09 38.12 2011-04-30 20:53:50.000 120 33341.59 340.30 2356.09 38.12 2011-04-30 20:53:51.000 120 33341.59 340.27 2356.20 38.12 2011-04-30 20:53:52.000 120 33341.59 340.31 2356.12 38.12 2011-04-30 20:53:53.000 120 33341.54 340.30 2356.15 38.12 2011-04-30 20:53:54.000 120 33341.59 340.27 2356.17 38.12 2011-04-30 20:53:55.000 120 33341.60 340.28 2356.13 38.12 2011-04-30 20:53:56.000 120 33341.62 340.28 2356.12 38.12 2011-04-30 20:53:57.000 120 33341.58 340.26 2356.16 38.12 2011-04-30 20:53:58.000 120 33341.62 340.27 2356.18 38.12 2011-04-30 20:53:59.000 120 33341.64 340.29 2356.18 38.12 2011-04-30 20:54:00.000 120 33341.65 340.25 2356.07 38.12 2011-04-30 20:54:01.000 120 33341.59 340.29 2356.12 38.12 2011-04-30 20:54:02.000 120 33341.49 340.26 2356.13 38.12 2011-04-30 20:54:03.000 120 33341.56 340.24 2356.11 38.12 2011-04-30 20:54:04.000 120 33341.64 340.22 2356.14 38.12 2011-04-30 20:54:05.000 120 33341.66 340.23 2356.11 38.12 2011-04-30 20:54:06.000 120 33341.64 340.25 2356.10 38.12 2011-04-30 20:54:07.000 120 33341.70 340.23 2356.12 38.12 2011-04-30 20:54:08.000 120 33341.71 340.19 2356.11 38.12 2011-04-30 20:54:09.000 120 33341.73 340.25 2356.05 38.12 2011-04-30 20:54:10.000 120 33341.71 340.25 2356.21 38.12 2011-04-30 20:54:11.000 120 33341.74 340.24 2356.18 38.12 2011-04-30 20:54:12.000 120 33341.79 340.20 2356.13 38.12 2011-04-30 20:54:13.000 120 33341.65 340.14 2356.21 38.12 2011-04-30 20:54:14.000 120 33341.78 340.15 2356.12 38.12 2011-04-30 20:54:15.000 120 33341.82 340.19 2356.17 38.12 2011-04-30 20:54:16.000 120 33341.92 340.18 2356.09 38.12 2011-04-30 20:54:17.000 120 33341.78 340.15 2356.21 38.12 2011-04-30 20:54:18.000 120 33341.99 340.14 2356.16 38.12 2011-04-30 20:54:19.000 120 33341.93 340.14 2356.21 38.12 2011-04-30 20:54:20.000 120 33341.92 340.15 2356.19 38.12 2011-04-30 20:54:21.000 120 33342.05 340.16 2356.11 38.12 2011-04-30 20:54:22.000 120 33342.09 340.21 2356.18 38.12 2011-04-30 20:54:23.000 120 33342.02 340.18 2356.16 38.12 2011-04-30 20:54:24.000 120 33342.04 340.19 2356.11 38.12 2011-04-30 20:54:25.000 120 33342.11 340.16 2356.14 38.12 2011-04-30 20:54:26.000 120 33342.10 340.16 2356.06 38.12 2011-04-30 20:54:27.000 120 33342.18 340.16 2356.15 38.12 2011-04-30 20:54:28.000 120 33342.14 340.15 2356.12 38.12 2011-04-30 20:54:29.000 120 33342.11 340.13 2356.09 38.12 2011-04-30 20:54:30.000 120 33342.27 340.11 2356.14 38.12 2011-04-30 20:54:31.000 120 33342.23 340.09 2356.04 38.12 2011-04-30 20:54:32.000 120 33342.23 340.11 2356.09 38.12 2011-04-30 20:54:33.000 120 33342.30 340.11 2356.13 38.12 2011-04-30 20:54:34.000 120 33342.33 340.09 2356.05 38.12 2011-04-30 20:54:35.000 120 33342.40 340.07 2356.03 38.12 2011-04-30 20:54:36.000 120 33342.36 340.07 2356.05 38.12 2011-04-30 20:54:37.000 120 33342.34 340.06 2356.12 38.12 2011-04-30 20:54:38.000 120 33342.37 340.04 2356.15 38.12 2011-04-30 20:54:39.000 120 33342.33 340.04 2356.05 38.12 2011-04-30 20:54:40.000 120 33342.39 340.03 2356.06 38.12 2011-04-30 20:54:41.000 120 33342.39 340.03 2356.00 38.12 2011-04-30 20:54:42.000 120 33342.52 340.08 2356.08 38.12 2011-04-30 20:54:43.000 120 33342.43 340.03 2356.05 38.12 2011-04-30 20:54:44.000 120 33342.36 340.01 2356.04 38.12 2011-04-30 20:54:45.000 120 33342.44 340.05 2356.02 38.12 2011-04-30 20:54:46.000 120 33342.46 340.05 2356.03 38.12 2011-04-30 20:54:47.000 120 33342.40 340.02 2355.93 38.12 2011-04-30 20:54:48.000 120 33342.51 340.02 2355.98 38.12 2011-04-30 20:54:49.000 120 33342.43 340.01 2356.03 38.12 2011-04-30 20:54:50.000 120 33342.49 340.01 2356.06 38.12 2011-04-30 20:54:51.000 120 33342.33 340.02 2355.98 38.12 2011-04-30 20:54:52.000 120 33342.40 340.03 2356.05 38.12 2011-04-30 20:54:53.000 120 33342.36 339.97 2356.03 38.12 2011-04-30 20:54:54.000 120 33342.42 340.03 2356.09 38.12 2011-04-30 20:54:55.000 120 33342.41 340.01 2355.95 38.12 2011-04-30 20:54:56.000 120 33342.31 339.99 2355.98 38.12 2011-04-30 20:54:57.000 120 33342.42 340.00 2356.01 38.12 2011-04-30 20:54:58.000 120 33342.44 340.02 2356.01 38.12 2011-04-30 20:54:59.000 120 33342.39 340.06 2356.04 38.12 2011-04-30 20:55:00.000 120 33342.49 340.03 2356.06 38.12 2011-04-30 20:55:01.000 120 33342.44 340.02 2356.05 38.12 2011-04-30 20:55:02.000 120 33342.33 340.06 2356.09 38.12 2011-04-30 20:55:03.000 120 33342.31 340.00 2356.04 38.12 2011-04-30 20:55:04.000 120 33342.36 340.01 2356.06 38.12 2011-04-30 20:55:05.000 120 33342.36 340.01 2356.01 38.12 2011-04-30 20:55:06.000 120 33342.43 339.97 2355.98 38.12 2011-04-30 20:55:07.000 120 33342.43 340.01 2356.07 38.12 2011-04-30 20:55:08.000 120 33342.49 340.02 2356.11 38.12 2011-04-30 20:55:09.000 120 33342.46 340.01 2356.11 38.12 2011-04-30 20:55:10.000 120 33342.38 339.95 2355.99 38.12 2011-04-30 20:55:11.000 120 33342.41 339.97 2356.08 38.12 2011-04-30 20:55:12.000 120 33342.31 339.96 2356.10 38.12 2011-04-30 20:55:13.000 120 33342.35 339.95 2356.12 38.12 2011-04-30 20:55:14.000 120 33342.26 339.96 2356.12 38.12 2011-04-30 20:55:15.000 120 33342.30 339.97 2355.98 38.12 2011-04-30 20:55:16.000 120 33342.25 339.97 2356.01 38.12 2011-04-30 20:55:17.000 120 33342.15 339.96 2356.04 38.12 2011-04-30 20:55:18.000 120 33342.34 339.97 2356.09 38.12 2011-04-30 20:55:19.000 120 33342.21 339.99 2356.12 38.12 2011-04-30 20:55:20.000 120 33342.24 339.97 2356.09 38.12 2011-04-30 20:55:21.000 120 33342.21 339.97 2356.18 38.12 2011-04-30 20:55:22.000 120 33342.31 340.04 2356.20 38.12 2011-04-30 20:55:23.000 120 33342.21 339.95 2356.18 38.12 2011-04-30 20:55:24.000 120 33342.31 339.99 2356.25 38.12 2011-04-30 20:55:25.000 120 33342.30 339.96 2356.17 38.12 2011-04-30 20:55:26.000 120 33342.23 339.92 2356.22 38.12 2011-04-30 20:55:27.000 120 33342.25 339.97 2356.08 38.12 2011-04-30 20:55:28.000 120 33342.30 339.95 2356.08 38.12 2011-04-30 20:55:29.000 120 33342.22 339.91 2356.05 38.12 2011-04-30 20:55:30.000 120 33342.25 339.93 2356.21 38.12 2011-04-30 20:55:31.000 120 33342.34 339.99 2356.14 38.12 2011-04-30 20:55:32.000 120 33342.33 339.97 2356.17 38.12 2011-04-30 20:55:33.000 120 33342.31 339.96 2356.20 38.12 2011-04-30 20:55:34.000 120 33342.43 340.00 2356.22 38.12 2011-04-30 20:55:35.000 120 33342.46 339.94 2356.16 38.12 2011-04-30 20:55:36.000 120 33342.33 339.99 2356.22 38.12 2011-04-30 20:55:37.000 120 33342.46 340.01 2356.18 38.12 2011-04-30 20:55:38.000 120 33342.41 339.99 2356.16 38.12 2011-04-30 20:55:39.000 120 33342.50 339.99 2356.17 38.12 2011-04-30 20:55:40.000 120 33342.46 340.00 2356.18 38.12 2011-04-30 20:55:41.000 120 33342.57 339.99 2356.16 38.12 2011-04-30 20:55:42.000 120 33342.56 339.99 2356.20 38.12 2011-04-30 20:55:43.000 120 33342.72 339.94 2356.25 38.12 2011-04-30 20:55:44.000 120 33342.67 339.95 2356.19 38.12 2011-04-30 20:55:45.000 120 33342.64 339.96 2356.21 38.12 2011-04-30 20:55:46.000 120 33342.71 339.97 2356.21 38.12 2011-04-30 20:55:47.000 120 33342.66 339.95 2356.16 38.12 2011-04-30 20:55:48.000 120 33342.49 339.94 2356.09 38.12 2011-04-30 20:55:49.000 120 33342.72 339.94 2356.18 38.12 2011-04-30 20:55:50.000 120 33342.68 339.94 2356.16 38.12 2011-04-30 20:55:51.000 120 33342.65 339.94 2356.12 38.12 2011-04-30 20:55:52.000 120 33342.72 339.95 2356.16 38.12 2011-04-30 20:55:53.000 120 33342.56 339.96 2356.11 38.12 2011-04-30 20:55:54.000 120 33342.68 339.96 2356.18 38.12 2011-04-30 20:55:55.000 120 33342.64 339.94 2356.18 38.12 2011-04-30 20:55:56.000 120 33342.61 339.96 2356.16 38.12 2011-04-30 20:55:57.000 120 33342.67 339.94 2356.14 38.12 2011-04-30 20:55:58.000 120 33342.63 339.97 2356.09 38.12 2011-04-30 20:55:59.000 120 33342.58 339.95 2356.09 38.12 2011-04-30 20:56:00.000 120 33342.59 339.90 2356.11 38.12 2011-04-30 20:56:01.000 120 33342.64 339.96 2356.18 38.12 2011-04-30 20:56:02.000 120 33342.64 339.91 2356.14 38.12 2011-04-30 20:56:03.000 120 33342.56 339.88 2356.07 38.12 2011-04-30 20:56:04.000 120 33342.58 339.88 2356.13 38.12 2011-04-30 20:56:05.000 120 33342.60 339.85 2356.18 38.12 2011-04-30 20:56:06.000 120 33342.67 339.94 2356.16 38.12 2011-04-30 20:56:07.000 120 33342.57 339.85 2356.09 38.12 2011-04-30 20:56:08.000 120 33342.61 339.87 2356.11 38.12 2011-04-30 20:56:09.000 120 33342.58 339.82 2356.12 38.12 2011-04-30 20:56:10.000 120 33342.63 339.76 2356.13 38.12 2011-04-30 20:56:11.000 120 33342.67 339.80 2356.19 38.12 2011-04-30 20:56:12.000 120 33342.72 339.84 2356.14 38.12 2011-04-30 20:56:13.000 120 33342.70 339.81 2356.20 38.12 2011-04-30 20:56:14.000 120 33342.60 339.82 2356.18 38.12 2011-04-30 20:56:15.000 120 33342.72 339.78 2356.16 38.12 2011-04-30 20:56:16.000 120 33342.71 339.79 2356.17 38.12 2011-04-30 20:56:17.000 120 33342.72 339.77 2356.23 38.12 2011-04-30 20:56:18.000 120 33342.80 339.81 2356.23 38.12 2011-04-30 20:56:19.000 120 33342.75 339.80 2356.20 38.12 2011-04-30 20:56:20.000 120 33342.93 339.79 2356.12 38.12 2011-04-30 20:56:21.000 120 33342.87 339.79 2356.08 38.12 2011-04-30 20:56:22.000 120 33342.89 339.79 2356.12 38.12 2011-04-30 20:56:23.000 120 33342.97 339.81 2356.16 38.12 2011-04-30 20:56:24.000 120 33343.05 339.77 2356.14 38.12 2011-04-30 20:56:25.000 120 33342.95 339.76 2356.12 38.12 2011-04-30 20:56:26.000 120 33342.96 339.74 2355.99 38.12 2011-04-30 20:56:27.000 120 33343.04 339.76 2356.09 38.12 2011-04-30 20:56:28.000 120 33343.07 339.76 2356.02 38.12 2011-04-30 20:56:29.000 120 33343.07 339.88 2356.07 38.12 2011-04-30 20:56:30.000 120 33342.17 341.51 2355.52 38.13 2011-04-30 20:56:31.000 120 33343.06 340.05 2355.92 38.13 2011-04-30 20:56:32.000 120 33343.08 339.81 2355.96 38.13 2011-04-30 20:56:33.000 120 33343.15 339.74 2355.94 38.13 2011-04-30 20:56:34.000 120 33343.08 339.76 2356.07 38.13 2011-04-30 20:56:35.000 120 33343.11 339.78 2356.09 38.13 2011-04-30 20:56:36.000 120 33343.11 339.79 2356.12 38.12 2011-04-30 20:56:37.000 120 33343.11 339.79 2356.00 38.13 2011-04-30 20:56:38.000 120 33343.15 339.77 2356.19 38.12 2011-04-30 20:56:39.000 120 33343.06 339.77 2356.08 38.13 2011-04-30 20:56:40.000 120 33343.14 339.79 2356.11 38.13 2011-04-30 20:56:41.000 120 33343.08 339.77 2356.11 38.12 2011-04-30 20:56:42.000 120 33343.07 339.78 2356.10 38.13 2011-04-30 20:56:43.000 120 33343.07 339.83 2356.18 38.12 2011-04-30 20:56:44.000 120 33343.00 339.76 2356.10 38.13 2011-04-30 20:56:45.000 120 33343.07 339.79 2356.07 38.13 2011-04-30 20:56:46.000 120 33342.99 339.78 2356.08 38.13 2011-04-30 20:56:47.000 120 33343.10 339.80 2356.08 38.13 2011-04-30 20:56:48.000 120 33343.11 339.78 2356.14 38.13 2011-04-30 20:56:49.000 120 33343.17 339.78 2356.10 38.13 2011-04-30 20:56:50.000 120 33343.12 339.80 2356.11 38.12 2011-04-30 20:56:51.000 120 33343.10 339.79 2356.15 38.13 2011-04-30 20:56:52.000 120 33343.12 339.73 2356.17 38.13 2011-04-30 20:56:53.000 120 33343.18 339.76 2356.11 38.13 2011-04-30 20:56:54.000 120 33343.22 339.70 2356.06 38.13 2011-04-30 20:56:55.000 120 33343.14 339.74 2356.12 38.13 2011-04-30 20:56:56.000 120 33343.20 339.68 2356.16 38.13 2011-04-30 20:56:57.000 120 33343.15 339.64 2356.14 38.13 2011-04-30 20:56:58.000 120 33343.23 339.69 2356.17 38.13 2011-04-30 20:56:59.000 120 33343.22 339.71 2356.12 38.13 2011-04-30 20:57:00.000 120 33343.21 339.75 2356.11 38.13 2011-04-30 20:57:01.000 120 33343.30 339.70 2356.12 38.12 2011-04-30 20:57:02.000 120 33343.26 339.70 2356.12 38.13 2011-04-30 20:57:03.000 120 33343.35 339.72 2356.11 38.13 2011-04-30 20:57:04.000 120 33343.35 339.70 2356.07 38.13 2011-04-30 20:57:05.000 120 33343.42 339.68 2356.12 38.13 2011-04-30 20:57:06.000 120 33343.46 339.70 2356.10 38.13 2011-04-30 20:57:07.000 120 33343.48 339.65 2356.03 38.13 2011-04-30 20:57:08.000 120 33343.55 339.67 2356.08 38.13 2011-04-30 20:57:09.000 120 33343.55 339.69 2356.10 38.13 2011-04-30 20:57:10.000 120 33343.54 339.65 2356.08 38.13 2011-04-30 20:57:11.000 120 33343.52 339.68 2356.07 38.13 2011-04-30 20:57:12.000 120 33343.53 339.67 2356.12 38.13 2011-04-30 20:57:13.000 120 33343.58 339.65 2356.08 38.13 2011-04-30 20:57:14.000 120 33343.57 339.68 2356.01 38.13 2011-04-30 20:57:15.000 120 33343.62 339.64 2356.02 38.13 2011-04-30 20:57:16.000 120 33343.57 339.68 2356.09 38.13 2011-04-30 20:57:17.000 120 33343.60 339.67 2356.09 38.13 2011-04-30 20:57:18.000 120 33343.67 339.68 2356.17 38.13 2011-04-30 20:57:19.000 120 33343.62 339.64 2356.07 38.13 2011-04-30 20:57:20.000 120 33343.76 339.61 2356.08 38.13 2011-04-30 20:57:21.000 120 33343.70 339.63 2356.11 38.13 2011-04-30 20:57:22.000 120 33343.76 339.62 2356.02 38.13 2011-04-30 20:57:23.000 120 33343.78 339.64 2356.06 38.12 2011-04-30 20:57:24.000 120 33343.96 339.62 2355.98 38.13 2011-04-30 20:57:25.000 120 33343.87 339.63 2356.10 38.13 2011-04-30 20:57:26.000 120 33343.88 339.62 2356.00 38.13 2011-04-30 20:57:27.000 120 33343.92 339.59 2356.07 38.13 2011-04-30 20:57:28.000 120 33343.89 339.62 2356.03 38.13 2011-04-30 20:57:29.000 120 33343.96 339.70 2355.91 38.13 2011-04-30 20:57:30.000 120 33343.97 339.68 2355.98 38.13 2011-04-30 20:57:31.000 120 33344.04 339.68 2356.02 38.13 2011-04-30 20:57:32.000 120 33344.12 339.65 2355.95 38.13 2011-04-30 20:57:33.000 120 33344.13 339.63 2355.91 38.13 2011-04-30 20:57:34.000 120 33344.13 339.65 2355.97 38.13 2011-04-30 20:57:35.000 120 33344.16 339.62 2355.93 38.13 2011-04-30 20:57:36.000 120 33344.21 339.62 2356.00 38.13 2011-04-30 20:57:37.000 120 33344.23 339.59 2355.95 38.13 2011-04-30 20:57:38.000 120 33344.18 339.61 2356.01 38.13 2011-04-30 20:57:39.000 120 33344.35 339.58 2355.93 38.13 2011-04-30 20:57:40.000 120 33344.32 339.58 2355.97 38.13 2011-04-30 20:57:41.000 120 33344.39 339.63 2355.95 38.13 2011-04-30 20:57:42.000 120 33344.39 339.57 2355.95 38.13 2011-04-30 20:57:43.000 120 33344.45 339.60 2356.01 38.13 2011-04-30 20:57:44.000 120 33344.56 339.58 2355.93 38.13 2011-04-30 20:57:45.000 120 33344.50 339.58 2355.98 38.13 2011-04-30 20:57:46.000 120 33344.51 339.57 2355.92 38.13 2011-04-30 20:57:47.000 120 33344.58 339.60 2355.89 38.13 2011-04-30 20:57:48.000 120 33344.60 339.55 2355.88 38.13 2011-04-30 20:57:49.000 120 33344.61 339.61 2355.86 38.13 2011-04-30 20:57:50.000 120 33344.71 339.58 2355.91 38.13 2011-04-30 20:57:51.000 120 33344.60 339.62 2355.85 38.13 2011-04-30 20:57:52.000 120 33344.67 339.58 2355.90 38.13 2011-04-30 20:57:53.000 120 33344.69 339.55 2355.79 38.13 2011-04-30 20:57:54.000 120 33344.79 339.57 2355.90 38.13 2011-04-30 20:57:55.000 120 33344.70 339.57 2355.84 38.13 2011-04-30 20:57:56.000 120 33344.75 339.59 2355.86 38.13 2011-04-30 20:57:57.000 120 33344.76 339.62 2355.84 38.13 2011-04-30 20:57:58.000 120 33344.84 339.56 2355.82 38.13 2011-04-30 20:57:59.000 120 33344.83 339.52 2355.86 38.13 2011-04-30 20:58:00.000 120 33344.84 339.57 2355.82 38.13 2011-04-30 20:58:01.000 120 33344.75 339.55 2355.85 38.13 2011-04-30 20:58:02.000 120 33344.78 339.60 2355.84 38.13 2011-04-30 20:58:03.000 120 33344.73 339.57 2355.86 38.13 2011-04-30 20:58:04.000 120 33344.79 339.58 2355.85 38.13 2011-04-30 20:58:05.000 120 33344.78 339.59 2355.84 38.13 2011-04-30 20:58:06.000 120 33344.81 339.59 2355.77 38.13 2011-04-30 20:58:07.000 120 33344.73 339.54 2355.81 38.13 2011-04-30 20:58:08.000 120 33344.79 339.52 2355.79 38.13 2011-04-30 20:58:09.000 120 33344.70 339.51 2355.81 38.13 2011-04-30 20:58:10.000 120 33344.75 339.53 2355.89 38.13 2011-04-30 20:58:11.000 120 33344.87 339.54 2355.88 38.13 2011-04-30 20:58:12.000 120 33344.76 339.55 2355.84 38.13 2011-04-30 20:58:13.000 120 33344.68 339.57 2355.78 38.13 2011-04-30 20:58:14.000 120 33344.78 339.53 2355.88 38.13 2011-04-30 20:58:15.000 120 33344.75 339.57 2355.83 38.13 2011-04-30 20:58:16.000 120 33344.70 339.58 2355.89 38.13 2011-04-30 20:58:17.000 120 33344.76 339.62 2355.86 38.13 2011-04-30 20:58:18.000 120 33344.71 339.56 2355.83 38.13 2011-04-30 20:58:19.000 120 33344.76 339.58 2355.84 38.13 2011-04-30 20:58:20.000 120 33344.74 339.56 2355.83 38.13 2011-04-30 20:58:21.000 120 33344.72 339.57 2355.84 38.13 2011-04-30 20:58:22.000 120 33344.60 339.59 2355.88 38.13 2011-04-30 20:58:23.000 120 33344.69 339.58 2355.88 38.13 2011-04-30 20:58:24.000 120 33344.67 339.60 2355.96 38.13 2011-04-30 20:58:25.000 120 33344.71 339.57 2355.90 38.13 2011-04-30 20:58:26.000 120 33344.81 339.64 2355.84 38.13 2011-04-30 20:58:27.000 120 33344.73 339.64 2355.81 38.13 2011-04-30 20:58:28.000 120 33344.78 339.60 2355.89 38.13 2011-04-30 20:58:29.000 120 33344.76 339.60 2355.94 38.13 2011-04-30 20:58:30.000 120 33344.76 339.62 2355.92 38.13 2011-04-30 20:58:31.000 120 33344.84 339.57 2355.90 38.13 2011-04-30 20:58:32.000 120 33344.79 339.56 2355.97 38.13 2011-04-30 20:58:33.000 120 33344.79 339.55 2355.88 38.13 2011-04-30 20:58:34.000 120 33344.85 339.60 2355.90 38.13 2011-04-30 20:58:35.000 120 33344.84 339.57 2355.96 38.13 2011-04-30 20:58:36.000 120 33344.91 339.55 2355.95 38.13 2011-04-30 20:58:37.000 120 33344.88 339.55 2355.99 38.13 2011-04-30 20:58:38.000 120 33344.94 339.61 2355.93 38.13 2011-04-30 20:58:39.000 120 33344.97 339.57 2355.93 38.13 2011-04-30 20:58:40.000 120 33344.97 339.58 2355.88 38.13 2011-04-30 20:58:41.000 120 33345.13 339.56 2356.00 38.13 2011-04-30 20:58:42.000 120 33345.11 339.61 2355.99 38.13 2011-04-30 20:58:43.000 120 33345.02 339.60 2355.92 38.13 2011-04-30 20:58:44.000 120 33345.13 339.55 2355.95 38.13 2011-04-30 20:58:45.000 120 33345.04 339.54 2355.95 38.13 2011-04-30 20:58:46.000 120 33345.13 339.53 2355.86 38.13 2011-04-30 20:58:47.000 120 33345.25 339.55 2355.91 38.13 2011-04-30 20:58:48.000 120 33345.23 339.57 2355.91 38.13 2011-04-30 20:58:49.000 120 33345.22 339.55 2355.86 38.13 2011-04-30 20:58:50.000 120 33345.25 339.57 2355.81 38.13 2011-04-30 20:58:51.000 120 33345.23 339.55 2355.87 38.13 2011-04-30 20:58:52.000 120 33345.24 339.57 2355.93 38.13 2011-04-30 20:58:53.000 120 33345.27 339.55 2355.96 38.13 2011-04-30 20:58:54.000 120 33345.24 339.54 2355.96 38.13 2011-04-30 20:58:55.000 120 33345.25 339.53 2355.96 38.13 2011-04-30 20:58:56.000 120 33345.43 339.48 2355.99 38.13 2011-04-30 20:58:57.000 120 33345.38 339.44 2355.95 38.13 2011-04-30 20:58:58.000 120 33345.35 339.52 2355.87 38.13 2011-04-30 20:58:59.000 120 33345.36 339.50 2355.89 38.13 2011-04-30 20:59:00.000 120 33345.28 339.50 2355.88 38.13 2011-04-30 20:59:01.000 120 33345.35 339.49 2355.86 38.13 2011-04-30 20:59:02.000 120 33345.43 339.51 2355.91 38.13 2011-04-30 20:59:03.000 120 33345.38 339.49 2355.89 38.13 2011-04-30 20:59:04.000 120 33345.31 339.49 2355.85 38.13 2011-04-30 20:59:05.000 120 33345.32 339.47 2355.84 38.13 2011-04-30 20:59:06.000 120 33345.40 339.44 2355.81 38.13 2011-04-30 20:59:07.000 120 33345.46 339.40 2355.88 38.13 2011-04-30 20:59:08.000 120 33345.41 339.44 2355.85 38.13 2011-04-30 20:59:09.000 120 33345.46 339.42 2355.92 38.13 2011-04-30 20:59:10.000 120 33345.47 339.39 2355.88 38.13 2011-04-30 20:59:11.000 120 33345.45 339.44 2355.93 38.13 2011-04-30 20:59:12.000 120 33345.52 339.42 2355.90 38.13 2011-04-30 20:59:13.000 120 33345.44 339.42 2355.84 38.13 2011-04-30 20:59:14.000 120 33345.51 339.41 2355.85 38.13 2011-04-30 20:59:15.000 120 33345.52 339.39 2355.86 38.13 2011-04-30 20:59:16.000 120 33345.54 339.35 2355.86 38.13 2011-04-30 20:59:17.000 120 33345.60 339.38 2355.95 38.13 2011-04-30 20:59:18.000 120 33345.60 339.33 2355.87 38.13 2011-04-30 20:59:19.000 120 33345.58 339.33 2355.85 38.13 2011-04-30 20:59:20.000 120 33345.65 339.31 2355.81 38.13 2011-04-30 20:59:21.000 120 33345.72 339.31 2355.80 38.13 2011-04-30 20:59:22.000 120 33345.71 339.35 2355.88 38.13 2011-04-30 20:59:23.000 120 33345.75 339.30 2355.82 38.13 2011-04-30 20:59:24.000 120 33345.69 339.31 2355.82 38.13 2011-04-30 20:59:25.000 120 33345.81 339.33 2355.76 38.13 2011-04-30 20:59:26.000 120 33345.77 339.29 2355.85 38.13 2011-04-30 20:59:27.000 120 33345.84 339.26 2355.80 38.13 2011-04-30 20:59:28.000 120 33345.87 339.24 2355.76 38.13 2011-04-30 20:59:29.000 120 33345.84 339.32 2355.71 38.13 2011-04-30 20:59:30.000 120 33345.85 339.27 2355.80 38.13 2011-04-30 20:59:31.000 120 33345.82 339.26 2355.83 38.13 2011-04-30 20:59:32.000 120 33345.89 339.30 2355.78 38.13 2011-04-30 20:59:33.000 120 33345.93 339.28 2355.88 38.13 2011-04-30 20:59:34.000 120 33345.94 339.27 2355.76 38.13 2011-04-30 20:59:35.000 120 33345.90 339.27 2355.78 38.13 2011-04-30 20:59:36.000 120 33345.93 339.24 2355.83 38.13 2011-04-30 20:59:37.000 120 33345.98 339.22 2355.86 38.13 2011-04-30 20:59:38.000 120 33345.90 339.26 2355.74 38.13 2011-04-30 20:59:39.000 120 33346.00 339.26 2355.78 38.13 2011-04-30 20:59:40.000 120 33346.00 339.23 2355.76 38.13 2011-04-30 20:59:41.000 120 33346.07 339.24 2355.71 38.13 2011-04-30 20:59:42.000 120 33346.03 339.29 2355.73 38.13 2011-04-30 20:59:43.000 120 33346.01 339.21 2355.78 38.13 2011-04-30 20:59:44.000 120 33346.08 339.22 2355.71 38.13 2011-04-30 20:59:45.000 120 33346.10 339.21 2355.82 38.13 2011-04-30 20:59:46.000 120 33346.15 339.24 2355.77 38.13 2011-04-30 20:59:47.000 120 33346.10 339.22 2355.74 38.13 2011-04-30 20:59:48.000 120 33346.13 339.21 2355.76 38.13 2011-04-30 20:59:49.000 120 33346.12 339.18 2355.75 38.13 2011-04-30 20:59:50.000 120 33346.12 339.19 2355.73 38.13 2011-04-30 20:59:51.000 120 33346.14 339.15 2355.75 38.13 2011-04-30 20:59:52.000 120 33346.20 339.20 2355.73 38.13 2011-04-30 20:59:53.000 120 33346.15 339.18 2355.73 38.13 2011-04-30 20:59:54.000 120 33346.08 339.18 2355.67 38.13 2011-04-30 20:59:55.000 120 33346.12 339.18 2355.71 38.13 2011-04-30 20:59:56.000 120 33346.22 339.22 2355.86 38.13 2011-04-30 20:59:57.000 120 33346.28 339.19 2355.89 38.13 2011-04-30 20:59:58.000 120 33346.23 339.14 2355.79 38.13 2011-04-30 20:59:59.000 120 33346.32 339.19 2355.76 38.13 2011-04-30 21:00:00.000 120 33346.32 339.11 2355.73 38.13 2011-04-30 21:00:01.000 120 33346.35 339.12 2355.79 38.13 2011-04-30 21:00:02.000 120 33346.33 339.14 2355.71 38.13 2011-04-30 21:00:03.000 120 33346.28 339.12 2355.64 38.13 2011-04-30 21:00:04.000 120 33346.37 339.11 2355.74 38.13 2011-04-30 21:00:05.000 120 33346.38 339.08 2355.69 38.13 2011-04-30 21:00:06.000 120 33346.40 339.12 2355.76 38.13 2011-04-30 21:00:07.000 120 33346.33 339.08 2355.62 38.13 2011-04-30 21:00:08.000 120 33346.43 339.12 2355.74 38.13 2011-04-30 21:00:09.000 120 33346.43 339.10 2355.69 38.13 2011-04-30 21:00:10.000 120 33346.44 339.07 2355.70 38.13 2011-04-30 21:00:11.000 120 33346.43 339.08 2355.71 38.13 2011-04-30 21:00:12.000 120 33346.42 339.04 2355.67 38.13 2011-04-30 21:00:13.000 120 33346.46 339.08 2355.71 38.13 2011-04-30 21:00:14.000 120 33346.40 339.09 2355.70 38.13 2011-04-30 21:00:15.000 120 33346.40 339.11 2355.67 38.13 2011-04-30 21:00:16.000 120 33346.45 339.02 2355.70 38.13 2011-04-30 21:00:17.000 120 33346.47 339.03 2355.70 38.13 2011-04-30 21:00:18.000 120 33346.48 339.07 2355.76 38.13 2011-04-30 21:00:19.000 120 33346.53 339.04 2355.71 38.13 2011-04-30 21:00:20.000 120 33346.46 339.05 2355.71 38.13 2011-04-30 21:00:21.000 120 33346.43 339.01 2355.75 38.13 2011-04-30 21:00:22.000 120 33346.49 339.04 2355.62 38.13 2011-04-30 21:00:23.000 120 33346.57 339.04 2355.61 38.13 2011-04-30 21:00:24.000 120 33346.58 338.98 2355.76 38.13 2011-04-30 21:00:25.000 120 33346.61 339.02 2355.70 38.13 2011-04-30 21:00:26.000 120 33346.55 338.96 2355.62 38.13 2011-04-30 21:00:27.000 120 33346.50 338.98 2355.74 38.13 2011-04-30 21:00:28.000 120 33346.65 338.94 2355.71 38.13 2011-04-30 21:00:29.000 120 33346.68 338.95 2355.63 38.13 2011-04-30 21:00:30.000 120 33346.65 338.98 2355.72 38.13 2011-04-30 21:00:31.000 120 33346.67 338.94 2355.70 38.13 2011-04-30 21:00:32.000 120 33346.60 338.91 2355.63 38.13 2011-04-30 21:00:33.000 120 33346.67 338.85 2355.66 38.13 2011-04-30 21:00:34.000 120 33346.64 338.93 2355.68 38.13 2011-04-30 21:00:35.000 120 33346.71 338.91 2355.73 38.13 2011-04-30 21:00:36.000 120 33346.75 338.86 2355.68 38.13 2011-04-30 21:00:37.000 120 33346.75 338.90 2355.67 38.13 2011-04-30 21:00:38.000 120 33346.76 338.87 2355.64 38.13 2011-04-30 21:00:39.000 120 33346.71 338.85 2355.64 38.13 2011-04-30 21:00:40.000 120 33346.77 338.88 2355.65 38.13 2011-04-30 21:00:41.000 120 33346.72 338.82 2355.65 38.13 2011-04-30 21:00:42.000 120 33346.81 338.77 2355.70 38.13 2011-04-30 21:00:43.000 120 33346.81 338.84 2355.68 38.13 2011-04-30 21:00:44.000 120 33346.79 338.82 2355.71 38.13 2011-04-30 21:00:45.000 120 33346.87 338.79 2355.68 38.13 2011-04-30 21:00:46.000 120 33346.86 338.78 2355.76 38.13 2011-04-30 21:00:47.000 120 33346.84 338.76 2355.66 38.13 2011-04-30 21:00:48.000 120 33346.92 338.76 2355.61 38.13 2011-04-30 21:00:49.000 120 33346.92 338.77 2355.71 38.13 2011-04-30 21:00:50.000 120 33346.96 338.75 2355.68 38.13 2011-04-30 21:00:51.000 120 33346.93 338.74 2355.62 38.13 2011-04-30 21:00:52.000 120 33346.92 338.75 2355.71 38.13 2011-04-30 21:00:53.000 120 33346.99 338.70 2355.61 38.13 2011-04-30 21:00:54.000 120 33347.05 338.70 2355.58 38.13 2011-04-30 21:00:55.000 120 33346.92 338.66 2355.59 38.13 2011-04-30 21:00:56.000 120 33347.04 338.67 2355.55 38.13 2011-04-30 21:00:57.000 120 33346.99 338.63 2355.58 38.13 2011-04-30 21:00:58.000 120 33346.98 338.67 2355.67 38.13 2011-04-30 21:00:59.000 120 33347.08 338.64 2355.53 38.13 2011-04-30 21:01:00.000 120 33347.08 338.65 2355.56 38.13 2011-04-30 21:01:01.000 120 33346.98 338.67 2355.62 38.13 2011-04-30 21:01:02.000 120 33347.12 338.66 2355.61 38.13 2011-04-30 21:01:03.000 120 33347.04 338.64 2355.61 38.13 2011-04-30 21:01:04.000 120 33347.13 338.61 2355.57 38.13 2011-04-30 21:01:05.000 120 33347.10 338.63 2355.69 38.13 2011-04-30 21:01:06.000 120 33347.09 338.61 2355.72 38.13 2011-04-30 21:01:07.000 120 33347.10 338.58 2355.62 38.13 2011-04-30 21:01:08.000 120 33347.13 338.61 2355.62 38.13 2011-04-30 21:01:09.000 120 33347.16 338.57 2355.65 38.13 2011-04-30 21:01:10.000 120 33347.16 338.55 2355.62 38.13 2011-04-30 21:01:11.000 120 33347.12 338.59 2355.65 38.13 2011-04-30 21:01:12.000 120 33347.18 338.56 2355.57 38.13 2011-04-30 21:01:13.000 120 33347.06 338.53 2355.59 38.13 2011-04-30 21:01:14.000 120 33347.27 338.57 2355.59 38.13 2011-04-30 21:01:15.000 120 33347.15 338.59 2355.59 38.13 2011-04-30 21:01:16.000 120 33347.17 338.52 2355.66 38.13 2011-04-30 21:01:17.000 120 33347.19 338.54 2355.59 38.13 2011-04-30 21:01:18.000 120 33347.21 338.50 2355.59 38.13 2011-04-30 21:01:19.000 120 33347.24 338.57 2355.61 38.13 2011-04-30 21:01:20.000 120 33347.24 338.55 2355.59 38.13 2011-04-30 21:01:21.000 120 33347.14 338.54 2355.57 38.13 2011-04-30 21:01:22.000 120 33347.27 338.52 2355.71 38.13 2011-04-30 21:01:23.000 120 33347.25 338.47 2355.56 38.13 2011-04-30 21:01:24.000 120 33347.31 338.56 2355.67 38.13 2011-04-30 21:01:25.000 120 33347.34 338.51 2355.62 38.13 2011-04-30 21:01:26.000 120 33347.27 338.47 2355.58 38.13 2011-04-30 21:01:27.000 120 33347.28 338.44 2355.65 38.13 2011-04-30 21:01:28.000 120 33347.22 338.46 2355.62 38.13 2011-04-30 21:01:29.000 120 33347.33 338.48 2355.70 38.13 2011-04-30 21:01:30.000 120 33347.34 338.50 2355.62 38.13 2011-04-30 21:01:31.000 120 33347.27 338.43 2355.63 38.13 2011-04-30 21:01:32.000 120 33347.29 338.46 2355.63 38.13 2011-04-30 21:01:33.000 120 33347.26 338.44 2355.61 38.13 2011-04-30 21:01:34.000 120 33347.25 338.44 2355.62 38.13 2011-04-30 21:01:35.000 120 33347.27 338.42 2355.65 38.13 2011-04-30 21:01:36.000 120 33347.29 338.44 2355.60 38.13 2011-04-30 21:01:37.000 120 33347.43 338.41 2355.64 38.13 2011-04-30 21:01:38.000 120 33347.22 338.39 2355.60 38.13 2011-04-30 21:01:39.000 120 33347.33 338.37 2355.55 38.13 2011-04-30 21:01:40.000 120 33347.38 338.38 2355.64 38.13 2011-04-30 21:01:41.000 120 33347.37 338.37 2355.60 38.13 2011-04-30 21:01:42.000 120 33347.32 338.41 2355.59 38.13 2011-04-30 21:01:43.000 120 33347.32 338.38 2355.68 38.13 2011-04-30 21:01:44.000 120 33347.33 338.40 2355.64 38.13 2011-04-30 21:01:45.000 120 33347.33 338.40 2355.63 38.13 2011-04-30 21:01:46.000 120 33347.31 338.39 2355.65 38.13 2011-04-30 21:01:47.000 120 33347.25 338.37 2355.66 38.13 2011-04-30 21:01:48.000 120 33347.25 338.35 2355.65 38.13 2011-04-30 21:01:49.000 120 33347.24 338.40 2355.57 38.13 2011-04-30 21:01:50.000 120 33347.37 338.37 2355.73 38.13 2011-04-30 21:01:51.000 120 33347.29 338.38 2355.73 38.13 2011-04-30 21:01:52.000 120 33347.31 338.40 2355.73 38.13 2011-04-30 21:01:53.000 120 33347.36 338.33 2355.68 38.13 2011-04-30 21:01:54.000 120 33347.31 338.38 2355.59 38.13 2011-04-30 21:01:55.000 120 33347.36 338.37 2355.68 38.13 2011-04-30 21:01:56.000 120 33347.25 338.37 2355.68 38.13 2011-04-30 21:01:57.000 120 33347.31 338.40 2355.67 38.13 2011-04-30 21:01:58.000 120 33347.30 338.38 2355.61 38.13 2011-04-30 21:01:59.000 120 33347.32 338.36 2355.75 38.13 2011-04-30 21:02:00.000 120 33347.31 338.39 2355.73 38.13 2011-04-30 21:02:01.000 120 33347.33 338.38 2355.69 38.13 2011-04-30 21:02:02.000 120 33347.46 338.35 2355.73 38.13 2011-04-30 21:02:03.000 120 33347.34 338.34 2355.77 38.13 2011-04-30 21:02:04.000 120 33347.30 338.30 2355.67 38.13 2011-04-30 21:02:05.000 120 33347.37 338.29 2355.72 38.13 2011-04-30 21:02:06.000 120 33347.37 338.29 2355.66 38.13 2011-04-30 21:02:07.000 120 33347.37 338.31 2355.69 38.13 2011-04-30 21:02:08.000 120 33347.40 338.32 2355.70 38.13 2011-04-30 21:02:09.000 120 33347.40 338.32 2355.69 38.13 2011-04-30 21:02:10.000 120 33347.31 338.30 2355.70 38.13 2011-04-30 21:02:11.000 120 33347.41 338.34 2355.74 38.13 2011-04-30 21:02:12.000 120 33347.36 338.32 2355.70 38.13 2011-04-30 21:02:13.000 120 33347.50 338.33 2355.70 38.13 2011-04-30 21:02:14.000 120 33347.45 338.32 2355.61 38.13 2011-04-30 21:02:15.000 120 33347.41 338.30 2355.68 38.13 2011-04-30 21:02:16.000 120 33347.37 338.30 2355.74 38.13 2011-04-30 21:02:17.000 120 33347.34 338.31 2355.64 38.13 2011-04-30 21:02:18.000 120 33347.39 338.35 2355.71 38.13 2011-04-30 21:02:19.000 120 33347.30 338.28 2355.71 38.13 2011-04-30 21:02:20.000 120 33347.38 338.37 2355.75 38.13 2011-04-30 21:02:21.000 120 33347.32 338.32 2355.71 38.13 2011-04-30 21:02:22.000 120 33347.39 338.34 2355.76 38.13 2011-04-30 21:02:23.000 120 33347.42 338.36 2355.83 38.13 2011-04-30 21:02:24.000 120 33347.41 338.29 2355.69 38.13 2011-04-30 21:02:25.000 120 33347.47 338.32 2355.78 38.13 2011-04-30 21:02:26.000 120 33347.30 338.37 2355.74 38.13 2011-04-30 21:02:27.000 120 33347.35 338.36 2355.81 38.13 2011-04-30 21:02:28.000 120 33347.35 338.36 2355.70 38.13 2011-04-30 21:02:29.000 120 33347.37 338.33 2355.76 38.13 2011-04-30 21:02:30.000 120 33347.32 338.33 2355.71 38.13 2011-04-30 21:02:31.000 120 33347.38 338.32 2355.80 38.13 2011-04-30 21:02:32.000 120 33347.25 338.36 2355.68 38.13 2011-04-30 21:02:33.000 120 33347.27 338.32 2355.77 38.13 2011-04-30 21:02:34.000 120 33347.31 338.34 2355.73 38.13 2011-04-30 21:02:35.000 120 33347.30 338.32 2355.77 38.13 2011-04-30 21:02:36.000 120 33347.32 338.34 2355.78 38.13 2011-04-30 21:02:37.000 120 33347.30 338.31 2355.73 38.13 2011-04-30 21:02:38.000 120 33347.29 338.33 2355.88 38.13 2011-04-30 21:02:39.000 120 33347.34 338.34 2355.84 38.13 2011-04-30 21:02:40.000 120 33347.31 338.28 2355.74 38.13 2011-04-30 21:02:41.000 120 33347.36 338.30 2355.83 38.13 2011-04-30 21:02:42.000 120 33347.28 338.27 2355.80 38.13 2011-04-30 21:02:43.000 120 33347.36 338.27 2355.82 38.13 2011-04-30 21:02:44.000 120 33347.25 338.27 2355.77 38.13 2011-04-30 21:02:45.000 120 33347.31 338.25 2355.81 38.13 2011-04-30 21:02:46.000 120 33347.24 338.30 2355.73 38.13 2011-04-30 21:02:47.000 120 33347.27 338.25 2355.87 38.13 2011-04-30 21:02:48.000 120 33347.21 338.27 2355.77 38.13 2011-04-30 21:02:49.000 120 33347.14 338.28 2355.85 38.13 2011-04-30 21:02:50.000 120 33347.24 338.31 2355.81 38.13 2011-04-30 21:02:51.000 120 33347.23 338.27 2355.82 38.13 2011-04-30 21:02:52.000 120 33347.23 338.26 2355.82 38.13 2011-04-30 21:02:53.000 120 33347.29 338.24 2355.78 38.13 2011-04-30 21:02:54.000 120 33347.09 338.25 2355.80 38.13 2011-04-30 21:02:55.000 120 33347.21 338.28 2355.82 38.13 2011-04-30 21:02:56.000 120 33347.12 338.25 2355.73 38.13 2011-04-30 21:02:57.000 120 33347.14 338.23 2355.68 38.13 2011-04-30 21:02:58.000 120 33347.18 338.23 2355.82 38.13 2011-04-30 21:02:59.000 120 33347.13 338.22 2355.83 38.13 2011-04-30 21:03:00.000 120 33347.18 338.18 2355.92 38.13 2011-04-30 21:03:01.000 120 33347.18 338.19 2355.93 38.13 2011-04-30 21:03:02.000 120 33347.20 338.21 2355.85 38.13 2011-04-30 21:03:03.000 120 33347.17 338.20 2355.85 38.13 2011-04-30 21:03:04.000 120 33347.22 338.17 2355.88 38.13 2011-04-30 21:03:05.000 120 33347.27 338.17 2355.91 38.13 2011-04-30 21:03:06.000 120 33347.21 338.19 2355.90 38.13 2011-04-30 21:03:07.000 120 33347.27 338.17 2355.85 38.13 2011-04-30 21:03:08.000 120 33347.32 338.19 2355.90 38.13 2011-04-30 21:03:09.000 120 33347.25 338.20 2355.88 38.13 2011-04-30 21:03:10.000 120 33347.30 338.13 2355.82 38.13 2011-04-30 21:03:11.000 120 33347.35 338.13 2355.84 38.13 2011-04-30 21:03:12.000 120 33347.33 338.12 2355.82 38.13 2011-04-30 21:03:13.000 120 33347.24 338.11 2355.93 38.13 2011-04-30 21:03:14.000 120 33347.39 338.13 2355.92 38.13 2011-04-30 21:03:15.000 120 33347.31 338.16 2355.89 38.13 2011-04-30 21:03:16.000 120 33347.40 338.15 2355.89 38.13 2011-04-30 21:03:17.000 120 33347.41 338.12 2355.90 38.13 2011-04-30 21:03:18.000 120 33347.34 338.12 2355.84 38.13 2011-04-30 21:03:19.000 120 33347.52 338.11 2355.77 38.13 2011-04-30 21:03:20.000 120 33347.49 338.15 2355.94 38.13 2011-04-30 21:03:21.000 120 33347.45 338.14 2355.87 38.13 2011-04-30 21:03:22.000 120 33347.46 338.10 2355.80 38.13 2011-04-30 21:03:23.000 120 33347.46 338.07 2355.85 38.13 2011-04-30 21:03:24.000 120 33347.59 338.04 2355.86 38.13 2011-04-30 21:03:25.000 120 33347.52 338.01 2355.88 38.13 2011-04-30 21:03:26.000 120 33347.59 337.99 2355.91 38.13 2011-04-30 21:03:27.000 120 33347.63 337.99 2355.87 38.13 2011-04-30 21:03:28.000 120 33347.63 338.01 2355.88 38.13 2011-04-30 21:03:29.000 120 33347.65 337.99 2355.86 38.13 2011-04-30 21:03:30.000 120 33347.63 338.05 2355.90 38.13 2011-04-30 21:03:31.000 120 33347.61 337.98 2355.85 38.13 2011-04-30 21:03:32.000 120 33347.64 338.02 2355.80 38.13 2011-04-30 21:03:33.000 120 33347.60 337.97 2355.77 38.13 2011-04-30 21:03:34.000 120 33347.65 337.94 2355.74 38.13 2011-04-30 21:03:35.000 120 33347.71 337.94 2355.82 38.13 2011-04-30 21:03:36.000 120 33347.57 337.96 2355.89 38.13 2011-04-30 21:03:37.000 120 33347.68 337.89 2355.80 38.13 2011-04-30 21:03:38.000 120 33347.65 337.94 2355.78 38.13 2011-04-30 21:03:39.000 120 33347.61 337.89 2355.78 38.13 2011-04-30 21:03:40.000 120 33347.83 337.90 2355.80 38.13 2011-04-30 21:03:41.000 120 33347.73 337.86 2355.74 38.13 2011-04-30 21:03:42.000 120 33347.70 337.86 2355.73 38.13 2011-04-30 21:03:43.000 120 33347.71 337.88 2355.83 38.13 2011-04-30 21:03:44.000 120 33347.82 337.89 2355.76 38.13 2011-04-30 21:03:45.000 120 33347.74 337.90 2355.80 38.13 2011-04-30 21:03:46.000 120 33347.82 337.85 2355.79 38.13 2011-04-30 21:03:47.000 120 33347.79 337.84 2355.80 38.13 2011-04-30 21:03:48.000 120 33347.82 337.84 2355.70 38.13 2011-04-30 21:03:49.000 120 33347.81 337.76 2355.80 38.13 2011-04-30 21:03:50.000 120 33347.83 337.80 2355.68 38.13 2011-04-30 21:03:51.000 120 33347.88 338.15 2355.65 38.13 2011-04-30 21:03:52.000 120 33347.95 337.87 2355.65 38.13 2011-04-30 21:03:53.000 120 33347.90 337.76 2355.68 38.13 2011-04-30 21:03:54.000 120 33347.97 337.74 2355.69 38.13 2011-04-30 21:03:55.000 120 33348.01 337.74 2355.76 38.13 2011-04-30 21:03:56.000 120 33347.89 337.69 2355.74 38.13 2011-04-30 21:03:57.000 120 33347.95 337.71 2355.67 38.13 2011-04-30 21:03:58.000 120 33347.97 337.71 2355.74 38.13 2011-04-30 21:03:59.000 120 33348.01 337.74 2355.73 38.13 2011-04-30 21:04:00.000 120 33347.96 337.72 2355.72 38.13 2011-04-30 21:04:01.000 120 33347.95 337.61 2355.68 38.13 2011-04-30 21:04:02.000 120 33348.02 337.67 2355.69 38.13 2011-04-30 21:04:03.000 120 33348.05 337.68 2355.70 38.13 2011-04-30 21:04:04.000 120 33348.10 337.71 2355.69 38.13 2011-04-30 21:04:05.000 120 33348.18 337.64 2355.68 38.13 2011-04-30 21:04:06.000 120 33348.12 337.64 2355.67 38.13 2011-04-30 21:04:07.000 120 33348.15 337.66 2355.73 38.13 2011-04-30 21:04:08.000 120 33348.18 337.61 2355.65 38.13 2011-04-30 21:04:09.000 120 33348.26 337.61 2355.59 38.13 2011-04-30 21:04:10.000 120 33348.15 337.58 2355.65 38.13 2011-04-30 21:04:11.000 120 33348.20 337.55 2355.65 38.13 2011-04-30 21:04:12.000 120 33348.23 337.59 2355.71 38.13 2011-04-30 21:04:13.000 120 33348.16 337.52 2355.65 38.13 2011-04-30 21:04:14.000 120 33348.29 337.48 2355.62 38.13 2011-04-30 21:04:15.000 120 33348.20 337.53 2355.62 38.13 2011-04-30 21:04:16.000 120 33348.17 337.53 2355.70 38.13 2011-04-30 21:04:17.000 120 33348.30 337.56 2355.63 38.13 2011-04-30 21:04:18.000 120 33348.21 337.56 2355.67 38.13 2011-04-30 21:04:19.000 120 33348.24 337.56 2355.67 38.13 2011-04-30 21:04:20.000 120 33348.38 337.53 2355.58 38.13 2011-04-30 21:04:21.000 120 33348.20 337.53 2355.64 38.13 2011-04-30 21:04:22.000 120 33348.18 337.55 2355.68 38.13 2011-04-30 21:04:23.000 120 33348.27 337.57 2355.57 38.13 2011-04-30 21:04:24.000 120 33348.32 337.56 2355.61 38.13 2011-04-30 21:04:25.000 120 33348.17 337.49 2355.68 38.13 2011-04-30 21:04:26.000 120 33348.20 337.50 2355.59 38.13 2011-04-30 21:04:27.000 120 33348.23 337.47 2355.55 38.13 2011-04-30 21:04:28.000 120 33348.26 337.51 2355.57 38.13 2011-04-30 21:04:29.000 120 33348.27 337.54 2355.62 38.13 2011-04-30 21:04:30.000 120 33348.24 337.54 2355.55 38.13 2011-04-30 21:04:31.000 120 33348.28 337.56 2355.65 38.13 2011-04-30 21:04:32.000 120 33348.23 337.52 2355.59 38.13 2011-04-30 21:04:33.000 120 33348.19 337.51 2355.62 38.13 2011-04-30 21:04:34.000 120 33348.28 337.50 2355.65 38.13 2011-04-30 21:04:35.000 120 33348.17 337.44 2355.67 38.13 2011-04-30 21:04:36.000 120 33348.22 337.51 2355.67 38.13 2011-04-30 21:04:37.000 120 33348.31 337.52 2355.58 38.13 2011-04-30 21:04:38.000 120 33348.18 337.50 2355.63 38.13 2011-04-30 21:04:39.000 120 33348.18 337.52 2355.70 38.13 2011-04-30 21:04:40.000 120 33348.23 337.47 2355.61 38.13 2011-04-30 21:04:41.000 120 33348.18 337.53 2355.70 38.13 2011-04-30 21:04:42.000 120 33348.23 337.49 2355.68 38.13 2011-04-30 21:04:43.000 120 33348.21 337.52 2355.74 38.13 2011-04-30 21:04:44.000 120 33348.14 337.49 2355.66 38.13 2011-04-30 21:04:45.000 120 33348.14 337.51 2355.73 38.13 2011-04-30 21:04:46.000 120 33348.26 337.51 2355.70 38.13 2011-04-30 21:04:47.000 120 33348.10 337.46 2355.62 38.13 2011-04-30 21:04:48.000 120 33348.05 337.51 2355.60 38.13 2011-04-30 21:04:49.000 120 33348.13 337.46 2355.70 38.13 2011-04-30 21:04:50.000 120 33348.07 337.51 2355.75 38.13 2011-04-30 21:04:51.000 120 33348.05 337.50 2355.72 38.13 2011-04-30 21:04:52.000 120 33348.15 337.49 2355.70 38.13 2011-04-30 21:04:53.000 120 33348.06 337.51 2355.73 38.13 2011-04-30 21:04:54.000 120 33348.08 337.54 2355.70 38.13 2011-04-30 21:04:55.000 120 33348.08 337.50 2355.75 38.13 2011-04-30 21:04:56.000 120 33348.11 337.54 2355.73 38.13 2011-04-30 21:04:57.000 120 33348.04 337.55 2355.74 38.13 2011-04-30 21:04:58.000 120 33348.04 337.57 2355.73 38.13 2011-04-30 21:04:59.000 120 33348.08 338.86 2355.47 38.13 2011-04-30 21:05:00.000 120 33348.50 339.12 2354.97 38.14 2011-04-30 21:05:01.000 120 33348.13 337.71 2355.45 38.14 2011-04-30 21:05:02.000 120 33348.02 337.53 2355.57 38.14 2011-04-30 21:05:03.000 120 33348.00 337.52 2355.59 38.14 2011-04-30 21:05:04.000 120 33347.98 337.50 2355.68 38.13 2011-04-30 21:05:05.000 120 33348.06 337.54 2355.74 38.13 2011-04-30 21:05:06.000 120 33348.02 337.58 2355.65 38.14 2011-04-30 21:05:07.000 120 33348.01 337.52 2355.82 38.13 2011-04-30 21:05:08.000 120 33348.02 337.54 2355.82 38.13 2011-04-30 21:05:09.000 120 33348.08 337.57 2355.73 38.14 2011-04-30 21:05:10.000 120 33348.05 337.59 2355.76 38.13 2011-04-30 21:05:11.000 120 33348.07 337.55 2355.82 38.13 2011-04-30 21:05:12.000 120 33348.04 337.56 2355.75 38.13 2011-04-30 21:05:13.000 120 33348.06 337.63 2355.84 38.13 2011-04-30 21:05:14.000 120 33348.08 337.61 2355.82 38.13 2011-04-30 21:05:15.000 120 33348.12 337.60 2355.81 38.14 2011-04-30 21:05:16.000 120 33348.19 337.59 2355.86 38.13 2011-04-30 21:05:17.000 120 33348.11 337.58 2355.83 38.13 2011-04-30 21:05:18.000 120 33348.08 337.61 2355.83 38.13 2011-04-30 21:05:19.000 120 33348.07 337.59 2355.91 38.13 2011-04-30 21:05:20.000 120 33348.12 337.60 2355.83 38.13 2011-04-30 21:05:21.000 120 33348.11 337.60 2355.81 38.13 2011-04-30 21:05:22.000 120 33348.20 337.58 2355.88 38.13 2011-04-30 21:05:23.000 120 33348.14 337.57 2355.96 38.13 2011-04-30 21:05:24.000 120 33348.12 337.59 2355.95 38.13 2011-04-30 21:05:25.000 120 33348.20 337.60 2355.83 38.14 2011-04-30 21:05:26.000 120 33348.17 337.59 2355.82 38.13 2011-04-30 21:05:27.000 120 33348.20 337.59 2355.78 38.13 2011-04-30 21:05:28.000 120 33348.18 337.61 2355.86 38.14 2011-04-30 21:05:29.000 120 33348.16 337.57 2355.83 38.14 2011-04-30 21:05:30.000 120 33348.15 337.59 2355.80 38.13 2011-04-30 21:05:31.000 120 33348.12 337.59 2355.83 38.14 2011-04-30 21:05:32.000 120 33348.11 337.57 2355.83 38.13 2011-04-30 21:05:33.000 120 33348.15 337.62 2355.83 38.13 2011-04-30 21:05:34.000 120 33348.07 337.63 2355.80 38.13 2011-04-30 21:05:35.000 120 33348.11 337.59 2355.89 38.13 2011-04-30 21:05:36.000 120 33347.98 337.56 2355.86 38.13 2011-04-30 21:05:37.000 120 33348.20 337.58 2355.92 38.13 2011-04-30 21:05:38.000 120 33348.09 337.61 2355.77 38.13 2011-04-30 21:05:39.000 120 33348.03 337.61 2355.82 38.13 2011-04-30 21:05:40.000 120 33348.06 337.60 2355.88 38.13 2011-04-30 21:05:41.000 120 33347.95 337.62 2355.86 38.13 2011-04-30 21:05:42.000 120 33347.87 337.61 2355.80 38.13 2011-04-30 21:05:43.000 120 33347.90 337.67 2355.92 38.13 2011-04-30 21:05:44.000 120 33347.86 337.63 2355.88 38.13 2011-04-30 21:05:45.000 120 33347.82 337.65 2355.93 38.13 2011-04-30 21:05:46.000 120 33347.86 337.62 2355.95 38.13 2011-04-30 21:05:47.000 120 33347.88 337.65 2355.88 38.13 2011-04-30 21:05:48.000 120 33347.75 337.68 2355.95 38.13 2011-04-30 21:05:49.000 120 33347.86 337.67 2355.90 38.13 2011-04-30 21:05:50.000 120 33347.80 337.69 2355.95 38.13 2011-04-30 21:05:51.000 120 33347.72 337.67 2355.86 38.13 2011-04-30 21:05:52.000 120 33347.77 337.69 2355.92 38.13 2011-04-30 21:05:53.000 120 33347.80 337.62 2355.91 38.13 2011-04-30 21:05:54.000 120 33347.60 337.67 2355.94 38.13 2011-04-30 21:05:55.000 120 33347.84 337.58 2355.89 38.13 2011-04-30 21:05:56.000 120 33347.58 337.66 2356.05 38.13 2011-04-30 21:05:57.000 120 33347.58 337.61 2355.98 38.14 2011-04-30 21:05:58.000 120 33347.61 337.62 2355.96 38.14 2011-04-30 21:05:59.000 120 33347.56 337.57 2355.96 38.13 2011-04-30 21:06:00.000 120 33347.62 337.62 2356.05 38.13 2011-04-30 21:06:01.000 120 33347.58 337.64 2356.02 38.13 2011-04-30 21:06:02.000 120 33347.61 337.62 2355.99 38.14 2011-04-30 21:06:03.000 120 33347.60 337.68 2356.05 38.13 2011-04-30 21:06:04.000 120 33347.62 337.63 2356.02 38.13 2011-04-30 21:06:05.000 120 33347.53 337.61 2355.99 38.14 2011-04-30 21:06:06.000 120 33347.47 337.61 2356.07 38.14 2011-04-30 21:06:07.000 120 33347.48 337.65 2356.09 38.13 2011-04-30 21:06:08.000 120 33347.50 337.65 2356.05 38.13 2011-04-30 21:06:09.000 120 33347.45 337.65 2356.01 38.14 2011-04-30 21:06:10.000 120 33347.41 337.62 2356.06 38.14 2011-04-30 21:06:11.000 120 33347.42 337.62 2356.09 38.14 2011-04-30 21:06:12.000 120 33347.47 337.60 2356.08 38.14 2011-04-30 21:06:13.000 120 33347.45 337.61 2356.09 38.13 2011-04-30 21:06:14.000 120 33347.42 337.63 2356.09 38.14 2011-04-30 21:06:15.000 120 33347.28 337.64 2356.14 38.13 2011-04-30 21:06:16.000 120 33347.41 337.64 2356.16 38.14 2011-04-30 21:06:17.000 120 33347.40 337.64 2356.17 38.13 2011-04-30 21:06:18.000 120 33347.34 337.63 2356.08 38.14 2011-04-30 21:06:19.000 120 33347.39 337.61 2356.10 38.14 2011-04-30 21:06:20.000 120 33347.42 337.61 2356.14 38.14 2011-04-30 21:06:21.000 120 33347.36 337.59 2356.19 38.14 2011-04-30 21:06:22.000 120 33347.36 337.62 2356.11 38.14 2011-04-30 21:06:23.000 120 33347.33 337.63 2356.14 38.13 2011-04-30 21:06:24.000 120 33347.29 337.63 2356.12 38.14 2011-04-30 21:06:25.000 120 33347.31 337.58 2356.24 38.14 2011-04-30 21:06:26.000 120 33347.43 337.63 2356.19 38.14 2011-04-30 21:06:27.000 120 33347.39 337.66 2356.12 38.14 2011-04-30 21:06:28.000 120 33347.36 337.61 2356.22 38.14 2011-04-30 21:06:29.000 120 33347.42 337.62 2356.19 38.14 2011-04-30 21:06:30.000 120 33347.36 337.60 2356.13 38.14 2011-04-30 21:06:31.000 120 33347.35 337.61 2356.24 38.14 2011-04-30 21:06:32.000 120 33347.42 337.57 2356.21 38.14 2011-04-30 21:06:33.000 120 33347.47 337.54 2356.19 38.14 2011-04-30 21:06:34.000 120 33347.44 337.61 2356.19 38.14 2011-04-30 21:06:35.000 120 33347.40 337.56 2356.16 38.14 2011-04-30 21:06:36.000 120 33347.41 337.58 2356.16 38.14 2011-04-30 21:06:37.000 120 33347.49 337.60 2356.13 38.14 2011-04-30 21:06:38.000 120 33347.58 337.58 2356.16 38.14 2011-04-30 21:06:39.000 120 33347.50 337.56 2356.12 38.14 2011-04-30 21:06:40.000 120 33347.52 337.59 2356.12 38.14 2011-04-30 21:06:41.000 120 33347.54 337.59 2356.13 38.14 2011-04-30 21:06:42.000 120 33347.63 337.58 2356.16 38.14 2011-04-30 21:06:43.000 120 33347.59 337.55 2356.09 38.14 2011-04-30 21:06:44.000 120 33347.55 337.55 2356.16 38.14 2011-04-30 21:06:45.000 120 33347.60 337.56 2356.16 38.14 2011-04-30 21:06:46.000 120 33347.55 337.53 2356.14 38.14 2011-04-30 21:06:47.000 120 33347.54 337.56 2356.21 38.14 2011-04-30 21:06:48.000 120 33347.54 337.53 2356.12 38.14 2011-04-30 21:06:49.000 120 33347.61 337.53 2356.18 38.14 2011-04-30 21:06:50.000 120 33347.55 337.55 2356.14 38.14 2011-04-30 21:06:51.000 120 33347.57 337.56 2356.08 38.14 2011-04-30 21:06:52.000 120 33347.57 337.49 2356.16 38.14 2011-04-30 21:06:53.000 120 33347.55 337.52 2356.12 38.14 2011-04-30 21:06:54.000 120 33347.52 337.49 2356.14 38.14 2011-04-30 21:06:55.000 120 33347.39 337.58 2356.08 38.14 2011-04-30 21:06:56.000 120 33347.48 337.54 2356.04 38.14 2011-04-30 21:06:57.000 120 33347.43 337.52 2356.05 38.14 2011-04-30 21:06:58.000 120 33347.46 337.54 2356.17 38.14 2011-04-30 21:06:59.000 120 33347.40 337.49 2356.08 38.14 2011-04-30 21:07:00.000 120 33347.41 337.52 2356.09 38.14 2011-04-30 21:07:01.000 120 33347.40 337.50 2356.14 38.14 2011-04-30 21:07:02.000 120 33347.39 337.52 2356.09 38.14 2011-04-30 21:07:03.000 120 33347.39 337.49 2356.09 38.14 2011-04-30 21:07:04.000 120 33347.32 337.51 2356.19 38.14 2011-04-30 21:07:05.000 120 33347.30 337.49 2356.05 38.14 2011-04-30 21:07:06.000 120 33347.31 337.49 2356.23 38.14 2011-04-30 21:07:07.000 120 33347.33 337.52 2356.18 38.14 2011-04-30 21:07:08.000 120 33347.27 337.53 2356.14 38.14 2011-04-30 21:07:09.000 120 33347.19 337.52 2356.15 38.14 2011-04-30 21:07:10.000 120 33347.20 337.51 2356.13 38.14 2011-04-30 21:07:11.000 120 33347.18 337.47 2356.20 38.14 2011-04-30 21:07:12.000 120 33347.14 337.52 2356.14 38.14 2011-04-30 21:07:13.000 120 33347.14 337.46 2356.11 38.14 2011-04-30 21:07:14.000 120 33347.24 337.50 2356.16 38.14 2011-04-30 21:07:15.000 120 33347.23 337.48 2356.24 38.14 2011-04-30 21:07:16.000 120 33347.15 337.47 2356.20 38.14 2011-04-30 21:07:17.000 120 33347.12 337.46 2356.09 38.14 2011-04-30 21:07:18.000 120 33347.11 337.49 2356.14 38.14 2011-04-30 21:07:19.000 120 33347.17 337.47 2356.20 38.14 2011-04-30 21:07:20.000 120 33346.98 337.50 2356.08 38.14 2011-04-30 21:07:21.000 120 33347.05 337.46 2356.13 38.14 2011-04-30 21:07:22.000 120 33347.03 337.48 2356.14 38.14 2011-04-30 21:07:23.000 120 33347.10 337.45 2356.18 38.14 2011-04-30 21:07:24.000 120 33347.02 337.49 2356.20 38.14 2011-04-30 21:07:25.000 120 33347.11 337.42 2356.17 38.14 2011-04-30 21:07:26.000 120 33346.96 337.43 2356.18 38.14 2011-04-30 21:07:27.000 120 33346.92 337.41 2356.18 38.14 2011-04-30 21:07:28.000 120 33347.05 337.41 2356.28 38.14 2011-04-30 21:07:29.000 120 33347.00 337.44 2356.26 38.14 2011-04-30 21:07:30.000 120 33347.04 337.44 2356.24 38.14 2011-04-30 21:07:31.000 120 33347.02 337.42 2356.31 38.14 2011-04-30 21:07:32.000 120 33346.87 337.49 2356.24 38.14 2011-04-30 21:07:33.000 120 33346.92 337.45 2356.20 38.14 2011-04-30 21:07:34.000 120 33346.90 337.49 2356.21 38.14 2011-04-30 21:07:35.000 120 33346.84 337.47 2356.29 38.14 2011-04-30 21:07:36.000 120 33346.77 337.47 2356.27 38.14 2011-04-30 21:07:37.000 120 33346.90 337.44 2356.23 38.14 2011-04-30 21:07:38.000 120 33346.87 337.56 2356.26 38.14 2011-04-30 21:07:39.000 120 33346.86 337.51 2356.31 38.14 2011-04-30 21:07:40.000 120 33346.92 337.44 2356.26 38.14 2011-04-30 21:07:41.000 120 33346.88 337.49 2356.24 38.14 2011-04-30 21:07:42.000 120 33346.83 337.50 2356.38 38.14 2011-04-30 21:07:43.000 120 33346.94 337.52 2356.20 38.14 2011-04-30 21:07:44.000 120 33346.96 337.51 2356.24 38.14 2011-04-30 21:07:45.000 120 33346.85 337.49 2356.24 38.14 2011-04-30 21:07:46.000 120 33346.87 337.50 2356.27 38.14 2011-04-30 21:07:47.000 120 33347.01 337.57 2356.34 38.14 2011-04-30 21:07:48.000 120 33346.96 337.50 2356.28 38.14 2011-04-30 21:07:49.000 120 33346.87 337.50 2356.21 38.14 2011-04-30 21:07:50.000 120 33347.05 337.51 2356.25 38.14 2011-04-30 21:07:51.000 120 33347.06 337.49 2356.24 38.14 2011-04-30 21:07:52.000 120 33346.94 337.47 2356.24 38.14 2011-04-30 21:07:53.000 120 33346.95 337.50 2356.24 38.14 2011-04-30 21:07:54.000 120 33346.87 337.45 2356.16 38.14 2011-04-30 21:07:55.000 120 33347.03 337.49 2356.19 38.14 2011-04-30 21:07:56.000 120 33346.94 337.47 2356.23 38.14 2011-04-30 21:07:57.000 120 33346.94 337.45 2356.19 38.14 2011-04-30 21:07:58.000 120 33346.97 337.44 2356.23 38.14 2011-04-30 21:07:59.000 120 33346.94 337.46 2356.23 38.14 2011-04-30 21:08:00.000 120 33346.96 337.45 2356.28 38.14 2011-04-30 21:08:01.000 120 33347.05 337.44 2356.23 38.14 2011-04-30 21:08:02.000 120 33347.04 337.42 2356.27 38.14 2011-04-30 21:08:03.000 120 33346.94 337.39 2356.20 38.14 2011-04-30 21:08:04.000 120 33347.01 337.43 2356.26 38.14 2011-04-30 21:08:05.000 120 33346.96 337.43 2356.26 38.14 2011-04-30 21:08:06.000 120 33347.05 337.43 2356.27 38.14 2011-04-30 21:08:07.000 120 33346.99 337.41 2356.25 38.14 2011-04-30 21:08:08.000 120 33347.08 337.40 2356.19 38.14 2011-04-30 21:08:09.000 120 33347.00 337.37 2356.18 38.14 2011-04-30 21:08:10.000 120 33347.06 337.36 2356.21 38.14 2011-04-30 21:08:11.000 120 33347.09 337.40 2356.20 38.14 2011-04-30 21:08:12.000 120 33347.14 337.42 2356.26 38.14 2011-04-30 21:08:13.000 120 33346.98 337.35 2356.24 38.14 2011-04-30 21:08:14.000 120 33347.00 337.38 2356.22 38.14 2011-04-30 21:08:15.000 120 33347.04 337.39 2356.21 38.14 2011-04-30 21:08:16.000 120 33347.05 337.53 2356.17 38.14 2011-04-30 21:08:17.000 120 33347.02 337.37 2356.19 38.14 2011-04-30 21:08:18.000 120 33347.07 337.35 2356.17 38.14 2011-04-30 21:08:19.000 120 33347.05 337.34 2356.18 38.14 2011-04-30 21:08:20.000 120 33347.01 337.34 2356.17 38.14 2011-04-30 21:08:21.000 120 33347.09 337.27 2356.21 38.14 2011-04-30 21:08:22.000 120 33347.12 337.33 2356.13 38.14 2011-04-30 21:08:23.000 120 33347.07 337.33 2356.12 38.14 2011-04-30 21:08:24.000 120 33347.03 337.31 2356.16 38.14 2011-04-30 21:08:25.000 120 33346.97 337.28 2356.17 38.14 2011-04-30 21:08:26.000 120 33347.02 337.30 2356.12 38.14 2011-04-30 21:08:27.000 120 33346.97 337.30 2356.14 38.14 2011-04-30 21:08:28.000 120 33347.00 337.25 2356.18 38.14 2011-04-30 21:08:29.000 120 33347.01 337.27 2356.14 38.14 2011-04-30 21:08:30.000 120 33347.08 337.31 2356.20 38.14 2011-04-30 21:08:31.000 120 33347.05 337.23 2356.15 38.14 2011-04-30 21:08:32.000 120 33346.89 337.26 2356.13 38.14 2011-04-30 21:08:33.000 120 33347.05 337.23 2356.12 38.14 2011-04-30 21:08:34.000 120 33346.98 337.23 2356.11 38.14 2011-04-30 21:08:35.000 120 33346.96 337.23 2356.16 38.14 2011-04-30 21:08:36.000 120 33346.90 337.23 2356.29 38.14 2011-04-30 21:08:37.000 120 33346.99 337.25 2356.18 38.14 2011-04-30 21:08:38.000 120 33346.94 337.19 2356.24 38.14 2011-04-30 21:08:39.000 120 33346.91 337.22 2356.20 38.14 2011-04-30 21:08:40.000 120 33346.95 337.20 2356.18 38.14 2011-04-30 21:08:41.000 120 33346.95 337.24 2356.18 38.14 2011-04-30 21:08:42.000 120 33346.91 337.20 2356.15 38.14 2011-04-30 21:08:43.000 120 33346.75 337.20 2356.18 38.14 2011-04-30 21:08:44.000 120 33346.86 337.21 2356.13 38.14 2011-04-30 21:08:45.000 120 33346.81 337.21 2356.10 38.14 2011-04-30 21:08:46.000 120 33346.87 337.14 2356.09 38.14 2011-04-30 21:08:47.000 120 33346.89 337.13 2356.16 38.14 2011-04-30 21:08:48.000 120 33346.84 337.14 2356.18 38.14 2011-04-30 21:08:49.000 120 33346.77 337.16 2356.21 38.14 2011-04-30 21:08:50.000 120 33346.84 337.10 2356.12 38.14 2011-04-30 21:08:51.000 120 33346.80 337.09 2356.18 38.14 2011-04-30 21:08:52.000 120 33346.81 337.12 2356.17 38.14 2011-04-30 21:08:53.000 120 33346.80 337.13 2356.16 38.14 2011-04-30 21:08:54.000 120 33346.81 337.10 2356.10 38.14 2011-04-30 21:08:55.000 120 33346.81 337.13 2356.16 38.14 2011-04-30 21:08:56.000 120 33346.65 337.10 2356.15 38.14 2011-04-30 21:08:57.000 120 33346.71 337.09 2356.16 38.14 2011-04-30 21:08:58.000 120 33346.81 337.05 2356.17 38.14 2011-04-30 21:08:59.000 120 33346.77 337.06 2356.18 38.14 2011-04-30 21:09:00.000 120 33346.78 337.10 2356.20 38.14 2011-04-30 21:09:01.000 120 33346.70 337.08 2356.22 38.14 2011-04-30 21:09:02.000 120 33346.99 337.06 2356.20 38.14 2011-04-30 21:09:03.000 120 33346.78 337.06 2356.17 38.14 2011-04-30 21:09:04.000 120 33346.81 337.06 2356.09 38.14 2011-04-30 21:09:05.000 120 33346.74 337.01 2356.17 38.14 2011-04-30 21:09:06.000 120 33346.77 337.06 2356.16 38.14 2011-04-30 21:09:07.000 120 33346.71 337.04 2356.17 38.14 2011-04-30 21:09:08.000 120 33346.86 337.00 2356.10 38.14 2011-04-30 21:09:09.000 120 33346.82 336.98 2356.14 38.14 2011-04-30 21:09:10.000 120 33346.86 336.99 2356.31 38.14 2011-04-30 21:09:11.000 120 33346.81 337.00 2356.17 38.14 2011-04-30 21:09:12.000 120 33346.84 337.01 2356.23 38.14 2011-04-30 21:09:13.000 120 33346.86 336.99 2356.19 38.14 2011-04-30 21:09:14.000 120 33346.90 337.02 2356.11 38.14 2011-04-30 21:09:15.000 120 33346.87 337.03 2356.11 38.14 2011-04-30 21:09:16.000 120 33346.89 337.00 2356.24 38.14 2011-04-30 21:09:17.000 120 33346.88 337.12 2356.16 38.14 2011-04-30 21:09:18.000 120 33346.82 337.04 2356.18 38.14 2011-04-30 21:09:19.000 120 33346.82 337.04 2356.07 38.14 2011-04-30 21:09:20.000 120 33346.92 337.02 2356.08 38.14 2011-04-30 21:09:21.000 120 33346.82 337.01 2356.09 38.14 2011-04-30 21:09:22.000 120 33346.87 337.00 2356.07 38.14 2011-04-30 21:09:23.000 120 33346.96 337.00 2356.02 38.14 2011-04-30 21:09:24.000 120 33347.02 337.02 2356.19 38.14 2011-04-30 21:09:25.000 120 33346.90 337.00 2356.08 38.14 2011-04-30 21:09:26.000 120 33346.87 337.02 2356.12 38.14 2011-04-30 21:09:27.000 120 33346.81 337.01 2356.05 38.14 2011-04-30 21:09:28.000 120 33346.92 337.05 2356.12 38.14 2011-04-30 21:09:29.000 120 33346.97 337.04 2356.20 38.14 2011-04-30 21:09:30.000 120 33346.89 337.00 2356.13 38.14 2011-04-30 21:09:31.000 120 33346.97 337.01 2356.07 38.14 2011-04-30 21:09:32.000 120 33346.87 337.00 2356.11 38.14 2011-04-30 21:09:33.000 120 33346.92 337.02 2356.18 38.14 2011-04-30 21:09:34.000 120 33347.00 336.98 2356.07 38.14 2011-04-30 21:09:35.000 120 33346.97 336.94 2356.11 38.14 2011-04-30 21:09:36.000 120 33346.96 336.99 2356.08 38.14 2011-04-30 21:09:37.000 120 33346.97 336.94 2356.08 38.14 2011-04-30 21:09:38.000 120 33346.97 336.97 2356.12 38.14 2011-04-30 21:09:39.000 120 33347.06 336.98 2356.08 38.14 2011-04-30 21:09:40.000 120 33347.01 336.99 2356.08 38.14 2011-04-30 21:09:41.000 120 33347.00 337.00 2356.12 38.14 2011-04-30 21:09:42.000 120 33346.94 336.98 2356.02 38.14 2011-04-30 21:09:43.000 120 33347.03 336.99 2356.10 38.14 2011-04-30 21:09:44.000 120 33347.05 336.97 2356.01 38.14 2011-04-30 21:09:45.000 120 33347.06 336.99 2356.10 38.14 2011-04-30 21:09:46.000 120 33347.03 337.00 2356.10 38.14 2011-04-30 21:09:47.000 120 33347.09 336.98 2356.06 38.14 2011-04-30 21:09:48.000 120 33346.92 336.97 2356.08 38.14 2011-04-30 21:09:49.000 120 33346.94 336.97 2356.04 38.14 2011-04-30 21:09:50.000 120 33347.00 336.98 2356.04 38.14 2011-04-30 21:09:51.000 120 33346.98 337.02 2356.01 38.14 2011-04-30 21:09:52.000 120 33346.96 337.02 2356.07 38.14 2011-04-30 21:09:53.000 120 33347.01 337.02 2356.05 38.14 2011-04-30 21:09:54.000 120 33347.02 336.98 2356.07 38.14 2011-04-30 21:09:55.000 120 33346.94 337.03 2356.06 38.14 2011-04-30 21:09:56.000 120 33346.99 337.00 2355.97 38.14 2011-04-30 21:09:57.000 120 33347.06 336.97 2356.07 38.14 2011-04-30 21:09:58.000 120 33346.95 336.95 2356.08 38.14 2011-04-30 21:09:59.000 120 33347.00 337.00 2356.09 38.14 2011-04-30 21:10:00.000 120 33347.05 336.95 2356.09 38.14 2011-04-30 21:10:01.000 120 33347.05 336.99 2356.00 38.14 2011-04-30 21:10:02.000 120 33346.99 336.97 2356.02 38.14 2011-04-30 21:10:03.000 120 33346.94 336.96 2356.05 38.14 2011-04-30 21:10:04.000 120 33346.90 337.00 2356.05 38.14 2011-04-30 21:10:05.000 120 33347.08 336.96 2356.09 38.14 2011-04-30 21:10:06.000 120 33346.94 336.95 2356.08 38.14 2011-04-30 21:10:07.000 120 33347.08 337.04 2356.16 38.14 2011-04-30 21:10:08.000 120 33347.06 336.98 2356.14 38.14 2011-04-30 21:10:09.000 120 33347.00 336.97 2356.12 38.14 2011-04-30 21:10:10.000 120 33347.02 336.94 2356.10 38.14 2011-04-30 21:10:11.000 120 33346.99 336.99 2356.11 38.14 2011-04-30 21:10:12.000 120 33346.93 336.94 2356.12 38.14 2011-04-30 21:10:13.000 120 33346.96 336.93 2356.07 38.14 2011-04-30 21:10:14.000 120 33346.99 336.93 2356.08 38.14 2011-04-30 21:10:15.000 120 33346.92 336.95 2356.18 38.14 2011-04-30 21:10:16.000 120 33346.90 336.92 2356.09 38.14 2011-04-30 21:10:17.000 120 33346.92 336.91 2356.14 38.14 2011-04-30 21:10:18.000 120 33346.97 336.92 2356.16 38.14 2011-04-30 21:10:19.000 120 33346.97 337.00 2356.07 38.14 2011-04-30 21:10:20.000 120 33346.90 336.95 2356.07 38.14 2011-04-30 21:10:21.000 120 33347.02 336.96 2355.97 38.14 2011-04-30 21:10:22.000 120 33346.94 336.94 2356.02 38.14 2011-04-30 21:10:23.000 120 33346.93 336.98 2356.09 38.14 2011-04-30 21:10:24.000 120 33346.85 336.96 2356.12 38.14 2011-04-30 21:10:25.000 120 33346.92 336.92 2356.05 38.14 2011-04-30 21:10:26.000 120 33346.89 336.93 2356.07 38.14 2011-04-30 21:10:27.000 120 33346.90 336.88 2356.11 38.14 2011-04-30 21:10:28.000 120 33346.92 336.91 2356.04 38.14 2011-04-30 21:10:29.000 120 33346.98 336.93 2356.09 38.14 2011-04-30 21:10:30.000 120 33346.99 336.93 2356.12 38.14 2011-04-30 21:10:31.000 120 33346.97 336.93 2356.05 38.14 2011-04-30 21:10:32.000 120 33346.90 336.92 2356.07 38.14 2011-04-30 21:10:33.000 120 33347.05 336.90 2356.05 38.14 2011-04-30 21:10:34.000 120 33347.05 336.86 2356.05 38.14 2011-04-30 21:10:35.000 120 33347.06 336.94 2356.09 38.14 2011-04-30 21:10:36.000 120 33347.03 336.88 2356.02 38.14 2011-04-30 21:10:37.000 120 33347.14 336.91 2356.16 38.14 2011-04-30 21:10:38.000 120 33346.93 336.89 2355.97 38.14 2011-04-30 21:10:39.000 120 33347.15 336.87 2355.97 38.14 2011-04-30 21:10:40.000 120 33347.19 336.84 2356.04 38.14 2011-04-30 21:10:41.000 120 33347.06 336.91 2356.00 38.14 2011-04-30 21:10:42.000 120 33347.19 336.92 2356.06 38.14 2011-04-30 21:10:43.000 120 33347.24 336.90 2356.03 38.14 2011-04-30 21:10:44.000 120 33347.21 336.97 2356.08 38.14 2011-04-30 21:10:45.000 120 33347.17 336.89 2356.02 38.14 2011-04-30 21:10:46.000 120 33347.13 336.90 2355.99 38.14 2011-04-30 21:10:47.000 120 33347.24 336.94 2356.18 38.14 2011-04-30 21:10:48.000 120 33347.25 336.94 2356.02 38.14 2011-04-30 21:10:49.000 120 33347.15 336.93 2355.99 38.14 2011-04-30 21:10:50.000 120 33347.31 336.91 2356.02 38.14 2011-04-30 21:10:51.000 120 33347.25 336.88 2355.98 38.14 2011-04-30 21:10:52.000 120 33347.26 336.89 2356.04 38.14 2011-04-30 21:10:53.000 120 33347.33 336.90 2356.01 38.14 2011-04-30 21:10:54.000 120 33347.33 336.93 2355.99 38.14 2011-04-30 21:10:55.000 120 33347.31 336.89 2355.98 38.14 2011-04-30 21:10:56.000 120 33347.31 336.91 2355.99 38.14 2011-04-30 21:10:57.000 120 33347.30 336.89 2355.93 38.14 2011-04-30 21:10:58.000 120 33347.36 336.90 2355.94 38.14 2011-04-30 21:10:59.000 120 33347.30 336.87 2355.98 38.14 2011-04-30 21:11:00.000 120 33347.38 336.89 2356.01 38.14 2011-04-30 21:11:01.000 120 33347.44 336.86 2355.96 38.14 2011-04-30 21:11:02.000 120 33347.30 336.83 2356.00 38.14 2011-04-30 21:11:03.000 120 33347.40 336.87 2355.99 38.14 2011-04-30 21:11:04.000 120 33347.34 336.87 2355.88 38.14 2011-04-30 21:11:05.000 120 33347.35 336.86 2356.06 38.14 2011-04-30 21:11:06.000 120 33347.40 336.83 2355.91 38.14 2011-04-30 21:11:07.000 120 33347.45 336.84 2356.02 38.14 2011-04-30 21:11:08.000 120 33347.32 336.87 2356.03 38.14 2011-04-30 21:11:09.000 120 33347.44 336.86 2356.01 38.14 2011-04-30 21:11:10.000 120 33347.44 336.87 2355.99 38.14 2011-04-30 21:11:11.000 120 33347.39 336.87 2355.95 38.14 2011-04-30 21:11:12.000 120 33347.36 336.85 2356.00 38.14 2011-04-30 21:11:13.000 120 33347.45 336.87 2355.95 38.14 2011-04-30 21:11:14.000 120 33347.30 336.85 2355.91 38.14 2011-04-30 21:11:15.000 120 33347.51 336.87 2355.93 38.14 2011-04-30 21:11:16.000 120 33347.39 336.87 2356.01 38.14 2011-04-30 21:11:17.000 120 33347.44 336.93 2356.04 38.14 2011-04-30 21:11:18.000 120 33347.36 336.91 2355.94 38.14 2011-04-30 21:11:19.000 120 33347.42 336.91 2355.90 38.14 2011-04-30 21:11:20.000 120 33347.37 336.91 2355.96 38.14 2011-04-30 21:11:21.000 120 33347.31 336.91 2356.01 38.14 2011-04-30 21:11:22.000 120 33347.33 336.90 2355.95 38.14 2011-04-30 21:11:23.000 120 33347.34 336.92 2355.99 38.14 2011-04-30 21:11:24.000 120 33347.39 336.89 2356.02 38.14 2011-04-30 21:11:25.000 120 33347.27 336.93 2355.99 38.14 2011-04-30 21:11:26.000 120 33347.38 336.88 2355.95 38.14 2011-04-30 21:11:27.000 120 33347.33 336.91 2356.01 38.14 2011-04-30 21:11:28.000 120 33347.40 336.92 2356.01 38.14 2011-04-30 21:11:29.000 120 33347.43 336.93 2356.02 38.14 2011-04-30 21:11:30.000 120 33347.39 336.89 2355.96 38.14 2011-04-30 21:11:31.000 120 33347.33 336.90 2356.00 38.14 2011-04-30 21:11:32.000 120 33347.29 336.94 2355.97 38.14 2011-04-30 21:11:33.000 120 33347.42 337.19 2355.72 38.14 2011-04-30 21:11:34.000 120 33347.45 337.00 2355.90 38.14 2011-04-30 21:11:35.000 120 33347.35 336.94 2355.78 38.14 2011-04-30 21:11:36.000 120 33347.42 336.87 2355.98 38.14 2011-04-30 21:11:37.000 120 33347.33 336.87 2355.96 38.14 2011-04-30 21:11:38.000 120 33347.31 336.93 2355.96 38.14 2011-04-30 21:11:39.000 120 33347.33 336.87 2355.92 38.14 2011-04-30 21:11:40.000 120 33347.42 336.86 2355.98 38.14 2011-04-30 21:11:41.000 120 33347.45 336.88 2355.99 38.14 2011-04-30 21:11:42.000 120 33347.47 336.89 2355.89 38.14 2011-04-30 21:11:43.000 120 33347.33 336.89 2355.97 38.14 2011-04-30 21:11:44.000 120 33347.40 336.88 2355.96 38.14 2011-04-30 21:11:45.000 120 33347.31 336.86 2355.92 38.14 2011-04-30 21:11:46.000 120 33347.33 336.89 2355.94 38.14 2011-04-30 21:11:47.000 120 33347.37 336.86 2356.05 38.14 2011-04-30 21:11:48.000 120 33347.34 336.88 2355.99 38.14 2011-04-30 21:11:49.000 120 33347.30 336.84 2355.98 38.14 2011-04-30 21:11:50.000 120 33347.24 336.87 2355.95 38.14 2011-04-30 21:11:51.000 120 33347.33 336.87 2356.03 38.14 2011-04-30 21:11:52.000 120 33347.30 336.87 2356.05 38.14 2011-04-30 21:11:53.000 120 33347.28 336.83 2356.02 38.14 2011-04-30 21:11:54.000 120 33347.31 336.89 2355.95 38.14 2011-04-30 21:11:55.000 120 33347.25 336.87 2355.92 38.14 2011-04-30 21:11:56.000 120 33347.33 336.89 2355.99 38.14 2011-04-30 21:11:57.000 120 33347.27 336.84 2355.99 38.14 2011-04-30 21:11:58.000 120 33347.30 336.85 2356.04 38.14 2011-04-30 21:11:59.000 120 33347.33 336.88 2356.02 38.14 2011-04-30 21:12:00.000 120 33347.18 336.87 2356.01 38.14 2011-04-30 21:12:01.000 120 33347.28 336.90 2356.04 38.14 2011-04-30 21:12:02.000 120 33347.19 336.91 2356.07 38.14 2011-04-30 21:12:03.000 120 33347.17 336.88 2355.99 38.14 2011-04-30 21:12:04.000 120 33347.12 336.88 2355.93 38.14 2011-04-30 21:12:05.000 120 33347.14 336.89 2356.04 38.14 2011-04-30 21:12:06.000 120 33347.11 336.89 2356.11 38.14 2011-04-30 21:12:07.000 120 33347.08 336.89 2356.04 38.14 2011-04-30 21:12:08.000 120 33347.09 336.88 2356.01 38.14 2011-04-30 21:12:09.000 120 33346.96 336.88 2356.00 38.14 2011-04-30 21:12:10.000 120 33347.05 336.87 2356.04 38.14 2011-04-30 21:12:11.000 120 33347.00 336.91 2356.08 38.14 2011-04-30 21:12:12.000 120 33346.96 336.85 2356.06 38.14 2011-04-30 21:12:13.000 120 33346.89 336.90 2356.07 38.14 2011-04-30 21:12:14.000 120 33346.93 336.88 2356.08 38.14 2011-04-30 21:12:15.000 120 33346.94 336.89 2356.06 38.14 2011-04-30 21:12:16.000 120 33346.91 336.85 2356.09 38.14 2011-04-30 21:12:17.000 120 33346.87 336.88 2356.15 38.14 2011-04-30 21:12:18.000 120 33346.92 336.85 2356.15 38.14 2011-04-30 21:12:19.000 120 33346.82 336.87 2355.99 38.14 2011-04-30 21:12:20.000 120 33346.93 336.86 2356.14 38.14 2011-04-30 21:12:21.000 120 33346.83 336.87 2356.12 38.14 2011-04-30 21:12:22.000 120 33346.89 336.83 2356.12 38.14 2011-04-30 21:12:23.000 120 33346.89 336.91 2356.12 38.14 2011-04-30 21:12:24.000 120 33346.75 336.85 2356.14 38.14 2011-04-30 21:12:25.000 120 33346.80 336.81 2356.06 38.14 2011-04-30 21:12:26.000 120 33346.78 336.89 2356.21 38.14 2011-04-30 21:12:27.000 120 33346.78 336.84 2356.13 38.14 2011-04-30 21:12:28.000 120 33346.75 336.86 2356.13 38.14 2011-04-30 21:12:29.000 120 33346.72 336.85 2356.21 38.14 2011-04-30 21:12:30.000 120 33346.72 336.86 2356.17 38.14 2011-04-30 21:12:31.000 120 33346.77 336.87 2356.16 38.14 2011-04-30 21:12:32.000 120 33346.83 336.86 2356.15 38.14 2011-04-30 21:12:33.000 120 33346.78 336.96 2356.19 38.14 2011-04-30 21:12:34.000 120 33346.82 336.92 2356.17 38.14 2011-04-30 21:12:35.000 120 33346.81 336.91 2356.26 38.14 2011-04-30 21:12:36.000 120 33346.77 336.89 2356.21 38.14 2011-04-30 21:12:37.000 120 33346.83 336.86 2356.21 38.14 2011-04-30 21:12:38.000 120 33346.81 336.90 2356.12 38.14 2011-04-30 21:12:39.000 120 33346.87 336.86 2356.17 38.14 2011-04-30 21:12:40.000 120 33346.82 336.85 2356.15 38.14 2011-04-30 21:12:41.000 120 33346.80 336.88 2356.16 38.14 2011-04-30 21:12:42.000 120 33346.86 336.85 2356.18 38.14 2011-04-30 21:12:43.000 120 33346.86 336.87 2356.23 38.14 2011-04-30 21:12:44.000 120 33346.78 336.84 2356.21 38.14 2011-04-30 21:12:45.000 120 33346.92 336.84 2356.24 38.14 2011-04-30 21:12:46.000 120 33346.86 336.84 2356.23 38.14 2011-04-30 21:12:47.000 120 33346.89 336.85 2356.16 38.14 2011-04-30 21:12:48.000 120 33346.87 336.82 2356.20 38.14 2011-04-30 21:12:49.000 120 33346.85 336.78 2356.20 38.14 2011-04-30 21:12:50.000 120 33346.87 336.78 2356.19 38.14 2011-04-30 21:12:51.000 120 33346.92 336.82 2356.16 38.14 2011-04-30 21:12:52.000 120 33346.91 336.83 2356.23 38.14 2011-04-30 21:12:53.000 120 33346.94 336.82 2356.20 38.14 2011-04-30 21:12:54.000 120 33347.02 336.81 2356.18 38.14 2011-04-30 21:12:55.000 120 33346.96 336.82 2356.20 38.14 2011-04-30 21:12:56.000 120 33346.93 336.85 2356.14 38.14 2011-04-30 21:12:57.000 120 33346.96 336.85 2356.12 38.14 2011-04-30 21:12:58.000 120 33346.87 336.83 2356.11 38.14 2011-04-30 21:12:59.000 120 33346.94 336.81 2356.13 38.14 2011-04-30 21:13:00.000 120 33347.00 336.79 2356.12 38.14 2011-04-30 21:13:01.000 120 33347.02 336.76 2356.10 38.14 2011-04-30 21:13:02.000 120 33347.01 336.81 2356.02 38.14 2011-04-30 21:13:03.000 120 33346.97 336.80 2356.08 38.14 2011-04-30 21:13:04.000 120 33347.02 336.86 2356.16 38.14 2011-04-30 21:13:05.000 120 33347.01 336.80 2356.12 38.14 2011-04-30 21:13:06.000 120 33347.06 336.81 2356.16 38.14 2011-04-30 21:13:07.000 120 33347.02 336.82 2356.17 38.14 2011-04-30 21:13:08.000 120 33346.93 336.78 2356.09 38.14 2011-04-30 21:13:09.000 120 33347.10 336.83 2356.11 38.14 2011-04-30 21:13:10.000 120 33347.05 336.82 2356.14 38.14 2011-04-30 21:13:11.000 120 33347.10 336.82 2356.13 38.14 2011-04-30 21:13:12.000 120 33347.09 336.78 2356.09 38.14 2011-04-30 21:13:13.000 120 33347.03 336.77 2356.16 38.14 2011-04-30 21:13:14.000 120 33347.11 336.76 2356.08 38.14 2011-04-30 21:13:15.000 120 33347.16 336.77 2356.03 38.14 2011-04-30 21:13:16.000 120 33347.05 336.79 2356.05 38.14 2011-04-30 21:13:17.000 120 33347.13 336.75 2356.10 38.14 2011-04-30 21:13:18.000 120 33347.11 336.75 2356.14 38.14 2011-04-30 21:13:19.000 120 33347.17 336.78 2356.01 38.14 2011-04-30 21:13:20.000 120 33347.08 336.75 2356.14 38.14 2011-04-30 21:13:21.000 120 33347.12 336.73 2356.03 38.14 2011-04-30 21:13:22.000 120 33347.04 336.73 2356.08 38.14 2011-04-30 21:13:23.000 120 33347.00 336.78 2356.09 38.14 2011-04-30 21:13:24.000 120 33347.06 336.73 2356.10 38.14 2011-04-30 21:13:25.000 120 33347.16 336.76 2356.08 38.14 2011-04-30 21:13:26.000 120 33347.12 336.80 2356.14 38.14 2011-04-30 21:13:27.000 120 33347.06 336.75 2356.08 38.14 2011-04-30 21:13:28.000 120 33347.00 336.75 2356.09 38.14 2011-04-30 21:13:29.000 120 33347.09 336.74 2356.07 38.14 2011-04-30 21:13:30.000 120 33346.92 336.70 2356.14 38.14 2011-04-30 21:13:31.000 120 33346.98 336.72 2356.13 38.14 2011-04-30 21:13:32.000 120 33346.99 336.75 2356.14 38.14 2011-04-30 21:13:33.000 120 33346.99 336.78 2356.06 38.14 2011-04-30 21:13:34.000 120 33346.94 336.75 2356.03 38.14 2011-04-30 21:13:35.000 120 33346.98 336.73 2356.17 38.14 2011-04-30 21:13:36.000 120 33346.93 336.77 2356.08 38.14 2011-04-30 21:13:37.000 120 33346.83 336.69 2356.11 38.14 2011-04-30 21:13:38.000 120 33346.89 336.76 2356.17 38.14 2011-04-30 21:13:39.000 120 33346.90 336.79 2356.15 38.14 2011-04-30 21:13:40.000 120 33346.81 336.75 2356.20 38.14 2011-04-30 21:13:41.000 120 33346.83 336.75 2356.09 38.14 2011-04-30 21:13:42.000 120 33346.89 336.79 2356.17 38.14 2011-04-30 21:13:43.000 120 33346.90 336.75 2356.08 38.14 2011-04-30 21:13:44.000 120 33346.96 336.76 2356.14 38.14 2011-04-30 21:13:45.000 120 33346.97 336.75 2356.12 38.14 2011-04-30 21:13:46.000 120 33346.92 336.75 2356.05 38.14 2011-04-30 21:13:47.000 120 33346.90 336.79 2356.09 38.14 2011-04-30 21:13:48.000 120 33346.99 336.73 2356.12 38.14 2011-04-30 21:13:49.000 120 33346.94 336.78 2356.16 38.14 2011-04-30 21:13:50.000 120 33346.98 336.75 2356.16 38.14 2011-04-30 21:13:51.000 120 33347.01 336.76 2356.18 38.14 2011-04-30 21:13:52.000 120 33346.89 336.73 2356.17 38.14 2011-04-30 21:13:53.000 120 33346.93 336.81 2356.20 38.14 2011-04-30 21:13:54.000 120 33346.97 336.78 2356.19 38.14 2011-04-30 21:13:55.000 120 33347.13 336.74 2356.14 38.14 2011-04-30 21:13:56.000 120 33347.04 336.77 2356.13 38.14 2011-04-30 21:13:57.000 120 33347.05 336.78 2356.09 38.14 2011-04-30 21:13:58.000 120 33347.14 336.81 2356.16 38.14 2011-04-30 21:13:59.000 120 33347.11 336.78 2356.14 38.14 2011-04-30 21:14:00.000 120 33347.08 336.73 2356.18 38.14 2011-04-30 21:14:01.000 120 33347.16 336.73 2356.18 38.14 2011-04-30 21:14:02.000 120 33347.14 336.78 2356.15 38.14 2011-04-30 21:14:03.000 120 33347.06 336.79 2356.17 38.15 2011-04-30 21:14:04.000 120 33347.12 336.75 2356.18 38.14 2011-04-30 21:14:05.000 120 33347.15 336.82 2356.05 38.14 2011-04-30 21:14:06.000 120 33347.19 336.75 2356.18 38.14 2011-04-30 21:14:07.000 120 33347.19 336.70 2356.08 38.14 2011-04-30 21:14:08.000 120 33347.19 336.79 2356.11 38.14 2011-04-30 21:14:09.000 120 33347.26 336.78 2356.09 38.15 2011-04-30 21:14:10.000 120 33347.22 336.77 2356.21 38.15 2011-04-30 21:14:11.000 120 33347.20 336.79 2356.16 38.14 2011-04-30 21:14:12.000 120 33347.24 336.71 2356.14 38.15 2011-04-30 21:14:13.000 120 33347.17 336.77 2356.09 38.15 2011-04-30 21:14:14.000 120 33347.24 336.78 2356.18 38.15 2011-04-30 21:14:15.000 120 33347.22 336.72 2356.06 38.14 2011-04-30 21:14:16.000 120 33347.23 336.74 2356.04 38.15 2011-04-30 21:14:17.000 120 33347.25 336.75 2356.13 38.14 2011-04-30 21:14:18.000 120 33347.16 336.75 2356.11 38.15 2011-04-30 21:14:19.000 120 33347.19 336.75 2356.05 38.15 2011-04-30 21:14:20.000 120 33347.17 336.73 2356.10 38.15 2011-04-30 21:14:21.000 120 33347.26 336.76 2356.14 38.14 2011-04-30 21:14:22.000 120 33347.18 336.75 2356.09 38.15 2011-04-30 21:14:23.000 120 33347.24 336.76 2356.09 38.15 2011-04-30 21:14:24.000 120 33347.22 336.79 2356.05 38.14 2011-04-30 21:14:25.000 120 33347.24 336.73 2356.17 38.14 2011-04-30 21:14:26.000 120 33347.19 336.78 2356.07 38.14 2011-04-30 21:14:27.000 120 33347.30 336.74 2356.04 38.15 2011-04-30 21:14:28.000 120 33347.24 336.76 2356.13 38.15 2011-04-30 21:14:29.000 120 33347.21 336.73 2356.14 38.14 2011-04-30 21:14:30.000 120 33347.14 336.77 2356.20 38.14 2011-04-30 21:14:31.000 120 33347.31 336.73 2356.03 38.14 2011-04-30 21:14:32.000 120 33347.18 336.72 2356.11 38.14 2011-04-30 21:14:33.000 120 33347.25 336.73 2356.12 38.15 2011-04-30 21:14:34.000 120 33347.24 336.71 2356.12 38.14 2011-04-30 21:14:35.000 120 33347.24 336.72 2356.15 38.14 2011-04-30 21:14:36.000 120 33347.23 336.69 2356.13 38.14 2011-04-30 21:14:37.000 120 33347.30 336.72 2356.07 38.15 2011-04-30 21:14:38.000 120 33347.26 336.71 2356.13 38.15 2011-04-30 21:14:39.000 120 33347.36 336.77 2356.11 38.15 2011-04-30 21:14:40.000 120 33347.46 336.74 2356.07 38.15 2011-04-30 21:14:41.000 120 33347.42 336.69 2356.06 38.14 2011-04-30 21:14:42.000 120 33347.49 336.71 2356.11 38.14 2011-04-30 21:14:43.000 120 33347.37 336.68 2356.09 38.15 2011-04-30 21:14:44.000 120 33347.46 336.69 2356.04 38.14 2011-04-30 21:14:45.000 120 33347.52 336.66 2356.14 38.14 2011-04-30 21:14:46.000 120 33347.50 336.64 2356.04 38.14 2011-04-30 21:14:47.000 120 33347.52 336.72 2356.09 38.15 2011-04-30 21:14:48.000 120 33347.62 336.65 2356.08 38.15 2011-04-30 21:14:49.000 120 33347.50 336.67 2356.01 38.15 2011-04-30 21:14:50.000 120 33347.71 336.63 2355.98 38.14 2011-04-30 21:14:51.000 120 33347.65 336.62 2356.01 38.15 2011-04-30 21:14:52.000 120 33347.59 336.60 2356.02 38.15 2011-04-30 21:14:53.000 120 33347.68 336.65 2356.00 38.15 2011-04-30 21:14:54.000 120 33347.74 336.62 2356.04 38.15 2011-04-30 21:14:55.000 120 33347.83 336.62 2356.08 38.15 2011-04-30 21:14:56.000 120 33347.75 336.57 2355.95 38.15 2011-04-30 21:14:57.000 120 33347.83 336.65 2356.08 38.15 2011-04-30 21:14:58.000 120 33347.79 336.60 2356.00 38.15 2011-04-30 21:14:59.000 120 33347.75 336.61 2355.97 38.15 2011-04-30 21:15:00.000 120 33347.73 336.60 2355.96 38.15 2011-04-30 21:15:01.000 120 33347.76 336.61 2355.91 38.15 2011-04-30 21:15:02.000 120 33347.76 336.62 2355.95 38.14 2011-04-30 21:15:03.000 120 33347.70 336.59 2356.02 38.15 2011-04-30 21:15:04.000 120 33347.77 336.61 2356.01 38.15 2011-04-30 21:15:05.000 120 33347.79 336.62 2355.95 38.15 2011-04-30 21:15:06.000 120 33347.85 336.58 2355.92 38.14 2011-04-30 21:15:07.000 120 33347.80 336.62 2355.99 38.15 2011-04-30 21:15:08.000 120 33347.85 336.60 2355.99 38.15 2011-04-30 21:15:09.000 120 33347.87 336.66 2355.93 38.15 2011-04-30 21:15:10.000 120 33347.75 336.62 2356.01 38.15 2011-04-30 21:15:11.000 120 33347.74 336.60 2355.89 38.15 2011-04-30 21:15:12.000 120 33347.79 336.61 2355.88 38.14 2011-04-30 21:15:13.000 120 33347.65 336.58 2355.95 38.15 2011-04-30 21:15:14.000 120 33347.83 336.56 2356.00 38.15 2011-04-30 21:15:15.000 120 33347.75 336.59 2355.95 38.15 2011-04-30 21:15:16.000 120 33347.73 336.58 2356.00 38.15 2011-04-30 21:15:17.000 120 33347.77 336.51 2355.98 38.15 2011-04-30 21:15:18.000 120 33347.72 336.56 2355.93 38.15 2011-04-30 21:15:19.000 120 33347.68 336.53 2355.93 38.15 2011-04-30 21:15:20.000 120 33347.85 336.64 2355.98 38.15 2011-04-30 21:15:21.000 120 33347.73 336.52 2355.98 38.15 2011-04-30 21:15:22.000 120 33347.73 336.50 2355.93 38.15 2011-04-30 21:15:23.000 120 33347.73 336.51 2355.93 38.15 2011-04-30 21:15:24.000 120 33347.77 336.53 2355.91 38.15 2011-04-30 21:15:25.000 120 33347.89 336.49 2356.04 38.15 2011-04-30 21:15:26.000 120 33347.75 336.47 2355.95 38.15 2011-04-30 21:15:27.000 120 33347.72 336.45 2355.91 38.15 2011-04-30 21:15:28.000 120 33347.76 336.45 2355.91 38.15 2011-04-30 21:15:29.000 120 33347.82 336.48 2356.02 38.15 2011-04-30 21:15:30.000 120 33347.79 336.48 2355.95 38.15 2011-04-30 21:15:31.000 120 33347.69 336.52 2355.99 38.15 2011-04-30 21:15:32.000 120 33347.78 336.50 2355.95 38.15 2011-04-30 21:15:33.000 120 33347.83 336.48 2355.88 38.15 2011-04-30 21:15:34.000 120 33347.90 336.49 2355.95 38.15 2011-04-30 21:15:35.000 120 33347.83 336.48 2355.98 38.15 2011-04-30 21:15:36.000 120 33347.86 336.44 2356.04 38.15 2011-04-30 21:15:37.000 120 33347.90 336.44 2355.86 38.15 2011-04-30 21:15:38.000 120 33347.92 336.44 2355.94 38.15 2011-04-30 21:15:39.000 120 33347.96 336.46 2355.91 38.15 2011-04-30 21:15:40.000 120 33347.88 336.44 2355.89 38.15 2011-04-30 21:15:41.000 120 33347.95 336.46 2355.94 38.15 2011-04-30 21:15:42.000 120 33347.98 336.46 2356.02 38.15 2011-04-30 21:15:43.000 120 33347.99 336.47 2355.89 38.15 2011-04-30 21:15:44.000 120 33347.93 336.49 2356.01 38.15 2011-04-30 21:15:45.000 120 33347.95 336.48 2355.89 38.15 2011-04-30 21:15:46.000 120 33347.97 336.48 2355.88 38.15 2011-04-30 21:15:47.000 120 33348.01 336.52 2355.84 38.15 2011-04-30 21:15:48.000 120 33348.09 336.49 2355.93 38.15 2011-04-30 21:15:49.000 120 33348.18 336.51 2355.83 38.15 2011-04-30 21:15:50.000 120 33348.12 336.51 2355.91 38.15 2011-04-30 21:15:51.000 120 33348.28 336.49 2355.90 38.15 2011-04-30 21:15:52.000 120 33348.26 336.50 2355.84 38.15 2011-04-30 21:15:53.000 120 33348.30 336.47 2355.87 38.15 2011-04-30 21:15:54.000 120 33348.28 336.42 2355.91 38.15 2011-04-30 21:15:55.000 120 33348.29 336.50 2355.99 38.15 2011-04-30 21:15:56.000 120 33348.37 336.48 2355.92 38.15 2011-04-30 21:15:57.000 120 33348.23 336.46 2355.85 38.15 2011-04-30 21:15:58.000 120 33348.35 336.44 2355.86 38.15 2011-04-30 21:15:59.000 120 33348.33 336.47 2355.87 38.15 2011-04-30 21:16:00.000 120 33348.35 336.43 2355.85 38.15 2011-04-30 21:16:01.000 120 33348.44 336.46 2355.85 38.15 2011-04-30 21:16:02.000 120 33348.42 336.49 2355.93 38.15 2011-04-30 21:16:03.000 120 33348.45 336.45 2355.78 38.15 2011-04-30 21:16:04.000 120 33348.39 336.44 2355.71 38.15 2011-04-30 21:16:05.000 120 33348.43 336.47 2355.80 38.15 2011-04-30 21:16:06.000 120 33348.47 336.45 2355.81 38.15 2011-04-30 21:16:07.000 120 33348.45 336.46 2355.83 38.15 2011-04-30 21:16:08.000 120 33348.34 336.41 2355.86 38.15 2011-04-30 21:16:09.000 120 33348.47 336.43 2355.70 38.15 2011-04-30 21:16:10.000 120 33348.36 336.40 2355.75 38.15 2011-04-30 21:16:11.000 120 33348.48 336.42 2355.87 38.15 2011-04-30 21:16:12.000 120 33348.45 336.48 2355.80 38.15 2011-04-30 21:16:13.000 120 33348.49 336.44 2355.83 38.15 2011-04-30 21:16:14.000 120 33348.49 336.41 2355.85 38.15 2011-04-30 21:16:15.000 120 33348.53 336.40 2355.78 38.15 2011-04-30 21:16:16.000 120 33348.48 336.41 2355.86 38.15 2011-04-30 21:16:17.000 120 33348.53 336.41 2355.86 38.15 2011-04-30 21:16:18.000 120 33348.45 336.39 2355.85 38.15 2011-04-30 21:16:19.000 120 33348.40 336.41 2355.84 38.15 2011-04-30 21:16:20.000 120 33348.45 336.40 2355.80 38.15 2011-04-30 21:16:21.000 120 33348.52 336.37 2355.84 38.15 2011-04-30 21:16:22.000 120 33348.49 336.37 2355.83 38.15 2011-04-30 21:16:23.000 120 33348.52 336.33 2355.83 38.15 2011-04-30 21:16:24.000 120 33348.57 336.38 2355.80 38.15 2011-04-30 21:16:25.000 120 33348.50 336.37 2355.83 38.15 2011-04-30 21:16:26.000 120 33348.63 336.36 2355.85 38.15 2011-04-30 21:16:27.000 120 33348.52 336.34 2355.91 38.15 2011-04-30 21:16:28.000 120 33348.58 336.34 2355.87 38.15 2011-04-30 21:16:29.000 120 33348.55 336.33 2355.85 38.15 2011-04-30 21:16:30.000 120 33348.58 336.42 2355.80 38.15 2011-04-30 21:16:31.000 120 33348.59 336.37 2355.80 38.15 2011-04-30 21:16:32.000 120 33348.54 336.36 2355.80 38.15 2011-04-30 21:16:33.000 120 33348.72 336.32 2355.80 38.15 2011-04-30 21:16:34.000 120 33348.60 336.33 2355.77 38.15 2011-04-30 21:16:35.000 120 33348.64 336.34 2355.82 38.15 2011-04-30 21:16:36.000 120 33348.64 336.29 2355.74 38.15 2011-04-30 21:16:37.000 120 33348.68 336.36 2355.84 38.15 2011-04-30 21:16:38.000 120 33348.58 336.32 2355.95 38.15 2011-04-30 21:16:39.000 120 33348.67 336.31 2355.78 38.15 2011-04-30 21:16:40.000 120 33348.73 336.29 2355.76 38.15 2011-04-30 21:16:41.000 120 33348.79 336.28 2355.82 38.15 2011-04-30 21:16:42.000 120 33348.76 336.31 2355.81 38.15 2011-04-30 21:16:43.000 120 33348.80 336.30 2355.80 38.15 2011-04-30 21:16:44.000 120 33348.75 336.31 2355.84 38.15 2011-04-30 21:16:45.000 120 33348.81 336.33 2355.78 38.15 2011-04-30 21:16:46.000 120 33348.88 336.33 2355.78 38.15 2011-04-30 21:16:47.000 120 33348.87 336.30 2355.75 38.15 2011-04-30 21:16:48.000 120 33348.82 336.31 2355.78 38.15 2011-04-30 21:16:49.000 120 33348.88 336.30 2355.77 38.15 2011-04-30 21:16:50.000 120 33348.81 336.36 2355.77 38.15 2011-04-30 21:16:51.000 120 33348.90 336.36 2355.83 38.15 2011-04-30 21:16:52.000 120 33348.85 336.33 2355.77 38.15 2011-04-30 21:16:53.000 120 33348.71 336.94 2355.48 38.15 2011-04-30 21:16:54.000 120 33348.89 336.56 2355.61 38.15 2011-04-30 21:16:55.000 120 33348.80 336.45 2355.71 38.15 2011-04-30 21:16:56.000 120 33348.89 336.37 2355.79 38.15 2011-04-30 21:16:57.000 120 33348.80 336.39 2355.67 38.15 2011-04-30 21:16:58.000 120 33348.79 336.37 2355.73 38.15 2011-04-30 21:16:59.000 120 33348.82 336.31 2355.79 38.15 2011-04-30 21:17:00.000 120 33348.79 336.33 2355.78 38.15 2011-04-30 21:17:01.000 120 33348.89 336.34 2355.80 38.15 2011-04-30 21:17:02.000 120 33348.73 336.39 2355.75 38.15 2011-04-30 21:17:03.000 120 33348.83 336.40 2355.73 38.15 2011-04-30 21:17:04.000 120 33348.73 336.37 2355.80 38.15 2011-04-30 21:17:05.000 120 33348.73 336.41 2355.77 38.15 2011-04-30 21:17:06.000 120 33348.71 336.39 2355.91 38.15 2011-04-30 21:17:07.000 120 33348.71 336.40 2355.83 38.15 2011-04-30 21:17:08.000 120 33348.79 336.40 2355.85 38.15 2011-04-30 21:17:09.000 120 33348.73 336.40 2355.89 38.15 2011-04-30 21:17:10.000 120 33348.75 336.40 2355.88 38.15 2011-04-30 21:17:11.000 120 33348.70 336.37 2355.77 38.15 2011-04-30 21:17:12.000 120 33348.64 336.37 2355.93 38.15 2011-04-30 21:17:13.000 120 33348.73 336.40 2355.86 38.15 2011-04-30 21:17:14.000 120 33348.65 336.39 2355.99 38.15 2011-04-30 21:17:15.000 120 33348.67 336.39 2355.89 38.15 2011-04-30 21:17:16.000 120 33348.55 336.40 2355.80 38.15 2011-04-30 21:17:17.000 120 33348.57 336.40 2355.82 38.15 2011-04-30 21:17:18.000 120 33348.61 336.40 2355.93 38.15 2011-04-30 21:17:19.000 120 33348.57 336.41 2355.93 38.15 2011-04-30 21:17:20.000 120 33348.61 336.37 2355.92 38.15 2011-04-30 21:17:21.000 120 33348.66 336.36 2355.93 38.15 2011-04-30 21:17:22.000 120 33348.54 336.36 2356.00 38.15 2011-04-30 21:17:23.000 120 33348.60 336.38 2355.96 38.15 2011-04-30 21:17:24.000 120 33348.65 336.39 2355.93 38.15 2011-04-30 21:17:25.000 120 33348.61 336.42 2355.85 38.15 2011-04-30 21:17:26.000 120 33348.49 336.40 2356.00 38.15 2011-04-30 21:17:27.000 120 33348.63 336.42 2355.99 38.15 2011-04-30 21:17:28.000 120 33348.55 336.43 2355.92 38.15 2011-04-30 21:17:29.000 120 33348.58 336.41 2355.86 38.15 2011-04-30 21:17:30.000 120 33348.62 336.40 2355.99 38.15 2011-04-30 21:17:31.000 120 33348.52 336.39 2356.01 38.15 2011-04-30 21:17:32.000 120 33348.47 336.39 2355.98 38.15 2011-04-30 21:17:33.000 120 33348.50 336.38 2355.87 38.15 2011-04-30 21:17:34.000 120 33348.57 336.38 2355.82 38.15 2011-04-30 21:17:35.000 120 33348.63 336.44 2355.90 38.15 2011-04-30 21:17:36.000 120 33348.55 336.43 2355.94 38.15 2011-04-30 21:17:37.000 120 33348.59 336.47 2355.95 38.15 2011-04-30 21:17:38.000 120 33348.58 336.41 2355.96 38.15 2011-04-30 21:17:39.000 120 33348.46 336.46 2356.05 38.15 2011-04-30 21:17:40.000 120 33348.48 336.46 2355.98 38.15 2011-04-30 21:17:41.000 120 33348.60 336.46 2356.07 38.15 2011-04-30 21:17:42.000 120 33348.53 336.47 2356.09 38.15 2011-04-30 21:17:43.000 120 33348.38 336.45 2356.02 38.15 2011-04-30 21:17:44.000 120 33348.52 336.45 2356.08 38.15 2011-04-30 21:17:45.000 120 33348.57 336.50 2355.99 38.15 2011-04-30 21:17:46.000 120 33348.53 336.45 2356.00 38.15 2011-04-30 21:17:47.000 120 33348.50 336.47 2355.99 38.15 2011-04-30 21:17:48.000 120 33348.47 336.44 2355.99 38.15 2011-04-30 21:17:49.000 120 33348.41 336.45 2355.99 38.15 2011-04-30 21:17:50.000 120 33348.42 336.47 2356.00 38.15 2011-04-30 21:17:51.000 120 33348.49 336.44 2356.01 38.15 2011-04-30 21:17:52.000 120 33348.39 336.45 2356.05 38.15 2011-04-30 21:17:53.000 120 33348.43 336.46 2355.99 38.15 2011-04-30 21:17:54.000 120 33348.45 336.43 2356.04 38.15 2011-04-30 21:17:55.000 120 33348.45 336.45 2356.11 38.15 2011-04-30 21:17:56.000 120 33348.35 336.49 2355.96 38.15 2011-04-30 21:17:57.000 120 33348.38 336.44 2356.05 38.15 2011-04-30 21:17:58.000 120 33348.37 336.45 2356.00 38.15 2011-04-30 21:17:59.000 120 33348.29 336.46 2356.01 38.15 2011-04-30 21:18:00.000 120 33348.31 336.44 2356.13 38.15 2011-04-30 21:18:01.000 120 33348.26 336.44 2356.01 38.15 2011-04-30 21:18:02.000 120 33348.30 336.35 2355.97 38.15 2011-04-30 21:18:03.000 120 33348.23 336.42 2356.09 38.15 2011-04-30 21:18:04.000 120 33348.27 336.41 2356.08 38.15 2011-04-30 21:18:05.000 120 33348.17 336.41 2356.08 38.15 2011-04-30 21:18:06.000 120 33348.15 336.44 2356.07 38.15 2011-04-30 21:18:07.000 120 33348.23 336.42 2356.12 38.15 2011-04-30 21:18:08.000 120 33348.11 336.47 2356.06 38.15 2011-04-30 21:18:09.000 120 33348.20 336.40 2356.07 38.15 2011-04-30 21:18:10.000 120 33348.11 336.42 2356.17 38.15 2011-04-30 21:18:11.000 120 33348.11 336.44 2356.02 38.15 2011-04-30 21:18:12.000 120 33348.14 336.45 2356.09 38.15 2011-04-30 21:18:13.000 120 33348.04 336.44 2356.15 38.15 2011-04-30 21:18:14.000 120 33348.21 336.42 2356.14 38.15 2011-04-30 21:18:15.000 120 33348.06 336.40 2356.08 38.15 2011-04-30 21:18:16.000 120 33348.05 336.38 2356.09 38.15 2011-04-30 21:18:17.000 120 33348.08 336.40 2356.13 38.15 2011-04-30 21:18:18.000 120 33348.08 336.44 2356.13 38.15 2011-04-30 21:18:19.000 120 33348.17 336.47 2356.17 38.15 2011-04-30 21:18:20.000 120 33348.15 336.42 2356.11 38.15 2011-04-30 21:18:21.000 120 33348.10 336.46 2356.13 38.15 2011-04-30 21:18:22.000 120 33348.07 336.45 2356.13 38.15 2011-04-30 21:18:23.000 120 33348.05 336.44 2356.16 38.15 2011-04-30 21:18:24.000 120 33348.09 336.44 2356.11 38.15 2011-04-30 21:18:25.000 120 33347.98 336.46 2356.15 38.15 2011-04-30 21:18:26.000 120 33348.09 336.41 2356.27 38.15 2011-04-30 21:18:27.000 120 33348.12 336.42 2356.15 38.15 2011-04-30 21:18:28.000 120 33348.02 336.39 2356.08 38.15 2011-04-30 21:18:29.000 120 33348.14 336.45 2356.12 38.15 2011-04-30 21:18:30.000 120 33347.97 336.41 2356.14 38.15 2011-04-30 21:18:31.000 120 33348.08 336.43 2356.20 38.15 2011-04-30 21:18:32.000 120 33348.00 336.43 2356.12 38.15 2011-04-30 21:18:33.000 120 33348.10 336.41 2356.21 38.15 2011-04-30 21:18:34.000 120 33348.00 336.36 2356.21 38.15 2011-04-30 21:18:35.000 120 33348.08 336.37 2356.20 38.15 2011-04-30 21:18:36.000 120 33348.06 336.40 2356.11 38.15 2011-04-30 21:18:37.000 120 33348.12 336.43 2356.16 38.15 2011-04-30 21:18:38.000 120 33348.05 336.41 2356.20 38.15 2011-04-30 21:18:39.000 120 33348.01 336.40 2356.18 38.15 2011-04-30 21:18:40.000 120 33348.06 336.38 2356.18 38.15 2011-04-30 21:18:41.000 120 33348.04 336.38 2356.12 38.15 2011-04-30 21:18:42.000 120 33348.08 336.38 2356.20 38.15 2011-04-30 21:18:43.000 120 33348.12 336.37 2356.17 38.15 2011-04-30 21:18:44.000 120 33348.08 336.35 2356.16 38.15 2011-04-30 21:18:45.000 120 33347.96 336.38 2356.18 38.15 2011-04-30 21:18:46.000 120 33348.14 336.38 2356.13 38.15 2011-04-30 21:18:47.000 120 33348.07 336.39 2356.05 38.15 2011-04-30 21:18:48.000 120 33348.02 336.41 2356.19 38.15 2011-04-30 21:18:49.000 120 33348.11 336.41 2356.11 38.15 2011-04-30 21:18:50.000 120 33348.05 336.39 2356.12 38.15 2011-04-30 21:18:51.000 120 33348.06 336.38 2356.20 38.15 2011-04-30 21:18:52.000 120 33347.97 336.37 2356.14 38.15 2011-04-30 21:18:53.000 120 33348.04 336.40 2356.18 38.15 2011-04-30 21:18:54.000 120 33348.06 336.40 2356.18 38.15 2011-04-30 21:18:55.000 120 33348.02 336.42 2356.11 38.15 2011-04-30 21:18:56.000 120 33347.95 336.39 2356.17 38.15 2011-04-30 21:18:57.000 120 33348.08 336.36 2356.17 38.15 2011-04-30 21:18:58.000 120 33348.00 336.35 2356.17 38.15 2011-04-30 21:18:59.000 120 33347.99 336.38 2356.21 38.15 2011-04-30 21:19:00.000 120 33348.05 336.36 2356.24 38.15 2011-04-30 21:19:01.000 120 33348.02 336.36 2356.17 38.15 2011-04-30 21:19:02.000 120 33348.13 336.37 2356.22 38.15 2011-04-30 21:19:03.000 120 33347.99 336.34 2356.20 38.15 2011-04-30 21:19:04.000 120 33348.07 336.31 2356.10 38.15 2011-04-30 21:19:05.000 120 33348.05 336.31 2356.18 38.15 2011-04-30 21:19:06.000 120 33347.96 336.33 2356.13 38.15 2011-04-30 21:19:07.000 120 33348.01 336.36 2356.19 38.15 2011-04-30 21:19:08.000 120 33347.89 336.33 2356.13 38.15 2011-04-30 21:19:09.000 120 33348.00 336.31 2356.22 38.15 2011-04-30 21:19:10.000 120 33347.94 336.36 2356.18 38.15 2011-04-30 21:19:11.000 120 33348.02 336.33 2356.18 38.15 2011-04-30 21:19:12.000 120 33347.95 336.30 2356.12 38.15 2011-04-30 21:19:13.000 120 33347.96 336.35 2356.12 38.15 2011-04-30 21:19:14.000 120 33347.93 336.30 2356.18 38.15 2011-04-30 21:19:15.000 120 33347.99 336.31 2356.10 38.15 2011-04-30 21:19:16.000 120 33347.98 336.29 2356.08 38.15 2011-04-30 21:19:17.000 120 33347.98 336.30 2356.12 38.15 2011-04-30 21:19:18.000 120 33347.99 336.33 2356.13 38.15 2011-04-30 21:19:19.000 120 33348.05 336.29 2356.15 38.15 2011-04-30 21:19:20.000 120 33347.88 336.30 2356.11 38.15 2011-04-30 21:19:21.000 120 33347.90 336.30 2356.15 38.15 2011-04-30 21:19:22.000 120 33347.93 336.29 2356.16 38.15 2011-04-30 21:19:23.000 120 33348.02 336.29 2356.05 38.15 2011-04-30 21:19:24.000 120 33347.94 336.31 2356.16 38.15 2011-04-30 21:19:25.000 120 33347.88 336.31 2356.15 38.15 2011-04-30 21:19:26.000 120 33347.98 336.31 2356.16 38.15 2011-04-30 21:19:27.000 120 33347.94 336.31 2356.18 38.15 2011-04-30 21:19:28.000 120 33347.86 336.31 2356.19 38.15 2011-04-30 21:19:29.000 120 33347.97 336.30 2356.20 38.15 2011-04-30 21:19:30.000 120 33347.85 336.29 2356.14 38.15 2011-04-30 21:19:31.000 120 33348.05 336.31 2356.17 38.15 2011-04-30 21:19:32.000 120 33347.85 336.31 2356.13 38.15 2011-04-30 21:19:33.000 120 33347.85 336.32 2356.23 38.15 2011-04-30 21:19:34.000 120 33347.85 336.34 2356.21 38.15 2011-04-30 21:19:35.000 120 33347.94 336.31 2356.14 38.15 2011-04-30 21:19:36.000 120 33347.92 336.38 2356.16 38.15 2011-04-30 21:19:37.000 120 33347.89 336.30 2356.11 38.15 2011-04-30 21:19:38.000 120 33347.85 336.36 2356.13 38.15 2011-04-30 21:19:39.000 120 33347.88 336.33 2356.15 38.15 2011-04-30 21:19:40.000 120 33347.79 336.34 2356.18 38.15 2011-04-30 21:19:41.000 120 33347.82 336.34 2356.18 38.15 2011-04-30 21:19:42.000 120 33347.83 336.33 2356.19 38.15 2011-04-30 21:19:43.000 120 33347.76 336.34 2356.20 38.15 2011-04-30 21:19:44.000 120 33347.75 336.34 2356.17 38.15 2011-04-30 21:19:45.000 120 33347.79 336.38 2356.11 38.15 2011-04-30 21:19:46.000 120 33347.78 336.37 2356.07 38.15 2011-04-30 21:19:47.000 120 33347.85 336.37 2356.11 38.15 2011-04-30 21:19:48.000 120 33347.79 336.37 2356.11 38.15 2011-04-30 21:19:49.000 120 33347.85 336.37 2356.14 38.15 2011-04-30 21:19:50.000 120 33347.80 336.36 2356.19 38.15 2011-04-30 21:19:51.000 120 33347.75 336.37 2356.16 38.15 2011-04-30 21:19:52.000 120 33347.70 336.38 2356.11 38.15 2011-04-30 21:19:53.000 120 33347.71 336.38 2356.14 38.15 2011-04-30 21:19:54.000 120 33347.77 336.42 2356.20 38.15 2011-04-30 21:19:55.000 120 33347.68 336.43 2356.16 38.15 2011-04-30 21:19:56.000 120 33347.64 336.42 2356.21 38.15 2011-04-30 21:19:57.000 120 33347.68 336.45 2356.27 38.15 2011-04-30 21:19:58.000 120 33347.70 336.47 2356.20 38.15 2011-04-30 21:19:59.000 120 33347.74 336.48 2356.16 38.15 2011-04-30 21:20:00.000 120 33347.69 336.45 2356.18 38.15 2011-04-30 21:20:01.000 120 33347.65 336.45 2356.16 38.15 2011-04-30 21:20:02.000 120 33347.78 336.46 2356.16 38.15 2011-04-30 21:20:03.000 120 33347.65 336.50 2356.19 38.15 2011-04-30 21:20:04.000 120 33347.72 336.44 2356.12 38.15 2011-04-30 21:20:05.000 120 33347.70 336.47 2356.20 38.15 2011-04-30 21:20:06.000 120 33347.79 336.46 2356.20 38.15 2011-04-30 21:20:07.000 120 33347.74 336.46 2356.12 38.15 2011-04-30 21:20:08.000 120 33347.70 336.50 2356.23 38.15 2011-04-30 21:20:09.000 120 33347.57 336.47 2356.27 38.15 2011-04-30 21:20:10.000 120 33347.57 336.42 2356.30 38.15 2011-04-30 21:20:11.000 120 33347.57 336.49 2356.23 38.15 2011-04-30 21:20:12.000 120 33347.50 336.51 2356.19 38.15 2011-04-30 21:20:13.000 120 33347.61 336.47 2356.32 38.15 2011-04-30 21:20:14.000 120 33347.51 336.47 2356.17 38.15 2011-04-30 21:20:15.000 120 33347.46 336.51 2356.18 38.15 2011-04-30 21:20:16.000 120 33347.52 336.50 2356.19 38.15 2011-04-30 21:20:17.000 120 33347.50 336.50 2356.18 38.15 2011-04-30 21:20:18.000 120 33347.53 336.42 2356.19 38.15 2011-04-30 21:20:19.000 120 33347.43 336.53 2356.28 38.15 2011-04-30 21:20:20.000 120 33347.46 336.53 2356.20 38.15 2011-04-30 21:20:21.000 120 33347.60 336.53 2356.23 38.15 2011-04-30 21:20:22.000 120 33347.45 336.54 2356.26 38.15 2011-04-30 21:20:23.000 120 33347.49 336.54 2356.26 38.15 2011-04-30 21:20:24.000 120 33347.42 336.49 2356.22 38.15 2011-04-30 21:20:25.000 120 33347.43 336.50 2356.29 38.15 2011-04-30 21:20:26.000 120 33347.52 336.51 2356.29 38.15 2011-04-30 21:20:27.000 120 33347.34 336.50 2356.17 38.15 2011-04-30 21:20:28.000 120 33347.36 336.47 2356.26 38.15 2011-04-30 21:20:29.000 120 33347.38 336.52 2356.25 38.15 2011-04-30 21:20:30.000 120 33347.38 336.52 2356.29 38.15 2011-04-30 21:20:31.000 120 33347.34 336.54 2356.30 38.15 2011-04-30 21:20:32.000 120 33347.30 336.49 2356.18 38.15 2011-04-30 21:20:33.000 120 33347.31 336.50 2356.32 38.15 2011-04-30 21:20:34.000 120 33347.29 336.49 2356.34 38.15 2011-04-30 21:20:35.000 120 33347.27 336.44 2356.32 38.15 2011-04-30 21:20:36.000 120 33347.31 336.47 2356.21 38.15 2011-04-30 21:20:37.000 120 33347.30 336.50 2356.29 38.15 2011-04-30 21:20:38.000 120 33347.28 336.52 2356.29 38.15 2011-04-30 21:20:39.000 120 33347.21 336.49 2356.18 38.15 2011-04-30 21:20:40.000 120 33347.22 336.50 2356.21 38.15 2011-04-30 21:20:41.000 120 33347.24 336.51 2356.24 38.15 2011-04-30 21:20:42.000 120 33347.24 336.50 2356.21 38.15 2011-04-30 21:20:43.000 120 33347.13 336.48 2356.32 38.15 2011-04-30 21:20:44.000 120 33347.25 336.45 2356.27 38.15 2011-04-30 21:20:45.000 120 33347.15 336.52 2356.27 38.15 2011-04-30 21:20:46.000 120 33347.19 336.49 2356.24 38.15 2011-04-30 21:20:47.000 120 33347.18 336.48 2356.35 38.15 2011-04-30 21:20:48.000 120 33347.21 336.50 2356.19 38.15 2011-04-30 21:20:49.000 120 33347.18 336.46 2356.32 38.15 2011-04-30 21:20:50.000 120 33347.11 336.53 2356.36 38.15 2011-04-30 21:20:51.000 120 33347.13 336.50 2356.31 38.15 2011-04-30 21:20:52.000 120 33346.99 336.50 2356.30 38.15 2011-04-30 21:20:53.000 120 33347.15 336.46 2356.28 38.15 2011-04-30 21:20:54.000 120 33347.21 336.48 2356.35 38.15 2011-04-30 21:20:55.000 120 33347.20 336.51 2356.39 38.15 2011-04-30 21:20:56.000 120 33347.21 336.48 2356.32 38.15 2011-04-30 21:20:57.000 120 33347.19 336.51 2356.34 38.15 2011-04-30 21:20:58.000 120 33347.12 336.42 2356.30 38.15 2011-04-30 21:20:59.000 120 33347.12 336.43 2356.36 38.15 2011-04-30 21:21:00.000 120 33347.19 336.44 2356.42 38.15 2011-04-30 21:21:01.000 120 33347.11 336.43 2356.32 38.15 2011-04-30 21:21:02.000 120 33347.17 336.40 2356.32 38.15 2011-04-30 21:21:03.000 120 33347.09 336.40 2356.33 38.15 2011-04-30 21:21:04.000 120 33347.17 336.36 2356.41 38.15 2011-04-30 21:21:05.000 120 33347.16 336.40 2356.31 38.15 2011-04-30 21:21:06.000 120 33347.12 336.37 2356.33 38.15 2011-04-30 21:21:07.000 120 33347.25 336.38 2356.27 38.15 2011-04-30 21:21:08.000 120 33347.12 336.40 2356.38 38.15 2011-04-30 21:21:09.000 120 33347.07 336.34 2356.33 38.15 2011-04-30 21:21:10.000 120 33347.13 336.34 2356.26 38.15 2011-04-30 21:21:11.000 120 33347.11 336.32 2356.35 38.15 2011-04-30 21:21:12.000 120 33347.18 336.38 2356.27 38.15 2011-04-30 21:21:13.000 120 33347.08 336.32 2356.32 38.15 2011-04-30 21:21:14.000 120 33347.24 336.35 2356.33 38.15 2011-04-30 21:21:15.000 120 33347.12 336.25 2356.26 38.15 2011-04-30 21:21:16.000 120 33347.21 336.26 2356.26 38.15 2011-04-30 21:21:17.000 120 33347.12 336.28 2356.30 38.15 2011-04-30 21:21:18.000 120 33347.19 336.31 2356.27 38.15 2011-04-30 21:21:19.000 120 33347.22 336.31 2356.32 38.15 2011-04-30 21:21:20.000 120 33347.19 336.30 2356.26 38.15 2011-04-30 21:21:21.000 120 33347.17 336.30 2356.20 38.15 2011-04-30 21:21:22.000 120 33347.15 336.28 2356.26 38.15 2011-04-30 21:21:23.000 120 33347.21 336.29 2356.19 38.15 2011-04-30 21:21:24.000 120 33347.19 336.25 2356.24 38.15 2011-04-30 21:21:25.000 120 33347.17 336.21 2356.21 38.15 2011-04-30 21:21:26.000 120 33347.24 336.23 2356.17 38.15 2011-04-30 21:21:27.000 120 33347.15 336.26 2356.21 38.15 2011-04-30 21:21:28.000 120 33347.19 336.26 2356.15 38.15 2011-04-30 21:21:29.000 120 33347.14 336.23 2356.24 38.15 2011-04-30 21:21:30.000 120 33347.11 336.20 2356.21 38.15 2011-04-30 21:21:31.000 120 33347.12 336.21 2356.23 38.15 2011-04-30 21:21:32.000 120 33347.15 336.19 2356.20 38.15 2011-04-30 21:21:33.000 120 33347.14 336.16 2356.19 38.15 2011-04-30 21:21:34.000 120 33347.09 336.18 2356.19 38.15 2011-04-30 21:21:35.000 120 33347.12 336.16 2356.13 38.15 2011-04-30 21:21:36.000 120 33347.01 336.13 2356.12 38.15 2011-04-30 21:21:37.000 120 33346.99 336.15 2356.14 38.15 2011-04-30 21:21:38.000 120 33347.06 336.14 2356.20 38.15 2011-04-30 21:21:39.000 120 33347.06 336.13 2356.09 38.15 2011-04-30 21:21:40.000 120 33347.02 336.08 2356.11 38.15 2011-04-30 21:21:41.000 120 33347.04 336.15 2356.13 38.15 2011-04-30 21:21:42.000 120 33346.97 336.17 2356.19 38.15 2011-04-30 21:21:43.000 120 33347.10 336.17 2356.14 38.15 2011-04-30 21:21:44.000 120 33347.11 336.13 2356.21 38.15 2011-04-30 21:21:45.000 120 33347.00 336.10 2356.10 38.15 2011-04-30 21:21:46.000 120 33346.97 336.12 2356.21 38.15 2011-04-30 21:21:47.000 120 33347.02 336.08 2356.20 38.15 2011-04-30 21:21:48.000 120 33346.92 336.07 2356.18 38.15 2011-04-30 21:21:49.000 120 33346.90 336.09 2356.19 38.15 2011-04-30 21:21:50.000 120 33346.92 336.16 2356.09 38.15 2011-04-30 21:21:51.000 120 33346.89 336.08 2356.09 38.15 2011-04-30 21:21:52.000 120 33346.87 336.06 2356.14 38.15 2011-04-30 21:21:53.000 120 33346.94 336.07 2356.16 38.15 2011-04-30 21:21:54.000 120 33346.90 336.10 2356.17 38.15 2011-04-30 21:21:55.000 120 33346.87 336.06 2356.19 38.15 2011-04-30 21:21:56.000 120 33346.86 336.08 2356.23 38.15 2011-04-30 21:21:57.000 120 33346.87 336.04 2356.07 38.15 2011-04-30 21:21:58.000 120 33346.78 336.06 2356.10 38.15 2011-04-30 21:21:59.000 120 33346.72 336.03 2356.18 38.15 2011-04-30 21:22:00.000 120 33346.76 336.00 2356.21 38.15 2011-04-30 21:22:01.000 120 33346.73 336.06 2356.24 38.15 2011-04-30 21:22:02.000 120 33346.75 336.09 2356.16 38.15 2011-04-30 21:22:03.000 120 33346.75 336.09 2356.19 38.15 2011-04-30 21:22:04.000 120 33346.71 336.04 2356.14 38.15 2011-04-30 21:22:05.000 120 33346.80 336.10 2356.24 38.15 2011-04-30 21:22:06.000 120 33346.77 336.03 2356.17 38.15 2011-04-30 21:22:07.000 120 33346.84 336.07 2356.24 38.15 2011-04-30 21:22:08.000 120 33346.68 336.03 2356.15 38.15 2011-04-30 21:22:09.000 120 33346.86 336.04 2356.24 38.15 2011-04-30 21:22:10.000 120 33346.75 336.03 2356.24 38.15 2011-04-30 21:22:11.000 120 33346.79 336.01 2356.18 38.15 2011-04-30 21:22:12.000 120 33346.79 336.04 2356.16 38.15 2011-04-30 21:22:13.000 120 33346.72 336.05 2356.12 38.15 2011-04-30 21:22:14.000 120 33346.85 336.03 2356.23 38.15 2011-04-30 21:22:15.000 120 33346.62 336.03 2356.21 38.15 2011-04-30 21:22:16.000 120 33346.68 336.06 2356.12 38.15 2011-04-30 21:22:17.000 120 33346.74 336.07 2356.18 38.15 2011-04-30 21:22:18.000 120 33346.79 336.04 2356.31 38.15 2011-04-30 21:22:19.000 120 33346.68 336.05 2356.21 38.15 2011-04-30 21:22:20.000 120 33346.80 336.02 2356.19 38.15 2011-04-30 21:22:21.000 120 33346.81 336.01 2356.24 38.15 2011-04-30 21:22:22.000 120 33346.72 336.02 2356.11 38.15 2011-04-30 21:22:23.000 120 33346.81 336.02 2356.17 38.15 2011-04-30 21:22:24.000 120 33346.76 336.01 2356.17 38.15 2011-04-30 21:22:25.000 120 33346.87 336.05 2356.16 38.15 2011-04-30 21:22:26.000 120 33346.67 336.06 2356.11 38.15 2011-04-30 21:22:27.000 120 33346.77 336.04 2356.16 38.15 2011-04-30 21:22:28.000 120 33346.75 336.06 2356.11 38.15 2011-04-30 21:22:29.000 120 33346.78 336.07 2356.22 38.15 2011-04-30 21:22:30.000 120 33346.72 336.07 2356.25 38.15 2011-04-30 21:22:31.000 120 33346.74 336.05 2356.18 38.15 2011-04-30 21:22:32.000 120 33346.66 336.03 2356.12 38.15 2011-04-30 21:22:33.000 120 33346.82 336.02 2356.14 38.15 2011-04-30 21:22:34.000 120 33346.80 336.06 2356.25 38.15 2011-04-30 21:22:35.000 120 33346.83 336.10 2356.18 38.15 2011-04-30 21:22:36.000 120 33346.79 336.06 2356.25 38.15 2011-04-30 21:22:37.000 120 33346.70 336.05 2356.08 38.15 2011-04-30 21:22:38.000 120 33346.92 336.11 2356.08 38.15 2011-04-30 21:22:39.000 120 33346.71 336.06 2356.12 38.15 2011-04-30 21:22:40.000 120 33346.79 336.07 2356.15 38.15 2011-04-30 21:22:41.000 120 33346.84 336.09 2356.19 38.15 2011-04-30 21:22:42.000 120 33346.83 336.08 2356.13 38.15 2011-04-30 21:22:43.000 120 33346.80 336.12 2356.05 38.15 2011-04-30 21:22:44.000 120 33346.91 336.10 2356.23 38.15 2011-04-30 21:22:45.000 120 33346.91 336.09 2356.13 38.15 2011-04-30 21:22:46.000 120 33346.88 336.09 2356.10 38.15 2011-04-30 21:22:47.000 120 33346.84 336.08 2356.05 38.15 2011-04-30 21:22:48.000 120 33346.75 336.02 2356.18 38.15 2011-04-30 21:22:49.000 120 33346.75 336.06 2356.07 38.15 2011-04-30 21:22:50.000 120 33346.89 336.04 2356.15 38.15 2011-04-30 21:22:51.000 120 33346.85 336.02 2356.14 38.15 2011-04-30 21:22:52.000 120 33346.80 336.01 2356.16 38.15 2011-04-30 21:22:53.000 120 33346.83 336.07 2356.13 38.15 2011-04-30 21:22:54.000 120 33346.87 336.02 2356.11 38.15 2011-04-30 21:22:55.000 120 33346.83 336.07 2356.11 38.15 2011-04-30 21:22:56.000 120 33346.85 336.07 2356.21 38.15 2011-04-30 21:22:57.000 120 33346.92 335.98 2356.09 38.15 2011-04-30 21:22:58.000 120 33346.85 336.01 2356.16 38.15 2011-04-30 21:22:59.000 120 33346.83 336.01 2356.12 38.15 2011-04-30 21:23:00.000 120 33346.90 336.04 2356.08 38.15 2011-04-30 21:23:01.000 120 33347.03 336.03 2356.01 38.15 2011-04-30 21:23:02.000 120 33346.98 335.98 2356.12 38.15 2011-04-30 21:23:03.000 120 33346.99 336.01 2356.09 38.15 2011-04-30 21:23:04.000 120 33346.92 336.01 2356.08 38.15 2011-04-30 21:23:05.000 120 33346.93 336.02 2356.08 38.15 2011-04-30 21:23:06.000 120 33346.92 335.97 2356.11 38.15 2011-04-30 21:23:07.000 120 33346.91 336.00 2356.02 38.15 2011-04-30 21:23:08.000 120 33346.88 335.96 2356.11 38.15 2011-04-30 21:23:09.000 120 33346.90 335.96 2356.04 38.15 2011-04-30 21:23:10.000 120 33346.92 335.95 2356.11 38.15 2011-04-30 21:23:11.000 120 33346.96 335.97 2356.07 38.15 2011-04-30 21:23:12.000 120 33346.94 335.93 2356.10 38.16 2011-04-30 21:23:13.000 120 33347.04 335.93 2356.04 38.15 2011-04-30 21:23:14.000 120 33346.97 335.95 2356.09 38.15 2011-04-30 21:23:15.000 120 33347.08 335.99 2356.03 38.15 2011-04-30 21:23:16.000 120 33347.01 335.93 2356.04 38.15 2011-04-30 21:23:17.000 120 33346.94 335.92 2356.04 38.15 2011-04-30 21:23:18.000 120 33347.05 335.98 2356.02 38.15 2011-04-30 21:23:19.000 120 33347.07 335.95 2356.00 38.15 2011-04-30 21:23:20.000 120 33347.08 335.91 2356.02 38.15 2011-04-30 21:23:21.000 120 33347.03 335.92 2356.01 38.15 2011-04-30 21:23:22.000 120 33347.15 335.91 2355.95 38.15 2011-04-30 21:23:23.000 120 33347.05 335.94 2355.93 38.15 2011-04-30 21:23:24.000 120 33347.03 335.98 2355.93 38.15 2011-04-30 21:23:25.000 120 33347.05 335.92 2355.95 38.15 2011-04-30 21:23:26.000 120 33347.08 335.94 2355.99 38.15 2011-04-30 21:23:27.000 120 33346.99 335.90 2356.02 38.15 2011-04-30 21:23:28.000 120 33347.13 335.94 2355.98 38.15 2011-04-30 21:23:29.000 120 33347.05 335.98 2355.97 38.15 2011-04-30 21:23:30.000 120 33347.08 335.98 2355.96 38.15 2011-04-30 21:23:31.000 120 33347.08 335.97 2356.02 38.16 2011-04-30 21:23:32.000 120 33347.08 335.97 2356.01 38.16 2011-04-30 21:23:33.000 120 33347.06 336.01 2356.01 38.15 2011-04-30 21:23:34.000 120 33347.12 336.00 2356.00 38.15 2011-04-30 21:23:35.000 120 33347.03 335.99 2355.92 38.15 2011-04-30 21:23:36.000 120 33347.14 336.00 2355.95 38.15 2011-04-30 21:23:37.000 120 33347.06 335.99 2356.00 38.16 2011-04-30 21:23:38.000 120 33347.05 336.00 2355.99 38.15 2011-04-30 21:23:39.000 120 33347.03 336.02 2355.95 38.15 2011-04-30 21:23:40.000 120 33347.15 335.97 2355.98 38.15 2011-04-30 21:23:41.000 120 33347.17 335.98 2355.93 38.15 2011-04-30 21:23:42.000 120 33347.11 335.98 2355.88 38.15 2011-04-30 21:23:43.000 120 33347.07 336.00 2356.00 38.15 2011-04-30 21:23:44.000 120 33347.08 336.01 2355.92 38.15 2011-04-30 21:23:45.000 120 33347.10 336.00 2355.96 38.15 2011-04-30 21:23:46.000 120 33347.16 336.02 2355.89 38.15 2011-04-30 21:23:47.000 120 33347.03 336.00 2355.88 38.15 2011-04-30 21:23:48.000 120 33347.21 336.02 2355.98 38.16 2011-04-30 21:23:49.000 120 33347.24 336.05 2355.96 38.16 2011-04-30 21:23:50.000 120 33347.27 336.06 2355.92 38.16 2011-04-30 21:23:51.000 120 33347.19 336.13 2355.94 38.16 2011-04-30 21:23:52.000 120 33347.24 336.05 2356.02 38.16 2011-04-30 21:23:53.000 120 33347.21 336.05 2355.96 38.16 2011-04-30 21:23:54.000 120 33347.16 336.04 2355.94 38.16 2011-04-30 21:23:55.000 120 33347.29 336.05 2355.94 38.16 2011-04-30 21:23:56.000 120 33347.24 336.08 2355.93 38.16 2011-04-30 21:23:57.000 120 33347.29 336.08 2355.93 38.16 2011-04-30 21:23:58.000 120 33347.18 336.05 2355.91 38.16 2011-04-30 21:23:59.000 120 33347.28 336.06 2355.84 38.16 2011-04-30 21:24:00.000 120 33347.30 336.09 2355.93 38.16 2011-04-30 21:24:01.000 120 33347.27 336.09 2355.85 38.16 2011-04-30 21:24:02.000 120 33347.25 336.08 2355.91 38.16 2011-04-30 21:24:03.000 120 33347.29 336.15 2355.92 38.16 2011-04-30 21:24:04.000 120 33347.38 336.11 2355.94 38.16 2011-04-30 21:24:05.000 120 33347.31 336.08 2356.00 38.16 2011-04-30 21:24:06.000 120 33347.37 336.13 2355.95 38.16 2011-04-30 21:24:07.000 120 33347.33 336.11 2355.96 38.16 2011-04-30 21:24:08.000 120 33347.37 336.13 2355.98 38.16 2011-04-30 21:24:09.000 120 33347.29 336.13 2355.98 38.16 2011-04-30 21:24:10.000 120 33347.31 336.07 2356.00 38.16 2011-04-30 21:24:11.000 120 33347.32 336.06 2355.95 38.16 2011-04-30 21:24:12.000 120 33347.36 336.06 2355.95 38.16 2011-04-30 21:24:13.000 120 33347.36 336.12 2355.90 38.16 2011-04-30 21:24:14.000 120 33347.32 336.10 2355.96 38.16 2011-04-30 21:24:15.000 120 33347.42 336.13 2355.95 38.16 2011-04-30 21:24:16.000 120 33347.32 336.13 2355.90 38.16 2011-04-30 21:24:17.000 120 33347.33 336.12 2355.91 38.16 2011-04-30 21:24:18.000 120 33347.29 336.15 2355.92 38.16 2011-04-30 21:24:19.000 120 33347.35 336.14 2355.89 38.16 2011-04-30 21:24:20.000 120 33347.36 336.18 2355.86 38.16 2011-04-30 21:24:21.000 120 33347.42 336.16 2355.99 38.16 2011-04-30 21:24:22.000 120 33347.41 336.14 2355.95 38.16 2011-04-30 21:24:23.000 120 33347.34 336.12 2355.91 38.16 2011-04-30 21:24:24.000 120 33347.37 336.12 2355.91 38.16 2011-04-30 21:24:25.000 120 33347.46 336.13 2355.92 38.16 2011-04-30 21:24:26.000 120 33347.44 336.14 2355.92 38.16 2011-04-30 21:24:27.000 120 33347.42 336.17 2355.89 38.16 2011-04-30 21:24:28.000 120 33347.41 336.18 2355.95 38.16 2011-04-30 21:24:29.000 120 33347.43 336.17 2355.97 38.16 2011-04-30 21:24:30.000 120 33347.43 336.21 2355.95 38.16 2011-04-30 21:24:31.000 120 33347.46 336.21 2355.88 38.16 2011-04-30 21:24:32.000 120 33347.47 336.19 2355.95 38.16 2011-04-30 21:24:33.000 120 33347.54 336.18 2355.95 38.16 2011-04-30 21:24:34.000 120 33347.54 336.18 2355.93 38.16 2011-04-30 21:24:35.000 120 33347.50 336.16 2355.89 38.16 2011-04-30 21:24:36.000 120 33347.51 336.19 2355.93 38.16 2011-04-30 21:24:37.000 120 33347.46 336.19 2355.96 38.16 2011-04-30 21:24:38.000 120 33347.41 336.15 2355.86 38.16 2011-04-30 21:24:39.000 120 33347.55 336.20 2355.92 38.16 2011-04-30 21:24:40.000 120 33347.64 336.22 2355.99 38.16 2011-04-30 21:24:41.000 120 33347.54 336.21 2355.97 38.16 2011-04-30 21:24:42.000 120 33347.54 336.22 2355.89 38.16 2011-04-30 21:24:43.000 120 33347.65 336.18 2355.89 38.16 2011-04-30 21:24:44.000 120 33347.50 336.19 2355.99 38.16 2011-04-30 21:24:45.000 120 33347.57 336.17 2355.91 38.16 2011-04-30 21:24:46.000 120 33347.62 336.16 2355.90 38.16 2011-04-30 21:24:47.000 120 33347.59 336.22 2355.92 38.16 2011-04-30 21:24:48.000 120 33347.69 336.23 2355.98 38.16 2011-04-30 21:24:49.000 120 33347.64 336.18 2355.92 38.16 2011-04-30 21:24:50.000 120 33347.55 336.19 2355.92 38.16 2011-04-30 21:24:51.000 120 33347.68 336.21 2355.89 38.16 2011-04-30 21:24:52.000 120 33347.62 336.13 2355.84 38.16 2011-04-30 21:24:53.000 120 33347.65 336.16 2355.90 38.16 2011-04-30 21:24:54.000 120 33347.61 336.19 2355.86 38.16 2011-04-30 21:24:55.000 120 33347.68 336.22 2355.90 38.16 2011-04-30 21:24:56.000 120 33347.60 336.17 2355.95 38.16 2011-04-30 21:24:57.000 120 33347.61 336.19 2355.84 38.16 2011-04-30 21:24:58.000 120 33347.65 336.22 2355.95 38.16 2011-04-30 21:24:59.000 120 33347.65 336.24 2355.91 38.16 2011-04-30 21:25:00.000 120 33347.67 336.22 2355.80 38.16 2011-04-30 21:25:01.000 120 33347.71 336.19 2355.82 38.16 2011-04-30 21:25:02.000 120 33347.67 336.19 2355.92 38.16 2011-04-30 21:25:03.000 120 33347.73 336.23 2355.87 38.16 2011-04-30 21:25:04.000 120 33347.71 336.19 2355.92 38.16 2011-04-30 21:25:05.000 120 33347.62 336.20 2355.98 38.16 2011-04-30 21:25:06.000 120 33347.64 336.21 2355.91 38.16 2011-04-30 21:25:07.000 120 33347.67 336.24 2355.92 38.16 2011-04-30 21:25:08.000 120 33347.61 336.27 2355.89 38.16 2011-04-30 21:25:09.000 120 33347.70 336.22 2355.83 38.16 2011-04-30 21:25:10.000 120 33347.67 336.21 2355.90 38.16 2011-04-30 21:25:11.000 120 33347.61 336.22 2355.90 38.16 2011-04-30 21:25:12.000 120 33347.64 336.22 2355.80 38.16 2011-04-30 21:25:13.000 120 33347.65 336.25 2355.89 38.16 2011-04-30 21:25:14.000 120 33347.59 336.21 2355.93 38.16 2011-04-30 21:25:15.000 120 33347.71 336.24 2355.90 38.16 2011-04-30 21:25:16.000 120 33347.54 336.27 2355.95 38.16 2011-04-30 21:25:17.000 120 33347.56 336.21 2355.99 38.16 2011-04-30 21:25:18.000 120 33347.64 336.20 2355.93 38.16 2011-04-30 21:25:19.000 120 33347.62 336.22 2355.91 38.16 2011-04-30 21:25:20.000 120 33347.63 336.22 2355.93 38.16 2011-04-30 21:25:21.000 120 33347.60 336.20 2355.92 38.16 2011-04-30 21:25:22.000 120 33347.46 336.27 2355.95 38.16 2011-04-30 21:25:23.000 120 33347.55 336.33 2355.88 38.16 2011-04-30 21:25:24.000 120 33347.57 336.29 2355.95 38.16 2011-04-30 21:25:25.000 120 33347.61 336.26 2355.92 38.16 2011-04-30 21:25:26.000 120 33347.60 336.27 2355.95 38.16 2011-04-30 21:25:27.000 120 33347.55 336.22 2355.94 38.16 2011-04-30 21:25:28.000 120 33347.58 336.21 2356.05 38.16 2011-04-30 21:25:29.000 120 33347.58 336.26 2355.99 38.16 2011-04-30 21:25:30.000 120 33347.58 336.20 2355.95 38.16 2011-04-30 21:25:31.000 120 33347.54 336.24 2355.96 38.16 2011-04-30 21:25:32.000 120 33347.54 336.25 2355.96 38.16 2011-04-30 21:25:33.000 120 33347.58 336.22 2355.99 38.16 2011-04-30 21:25:34.000 120 33347.51 336.25 2355.93 38.16 2011-04-30 21:25:35.000 120 33347.51 336.21 2356.01 38.16 2011-04-30 21:25:36.000 120 33347.50 336.26 2355.98 38.16 2011-04-30 21:25:37.000 120 33347.54 336.25 2355.95 38.16 2011-04-30 21:25:38.000 120 33347.58 336.30 2355.95 38.16 2011-04-30 21:25:39.000 120 33347.63 336.25 2355.85 38.16 2011-04-30 21:25:40.000 120 33347.56 336.25 2355.92 38.16 2011-04-30 21:25:41.000 120 33347.54 336.21 2355.93 38.16 2011-04-30 21:25:42.000 120 33347.58 336.26 2356.00 38.16 2011-04-30 21:25:43.000 120 33347.59 336.24 2355.94 38.16 2011-04-30 21:25:44.000 120 33347.58 336.26 2356.02 38.16 2011-04-30 21:25:45.000 120 33347.63 336.21 2355.95 38.16 2011-04-30 21:25:46.000 120 33347.59 336.25 2355.97 38.16 2011-04-30 21:25:47.000 120 33347.61 336.23 2355.94 38.16 2011-04-30 21:25:48.000 120 33347.57 336.20 2355.94 38.16 2011-04-30 21:25:49.000 120 33347.59 336.20 2355.92 38.16 2011-04-30 21:25:50.000 120 33347.65 336.25 2355.95 38.16 2011-04-30 21:25:51.000 120 33347.52 336.22 2355.96 38.16 2011-04-30 21:25:52.000 120 33347.65 336.21 2355.97 38.16 2011-04-30 21:25:53.000 120 33347.58 336.22 2355.93 38.16 2011-04-30 21:25:54.000 120 33347.64 336.18 2355.94 38.16 2011-04-30 21:25:55.000 120 33347.66 336.24 2355.93 38.16 2011-04-30 21:25:56.000 120 33347.74 336.21 2355.97 38.16 2011-04-30 21:25:57.000 120 33347.66 336.21 2355.87 38.16 2011-04-30 21:25:58.000 120 33347.61 336.16 2355.86 38.16 2011-04-30 21:25:59.000 120 33347.64 336.17 2355.79 38.16 2011-04-30 21:26:00.000 120 33347.75 336.21 2355.96 38.16 2011-04-30 21:26:01.000 120 33347.66 336.22 2355.96 38.16 2011-04-30 21:26:02.000 120 33347.60 336.23 2355.96 38.16 2011-04-30 21:26:03.000 120 33347.71 336.16 2355.88 38.16 2011-04-30 21:26:04.000 120 33347.64 336.18 2355.89 38.16 2011-04-30 21:26:05.000 120 33347.70 336.15 2355.95 38.16 2011-04-30 21:26:06.000 120 33347.65 336.18 2355.87 38.16 2011-04-30 21:26:07.000 120 33347.79 336.17 2355.88 38.16 2011-04-30 21:26:08.000 120 33347.73 336.16 2355.92 38.16 2011-04-30 21:26:09.000 120 33347.66 336.19 2355.97 38.16 2011-04-30 21:26:10.000 120 33347.78 336.21 2355.88 38.16 2011-04-30 21:26:11.000 120 33347.71 336.18 2355.92 38.16 2011-04-30 21:26:12.000 120 33347.69 336.17 2355.86 38.16 2011-04-30 21:26:13.000 120 33347.77 336.15 2356.01 38.16 2011-04-30 21:26:14.000 120 33347.74 336.21 2355.93 38.16 2011-04-30 21:26:15.000 120 33347.79 336.13 2355.84 38.16 2011-04-30 21:26:16.000 120 33347.78 336.17 2355.84 38.16 2011-04-30 21:26:17.000 120 33347.80 336.17 2355.83 38.16 2011-04-30 21:26:18.000 120 33347.79 336.18 2355.87 38.16 2011-04-30 21:26:19.000 120 33347.74 336.15 2355.93 38.16 2011-04-30 21:26:20.000 120 33347.82 336.18 2355.88 38.16 2011-04-30 21:26:21.000 120 33347.77 336.13 2355.96 38.16 2011-04-30 21:26:22.000 120 33347.88 336.11 2355.88 38.16 2011-04-30 21:26:23.000 120 33347.83 336.10 2355.82 38.16 2011-04-30 21:26:24.000 120 33347.86 336.13 2355.93 38.16 2011-04-30 21:26:25.000 120 33347.78 336.15 2355.93 38.16 2011-04-30 21:26:26.000 120 33347.79 336.14 2355.89 38.16 2011-04-30 21:26:27.000 120 33347.77 336.12 2356.00 38.16 2011-04-30 21:26:28.000 120 33347.72 336.17 2355.87 38.16 2011-04-30 21:26:29.000 120 33347.71 336.14 2355.86 38.16 2011-04-30 21:26:30.000 120 33347.69 336.15 2355.87 38.16 2011-04-30 21:26:31.000 120 33347.75 336.18 2355.88 38.16 2011-04-30 21:26:32.000 120 33347.90 336.16 2355.87 38.16 2011-04-30 21:26:33.000 120 33347.77 336.13 2355.82 38.16 2011-04-30 21:26:34.000 120 33347.74 336.16 2355.93 38.16 2011-04-30 21:26:35.000 120 33347.74 336.16 2355.89 38.16 2011-04-30 21:26:36.000 120 33347.74 336.14 2355.95 38.16 2011-04-30 21:26:37.000 120 33347.69 336.13 2355.84 38.16 2011-04-30 21:26:38.000 120 33347.80 336.13 2355.89 38.16 2011-04-30 21:26:39.000 120 33347.68 336.08 2355.88 38.16 2011-04-30 21:26:40.000 120 33347.75 336.14 2355.85 38.16 2011-04-30 21:26:41.000 120 33347.71 336.16 2355.83 38.16 2011-04-30 21:26:42.000 120 33347.74 336.12 2355.86 38.16 2011-04-30 21:26:43.000 120 33347.67 336.16 2355.88 38.16 2011-04-30 21:26:44.000 120 33347.76 336.13 2355.88 38.16 2011-04-30 21:26:45.000 120 33347.77 336.13 2355.91 38.16 2011-04-30 21:26:46.000 120 33347.64 336.19 2355.92 38.16 2011-04-30 21:26:47.000 120 33347.71 336.17 2355.86 38.16 2011-04-30 21:26:48.000 120 33347.65 336.16 2355.92 38.16 2011-04-30 21:26:49.000 120 33347.68 336.17 2355.84 38.16 2011-04-30 21:26:50.000 120 33347.60 336.12 2355.83 38.16 2011-04-30 21:26:51.000 120 33347.63 336.16 2355.80 38.16 2011-04-30 21:26:52.000 120 33347.59 336.10 2355.90 38.16 2011-04-30 21:26:53.000 120 33347.57 336.13 2355.86 38.16 2011-04-30 21:26:54.000 120 33347.64 336.16 2355.91 38.16 2011-04-30 21:26:55.000 120 33347.70 336.15 2355.94 38.16 2011-04-30 21:26:56.000 120 33347.59 336.17 2355.86 38.16 2011-04-30 21:26:57.000 120 33347.61 336.09 2355.82 38.16 2011-04-30 21:26:58.000 120 33347.59 336.13 2355.82 38.16 2011-04-30 21:26:59.000 120 33347.61 336.11 2355.83 38.16 2011-04-30 21:27:00.000 120 33347.67 336.11 2355.90 38.16 2011-04-30 21:27:01.000 120 33347.60 336.20 2355.88 38.16 2011-04-30 21:27:02.000 120 33347.61 336.13 2355.80 38.16 2011-04-30 21:27:03.000 120 33347.60 336.13 2355.79 38.16 2011-04-30 21:27:04.000 120 33347.60 336.17 2355.86 38.16 2011-04-30 21:27:05.000 120 33347.66 336.19 2355.88 38.16 2011-04-30 21:27:06.000 120 33347.63 336.19 2355.90 38.16 2011-04-30 21:27:07.000 120 33347.68 336.20 2355.92 38.16 2011-04-30 21:27:08.000 120 33347.73 336.20 2355.88 38.16 2011-04-30 21:27:09.000 120 33347.70 336.19 2355.86 38.16 2011-04-30 21:27:10.000 120 33347.66 336.24 2355.86 38.16 2011-04-30 21:27:11.000 120 33347.70 336.24 2355.86 38.16 2011-04-30 21:27:12.000 120 33347.66 336.25 2355.87 38.16 2011-04-30 21:27:13.000 120 33347.70 336.18 2355.89 38.16 2011-04-30 21:27:14.000 120 33347.69 336.22 2355.91 38.16 2011-04-30 21:27:15.000 120 33347.65 336.21 2355.96 38.16 2011-04-30 21:27:16.000 120 33347.68 336.18 2355.89 38.16 2011-04-30 21:27:17.000 120 33347.64 336.20 2355.90 38.16 2011-04-30 21:27:18.000 120 33347.64 336.26 2355.90 38.16 2011-04-30 21:27:19.000 120 33347.63 336.26 2355.92 38.16 2011-04-30 21:27:20.000 120 33347.66 336.22 2355.99 38.16 2011-04-30 21:27:21.000 120 33347.68 336.18 2355.86 38.16 2011-04-30 21:27:22.000 120 33347.64 336.25 2356.00 38.16 2011-04-30 21:27:23.000 120 33347.61 336.26 2355.91 38.16 2011-04-30 21:27:24.000 120 33347.67 336.26 2355.93 38.16 2011-04-30 21:27:25.000 120 33347.64 336.28 2356.04 38.16 2011-04-30 21:27:26.000 120 33347.62 336.27 2355.88 38.16 2011-04-30 21:27:27.000 120 33347.65 336.25 2355.88 38.16 2011-04-30 21:27:28.000 120 33347.69 336.27 2355.95 38.16 2011-04-30 21:27:29.000 120 33347.57 336.24 2355.86 38.16 2011-04-30 21:27:30.000 120 33347.64 336.29 2355.88 38.16 2011-04-30 21:27:31.000 120 33347.55 336.22 2355.96 38.16 2011-04-30 21:27:32.000 120 33347.65 336.23 2355.92 38.16 2011-04-30 21:27:33.000 120 33347.54 336.26 2355.93 38.16 2011-04-30 21:27:34.000 120 33347.59 336.23 2355.97 38.16 2011-04-30 21:27:35.000 120 33347.61 336.23 2355.83 38.16 2011-04-30 21:27:36.000 120 33347.64 336.27 2355.84 38.16 2011-04-30 21:27:37.000 120 33347.62 336.24 2355.87 38.16 2011-04-30 21:27:38.000 120 33347.67 336.26 2355.89 38.16 2011-04-30 21:27:39.000 120 33347.68 336.23 2355.96 38.16 2011-04-30 21:27:40.000 120 33347.47 336.24 2355.95 38.16 2011-04-30 21:27:41.000 120 33347.60 336.25 2355.89 38.16 2011-04-30 21:27:42.000 120 33347.63 336.25 2355.96 38.16 2011-04-30 21:27:43.000 120 33347.65 336.22 2355.90 38.16 2011-04-30 21:27:44.000 120 33347.68 336.25 2355.93 38.16 2011-04-30 21:27:45.000 120 33347.61 336.25 2355.89 38.16 2011-04-30 21:27:46.000 120 33347.66 336.25 2355.87 38.16 2011-04-30 21:27:47.000 120 33347.62 336.23 2355.90 38.16 2011-04-30 21:27:48.000 120 33347.70 336.21 2355.94 38.16 2011-04-30 21:27:49.000 120 33347.70 336.19 2355.99 38.16 2011-04-30 21:27:50.000 120 33347.65 336.19 2355.86 38.16 2011-04-30 21:27:51.000 120 33347.74 336.19 2355.88 38.16 2011-04-30 21:27:52.000 120 33347.72 336.21 2355.95 38.16 2011-04-30 21:27:53.000 120 33347.66 336.20 2355.86 38.16 2011-04-30 21:27:54.000 120 33347.70 336.23 2355.89 38.16 2011-04-30 21:27:55.000 120 33347.71 336.22 2355.88 38.16 2011-04-30 21:27:56.000 120 33347.62 336.21 2355.90 38.16 2011-04-30 21:27:57.000 120 33347.70 336.20 2355.81 38.16 2011-04-30 21:27:58.000 120 33347.82 336.14 2355.82 38.16 2011-04-30 21:27:59.000 120 33347.74 336.15 2355.79 38.16 2011-04-30 21:28:00.000 120 33347.74 336.17 2355.82 38.16 2011-04-30 21:28:01.000 120 33347.75 336.21 2355.82 38.16 2011-04-30 21:28:02.000 120 33347.79 336.22 2355.89 38.16 2011-04-30 21:28:03.000 120 33347.88 336.18 2355.89 38.16 2011-04-30 21:28:04.000 120 33347.65 336.18 2355.86 38.16 2011-04-30 21:28:05.000 120 33347.72 336.18 2355.90 38.16 2011-04-30 21:28:06.000 120 33347.75 336.24 2355.79 38.16 2011-04-30 21:28:07.000 120 33347.74 336.20 2355.83 38.16 2011-04-30 21:28:08.000 120 33347.71 336.16 2355.81 38.16 2011-04-30 21:28:09.000 120 33347.83 336.20 2355.94 38.16 2011-04-30 21:28:10.000 120 33347.85 336.21 2355.93 38.16 2011-04-30 21:28:11.000 120 33347.93 336.21 2355.93 38.16 2011-04-30 21:28:12.000 120 33348.05 335.64 2355.95 38.16 2011-04-30 21:28:13.000 120 33347.83 336.12 2355.92 38.16 2011-04-30 21:28:14.000 120 33347.86 336.18 2355.80 38.16 2011-04-30 21:28:15.000 120 33347.84 336.16 2355.80 38.16 2011-04-30 21:28:16.000 120 33347.77 336.20 2355.88 38.16 2011-04-30 21:28:17.000 120 33347.78 336.20 2355.84 38.16 2011-04-30 21:28:18.000 120 33347.86 336.19 2355.78 38.16 2011-04-30 21:28:19.000 120 33347.86 336.16 2355.82 38.16 2011-04-30 21:28:20.000 120 33347.76 336.21 2355.76 38.16 2011-04-30 21:28:21.000 120 33347.79 336.21 2355.84 38.16 2011-04-30 21:28:22.000 120 33347.79 336.14 2355.78 38.16 2011-04-30 21:28:23.000 120 33347.74 336.13 2355.88 38.16 2011-04-30 21:28:24.000 120 33347.77 336.14 2355.84 38.16 2011-04-30 21:28:25.000 120 33347.77 336.14 2355.88 38.16 2011-04-30 21:28:26.000 120 33347.71 336.16 2355.84 38.16 2011-04-30 21:28:27.000 120 33347.85 336.13 2355.86 38.16 2011-04-30 21:28:28.000 120 33347.79 336.15 2355.85 38.16 2011-04-30 21:28:29.000 120 33347.82 336.17 2355.76 38.16 2011-04-30 21:28:30.000 120 33347.86 336.14 2355.83 38.16 2011-04-30 21:28:31.000 120 33347.83 336.17 2355.89 38.16 2011-04-30 21:28:32.000 120 33347.75 336.13 2355.83 38.16 2011-04-30 21:28:33.000 120 33347.95 336.11 2355.88 38.16 2011-04-30 21:28:34.000 120 33347.89 336.12 2355.77 38.16 2011-04-30 21:28:35.000 120 33347.90 336.13 2355.88 38.16 2011-04-30 21:28:36.000 120 33347.89 336.12 2355.83 38.16 2011-04-30 21:28:37.000 120 33347.77 336.17 2355.84 38.16 2011-04-30 21:28:38.000 120 33347.86 336.10 2355.86 38.16 2011-04-30 21:28:39.000 120 33347.96 336.07 2355.82 38.16 2011-04-30 21:28:40.000 120 33347.86 336.12 2355.84 38.16 2011-04-30 21:28:41.000 120 33347.96 336.13 2355.81 38.16 2011-04-30 21:28:42.000 120 33347.92 336.06 2355.78 38.16 2011-04-30 21:28:43.000 120 33347.99 336.11 2355.86 38.16 2011-04-30 21:28:44.000 120 33348.05 336.10 2355.77 38.16 2011-04-30 21:28:45.000 120 33347.96 336.09 2355.79 38.16 2011-04-30 21:28:46.000 120 33348.16 336.09 2355.83 38.16 2011-04-30 21:28:47.000 120 33348.01 336.06 2355.84 38.16 2011-04-30 21:28:48.000 120 33348.08 336.07 2355.82 38.16 2011-04-30 21:28:49.000 120 33348.08 336.06 2355.71 38.16 2011-04-30 21:28:50.000 120 33348.08 336.09 2355.83 38.16 2011-04-30 21:28:51.000 120 33348.07 336.11 2355.77 38.16 2011-04-30 21:28:52.000 120 33348.05 336.08 2355.66 38.16 2011-04-30 21:28:53.000 120 33348.04 336.07 2355.68 38.16 2011-04-30 21:28:54.000 120 33348.07 336.08 2355.73 38.16 2011-04-30 21:28:55.000 120 33348.07 336.11 2355.82 38.16 2011-04-30 21:28:56.000 120 33348.12 336.08 2355.77 38.16 2011-04-30 21:28:57.000 120 33348.12 336.10 2355.76 38.16 2011-04-30 21:28:58.000 120 33348.17 336.08 2355.80 38.16 2011-04-30 21:28:59.000 120 33348.13 336.05 2355.76 38.16 2011-04-30 21:29:00.000 120 33348.14 336.06 2355.80 38.16 2011-04-30 21:29:01.000 120 33348.10 336.15 2355.75 38.16 2011-04-30 21:29:02.000 120 33348.13 336.11 2355.69 38.16 2011-04-30 21:29:03.000 120 33348.25 336.13 2355.78 38.16 2011-04-30 21:29:04.000 120 33348.21 336.11 2355.73 38.16 2011-04-30 21:29:05.000 120 33348.19 336.11 2355.72 38.16 2011-04-30 21:29:06.000 120 33348.21 336.10 2355.71 38.16 2011-04-30 21:29:07.000 120 33348.24 336.15 2355.64 38.16 2011-04-30 21:29:08.000 120 33348.17 336.10 2355.65 38.16 2011-04-30 21:29:09.000 120 33348.22 336.09 2355.73 38.16 2011-04-30 21:29:10.000 120 33348.27 336.20 2355.69 38.16 2011-04-30 21:29:11.000 120 33348.18 336.13 2355.59 38.16 2011-04-30 21:29:12.000 120 33348.21 336.19 2355.70 38.16 2011-04-30 21:29:13.000 120 33348.23 336.18 2355.73 38.16 2011-04-30 21:29:14.000 120 33348.15 336.18 2355.63 38.16 2011-04-30 21:29:15.000 120 33348.10 336.16 2355.71 38.16 2011-04-30 21:29:16.000 120 33348.34 336.18 2355.65 38.16 2011-04-30 21:29:17.000 120 33348.27 336.13 2355.65 38.16 2011-04-30 21:29:18.000 120 33348.14 336.13 2355.75 38.16 2011-04-30 21:29:19.000 120 33348.20 336.16 2355.62 38.16 2011-04-30 21:29:20.000 120 33348.14 336.18 2355.65 38.16 2011-04-30 21:29:21.000 120 33348.25 336.18 2355.73 38.16 2011-04-30 21:29:22.000 120 33348.24 336.16 2355.74 38.16 2011-04-30 21:29:23.000 120 33348.23 336.19 2355.74 38.16 2011-04-30 21:29:24.000 120 33348.24 336.14 2355.70 38.16 2011-04-30 21:29:25.000 120 33348.21 336.15 2355.78 38.16 2011-04-30 21:29:26.000 120 33348.25 336.12 2355.62 38.16 2011-04-30 21:29:27.000 120 33348.26 336.12 2355.77 38.16 2011-04-30 21:29:28.000 120 33348.25 336.18 2355.73 38.16 2011-04-30 21:29:29.000 120 33348.28 336.18 2355.68 38.16 2011-04-30 21:29:30.000 120 33348.29 336.19 2355.76 38.16 2011-04-30 21:29:31.000 120 33348.18 336.15 2355.66 38.16 2011-04-30 21:29:32.000 120 33348.22 336.19 2355.65 38.16 2011-04-30 21:29:33.000 120 33348.21 336.19 2355.70 38.16 2011-04-30 21:29:34.000 120 33348.33 336.20 2355.71 38.16 2011-04-30 21:29:35.000 120 33348.28 336.22 2355.76 38.16 2011-04-30 21:29:36.000 120 33348.27 336.18 2355.64 38.16 2011-04-30 21:29:37.000 120 33348.32 336.15 2355.72 38.16 2011-04-30 21:29:38.000 120 33348.27 336.19 2355.69 38.16 2011-04-30 21:29:39.000 120 33348.27 336.19 2355.72 38.16 2011-04-30 21:29:40.000 120 33348.24 336.18 2355.71 38.16 2011-04-30 21:29:41.000 120 33348.27 336.20 2355.67 38.16 2011-04-30 21:29:42.000 120 33348.24 336.17 2355.72 38.16 2011-04-30 21:29:43.000 120 33348.27 336.19 2355.77 38.16 2011-04-30 21:29:44.000 120 33348.29 336.19 2355.70 38.16 2011-04-30 21:29:45.000 120 33348.27 336.20 2355.78 38.16 2011-04-30 21:29:46.000 120 33348.26 336.15 2355.79 38.16 2011-04-30 21:29:47.000 120 33348.20 336.13 2355.80 38.16 2011-04-30 21:29:48.000 120 33348.21 336.23 2355.78 38.16 2011-04-30 21:29:49.000 120 33348.27 336.17 2355.76 38.16 2011-04-30 21:29:50.000 120 33348.20 336.22 2355.83 38.16 2011-04-30 21:29:51.000 120 33348.26 336.18 2355.76 38.16 2011-04-30 21:29:52.000 120 33348.33 336.14 2355.81 38.16 2011-04-30 21:29:53.000 120 33348.30 336.18 2355.87 38.16 2011-04-30 21:29:54.000 120 33348.24 336.18 2355.73 38.16 2011-04-30 21:29:55.000 120 33348.26 336.19 2355.77 38.16 2011-04-30 21:29:56.000 120 33348.21 336.16 2355.76 38.16 2011-04-30 21:29:57.000 120 33348.06 336.14 2355.80 38.16 2011-04-30 21:29:58.000 120 33348.25 336.11 2355.77 38.16 2011-04-30 21:29:59.000 120 33348.22 336.15 2355.76 38.16 2011-04-30 21:30:00.000 120 33348.21 336.14 2355.75 38.16 2011-04-30 21:30:01.000 120 33348.22 336.14 2355.82 38.16 2011-04-30 21:30:02.000 120 33348.21 336.15 2355.78 38.16 2011-04-30 21:30:03.000 120 33348.32 336.13 2355.74 38.16 2011-04-30 21:30:04.000 120 33348.29 336.16 2355.73 38.16 2011-04-30 21:30:05.000 120 33348.25 336.19 2355.78 38.16 2011-04-30 21:30:06.000 120 33348.36 336.10 2355.78 38.16 2011-04-30 21:30:07.000 120 33348.39 336.13 2355.71 38.16 2011-04-30 21:30:08.000 120 33348.33 336.10 2355.84 38.16 2011-04-30 21:30:09.000 120 33348.50 336.08 2355.80 38.16 2011-04-30 21:30:10.000 120 33348.33 336.09 2355.78 38.16 2011-04-30 21:30:11.000 120 33348.40 336.07 2355.79 38.16 2011-04-30 21:30:12.000 120 33348.47 336.10 2355.84 38.16 2011-04-30 21:30:13.000 120 33348.39 336.09 2355.88 38.16 2011-04-30 21:30:14.000 120 33348.36 336.11 2355.74 38.16 2011-04-30 21:30:15.000 120 33348.42 336.12 2355.82 38.16 2011-04-30 21:30:16.000 120 33348.34 336.10 2355.87 38.16 2011-04-30 21:30:17.000 120 33348.40 336.09 2355.87 38.16 2011-04-30 21:30:18.000 120 33348.46 336.07 2355.76 38.16 2011-04-30 21:30:19.000 120 33348.39 336.14 2355.73 38.16 2011-04-30 21:30:20.000 120 33348.37 336.04 2355.69 38.16 2011-04-30 21:30:21.000 120 33348.37 336.06 2355.80 38.16 2011-04-30 21:30:22.000 120 33348.42 336.06 2355.71 38.16 2011-04-30 21:30:23.000 120 33348.40 336.02 2355.74 38.16 2011-04-30 21:30:24.000 120 33348.45 336.05 2355.71 38.16 2011-04-30 21:30:25.000 120 33348.40 336.08 2355.76 38.16 2011-04-30 21:30:26.000 120 33348.44 336.01 2355.71 38.16 2011-04-30 21:30:27.000 120 33348.28 336.04 2355.67 38.16 2011-04-30 21:30:28.000 120 33348.46 336.06 2355.78 38.16 2011-04-30 21:30:29.000 120 33348.40 336.03 2355.67 38.16 2011-04-30 21:30:30.000 120 33348.46 335.99 2355.74 38.16 2011-04-30 21:30:31.000 120 33348.42 336.02 2355.76 38.16 2011-04-30 21:30:32.000 120 33348.44 336.00 2355.70 38.16 2011-04-30 21:30:33.000 120 33348.46 335.96 2355.78 38.16 2011-04-30 21:30:34.000 120 33348.40 336.00 2355.70 38.16 2011-04-30 21:30:35.000 120 33348.43 335.98 2355.70 38.16 2011-04-30 21:30:36.000 120 33348.38 336.05 2355.66 38.16 2011-04-30 21:30:37.000 120 33348.54 335.96 2355.76 38.16 2011-04-30 21:30:38.000 120 33348.51 336.00 2355.67 38.16 2011-04-30 21:30:39.000 120 33348.39 335.96 2355.70 38.16 2011-04-30 21:30:40.000 120 33348.54 335.99 2355.67 38.16 2011-04-30 21:30:41.000 120 33348.50 335.97 2355.77 38.16 2011-04-30 21:30:42.000 120 33348.51 335.96 2355.69 38.16 2011-04-30 21:30:43.000 120 33348.45 336.00 2355.72 38.16 2011-04-30 21:30:44.000 120 33348.37 335.97 2355.71 38.16 2011-04-30 21:30:45.000 120 33348.52 335.90 2355.76 38.16 2011-04-30 21:30:46.000 120 33348.49 335.92 2355.65 38.16 2011-04-30 21:30:47.000 120 33348.45 335.93 2355.73 38.16 2011-04-30 21:30:48.000 120 33348.48 335.95 2355.70 38.16 2011-04-30 21:30:49.000 120 33348.48 335.91 2355.79 38.16 2011-04-30 21:30:50.000 120 33348.38 335.90 2355.68 38.16 2011-04-30 21:30:51.000 120 33348.50 335.91 2355.74 38.16 2011-04-30 21:30:52.000 120 33348.47 335.94 2355.64 38.16 2011-04-30 21:30:53.000 120 33348.45 335.94 2355.62 38.16 2011-04-30 21:30:54.000 120 33348.51 335.92 2355.64 38.16 2011-04-30 21:30:55.000 120 33348.49 335.91 2355.61 38.16 2011-04-30 21:30:56.000 120 33348.54 335.92 2355.67 38.16 2011-04-30 21:30:57.000 120 33348.49 335.89 2355.64 38.16 2011-04-30 21:30:58.000 120 33348.52 335.85 2355.62 38.16 2011-04-30 21:30:59.000 120 33348.50 335.85 2355.64 38.16 2011-04-30 21:31:00.000 120 33348.46 335.89 2355.70 38.16 2011-04-30 21:31:01.000 120 33348.42 335.83 2355.69 38.16 2011-04-30 21:31:02.000 120 33348.55 335.88 2355.66 38.16 2011-04-30 21:31:03.000 120 33348.48 335.87 2355.67 38.16 2011-04-30 21:31:04.000 120 33348.43 335.85 2355.61 38.16 2011-04-30 21:31:05.000 120 33348.53 335.86 2355.64 38.16 2011-04-30 21:31:06.000 120 33348.51 335.92 2355.71 38.16 2011-04-30 21:31:07.000 120 33348.57 335.85 2355.77 38.16 2011-04-30 21:31:08.000 120 33348.39 335.87 2355.59 38.16 2011-04-30 21:31:09.000 120 33348.57 335.84 2355.65 38.16 2011-04-30 21:31:10.000 120 33348.51 335.84 2355.65 38.16 2011-04-30 21:31:11.000 120 33348.46 335.88 2355.72 38.16 2011-04-30 21:31:12.000 120 33348.55 335.82 2355.59 38.16 2011-04-30 21:31:13.000 120 33348.57 335.82 2355.70 38.16 2011-04-30 21:31:14.000 120 33348.53 335.79 2355.64 38.16 2011-04-30 21:31:15.000 120 33348.65 335.77 2355.67 38.16 2011-04-30 21:31:16.000 120 33348.57 335.85 2355.65 38.16 2011-04-30 21:31:17.000 120 33348.56 335.85 2355.60 38.16 2011-04-30 21:31:18.000 120 33348.59 335.83 2355.55 38.16 2011-04-30 21:31:19.000 120 33348.58 335.82 2355.67 38.16 2011-04-30 21:31:20.000 120 33348.47 335.81 2355.62 38.16 2011-04-30 21:31:21.000 120 33348.44 335.83 2355.51 38.16 2011-04-30 21:31:22.000 120 33348.45 335.80 2355.67 38.16 2011-04-30 21:31:23.000 120 33348.45 335.76 2355.64 38.16 2011-04-30 21:31:24.000 120 33348.49 335.80 2355.64 38.16 2011-04-30 21:31:25.000 120 33348.48 335.79 2355.69 38.16 2011-04-30 21:31:26.000 120 33348.52 335.77 2355.59 38.16 2011-04-30 21:31:27.000 120 33348.41 335.77 2355.64 38.16 2011-04-30 21:31:28.000 120 33348.54 335.78 2355.62 38.16 2011-04-30 21:31:29.000 120 33348.51 335.81 2355.60 38.16 2011-04-30 21:31:30.000 120 33348.48 335.79 2355.59 38.16 2011-04-30 21:31:31.000 120 33348.49 335.81 2355.70 38.16 2011-04-30 21:31:32.000 120 33348.51 335.80 2355.60 38.16 2011-04-30 21:31:33.000 120 33348.53 335.84 2355.67 38.16 2011-04-30 21:31:34.000 120 33348.55 335.83 2355.65 38.16 2011-04-30 21:31:35.000 120 33348.44 335.81 2355.64 38.16 2011-04-30 21:31:36.000 120 33348.48 335.85 2355.58 38.16 2011-04-30 21:31:37.000 120 33348.53 335.80 2355.63 38.16 2011-04-30 21:31:38.000 120 33348.55 335.80 2355.58 38.16 2011-04-30 21:31:39.000 120 33348.51 335.80 2355.62 38.16 2011-04-30 21:31:40.000 120 33348.52 335.78 2355.66 38.16 2011-04-30 21:31:41.000 120 33348.46 335.77 2355.62 38.16 2011-04-30 21:31:42.000 120 33348.60 335.80 2355.63 38.16 2011-04-30 21:31:43.000 120 33348.46 335.83 2355.67 38.16 2011-04-30 21:31:44.000 120 33348.52 335.79 2355.63 38.16 2011-04-30 21:31:45.000 120 33348.64 335.77 2355.61 38.16 2011-04-30 21:31:46.000 120 33348.50 335.76 2355.63 38.16 2011-04-30 21:31:47.000 120 33348.55 335.75 2355.61 38.16 2011-04-30 21:31:48.000 120 33348.51 335.77 2355.60 38.16 2011-04-30 21:31:49.000 120 33348.53 335.72 2355.59 38.16 2011-04-30 21:31:50.000 120 33348.59 335.74 2355.62 38.16 2011-04-30 21:31:51.000 120 33348.52 335.74 2355.62 38.16 2011-04-30 21:31:52.000 120 33348.63 335.77 2355.59 38.16 2011-04-30 21:31:53.000 120 33348.60 335.79 2355.61 38.16 2011-04-30 21:31:54.000 120 33348.61 335.74 2355.61 38.16 2011-04-30 21:31:55.000 120 33348.58 335.78 2355.57 38.16 2011-04-30 21:31:56.000 120 33348.60 335.75 2355.57 38.16 2011-04-30 21:31:57.000 120 33348.50 335.78 2355.61 38.16 2011-04-30 21:31:58.000 120 33348.62 335.79 2355.52 38.16 2011-04-30 21:31:59.000 120 33348.57 335.77 2355.52 38.16 2011-04-30 21:32:00.000 120 33348.54 335.76 2355.58 38.16 2011-04-30 21:32:01.000 120 33348.58 335.78 2355.62 38.16 2011-04-30 21:32:02.000 120 33348.51 335.80 2355.53 38.16 2011-04-30 21:32:03.000 120 33348.61 335.80 2355.56 38.16 2011-04-30 21:32:04.000 120 33348.61 335.76 2355.63 38.16 2011-04-30 21:32:05.000 120 33348.57 335.76 2355.64 38.16 2011-04-30 21:32:06.000 120 33348.56 335.79 2355.77 38.16 2011-04-30 21:32:07.000 120 33348.59 335.77 2355.62 38.16 2011-04-30 21:32:08.000 120 33348.61 335.77 2355.58 38.16 2011-04-30 21:32:09.000 120 33348.52 335.72 2355.59 38.16 2011-04-30 21:32:10.000 120 33348.59 335.79 2355.64 38.16 2011-04-30 21:32:11.000 120 33348.58 335.76 2355.58 38.16 2011-04-30 21:32:12.000 120 33348.54 335.78 2355.70 38.16 2011-04-30 21:32:13.000 120 33348.57 335.75 2355.72 38.16 2011-04-30 21:32:14.000 120 33348.62 335.73 2355.63 38.16 2011-04-30 21:32:15.000 120 33348.55 335.77 2355.77 38.16 2011-04-30 21:32:16.000 120 33348.71 335.74 2355.65 38.16 2011-04-30 21:32:17.000 120 33348.65 335.75 2355.67 38.16 2011-04-30 21:32:18.000 120 33348.60 335.73 2355.68 38.16 2011-04-30 21:32:19.000 120 33348.63 335.74 2355.63 38.16 2011-04-30 21:32:20.000 120 33348.71 335.76 2355.65 38.16 2011-04-30 21:32:21.000 120 33348.64 335.74 2355.70 38.16 2011-04-30 21:32:22.000 120 33348.71 335.73 2355.61 38.16 2011-04-30 21:32:23.000 120 33348.64 335.71 2355.65 38.16 2011-04-30 21:32:24.000 120 33348.63 335.74 2355.67 38.16 2011-04-30 21:32:25.000 120 33348.57 335.70 2355.59 38.16 2011-04-30 21:32:26.000 120 33348.65 335.73 2355.65 38.16 2011-04-30 21:32:27.000 120 33348.70 335.69 2355.65 38.16 2011-04-30 21:32:28.000 120 33348.71 335.69 2355.65 38.16 2011-04-30 21:32:29.000 120 33348.79 335.67 2355.67 38.16 2011-04-30 21:32:30.000 120 33348.69 335.65 2355.71 38.16 2011-04-30 21:32:31.000 120 33348.78 335.69 2355.65 38.16 2011-04-30 21:32:32.000 120 33348.73 335.66 2355.64 38.16 2011-04-30 21:32:33.000 120 33348.75 335.70 2355.60 38.16 2011-04-30 21:32:34.000 120 33348.80 335.71 2355.57 38.16 2011-04-30 21:32:35.000 120 33348.81 335.70 2355.59 38.16 2011-04-30 21:32:36.000 120 33348.74 335.72 2355.64 38.16 2011-04-30 21:32:37.000 120 33348.76 335.68 2355.59 38.16 2011-04-30 21:32:38.000 120 33348.74 335.66 2355.64 38.16 2011-04-30 21:32:39.000 120 33348.63 335.66 2355.55 38.16 2011-04-30 21:32:40.000 120 33348.80 335.66 2355.61 38.16 2011-04-30 21:32:41.000 120 33348.72 335.65 2355.53 38.16 2011-04-30 21:32:42.000 120 33348.78 335.69 2355.55 38.16 2011-04-30 21:32:43.000 120 33348.73 335.67 2355.58 38.17 2011-04-30 21:32:44.000 120 33348.73 335.66 2355.62 38.17 2011-04-30 21:32:45.000 120 33348.71 335.65 2355.53 38.17 2011-04-30 21:32:46.000 120 33348.80 335.61 2355.58 38.17 2011-04-30 21:32:47.000 120 33348.70 335.61 2355.59 38.16 2011-04-30 21:32:48.000 120 33348.69 335.65 2355.59 38.16 2011-04-30 21:32:49.000 120 33348.74 335.66 2355.57 38.17 2011-04-30 21:32:50.000 120 33348.80 335.66 2355.57 38.17 2011-04-30 21:32:51.000 120 33348.76 335.69 2355.55 38.17 2011-04-30 21:32:52.000 120 33348.76 335.69 2355.55 38.17 2011-04-30 21:32:53.000 120 33348.67 335.66 2355.53 38.17 2011-04-30 21:32:54.000 120 33348.73 335.70 2355.58 38.17 2011-04-30 21:32:55.000 120 33348.68 335.71 2355.65 38.17 2011-04-30 21:32:56.000 120 33348.68 335.70 2355.53 38.17 2011-04-30 21:32:57.000 120 33348.68 335.70 2355.58 38.16 2011-04-30 21:32:58.000 120 33348.73 335.70 2355.65 38.17 2011-04-30 21:32:59.000 120 33348.70 335.65 2355.61 38.17 2011-04-30 21:33:00.000 120 33348.75 335.71 2355.56 38.16 2011-04-30 21:33:01.000 120 33348.72 335.68 2355.57 38.17 2011-04-30 21:33:02.000 120 33348.63 335.69 2355.65 38.17 2011-04-30 21:33:03.000 120 33348.75 335.62 2355.52 38.17 2011-04-30 21:33:04.000 120 33348.75 335.66 2355.58 38.17 2011-04-30 21:33:05.000 120 33348.70 335.65 2355.49 38.17 2011-04-30 21:33:06.000 120 33348.73 335.64 2355.67 38.17 2011-04-30 21:33:07.000 120 33348.76 335.63 2355.59 38.17 2011-04-30 21:33:08.000 120 33348.75 335.62 2355.55 38.17 2011-04-30 21:33:09.000 120 33348.79 335.61 2355.58 38.17 2011-04-30 21:33:10.000 120 33348.64 335.60 2355.58 38.17 2011-04-30 21:33:11.000 120 33348.71 335.63 2355.58 38.17 2011-04-30 21:33:12.000 120 33348.67 335.69 2355.56 38.17 2011-04-30 21:33:13.000 120 33348.68 335.65 2355.62 38.17 2011-04-30 21:33:14.000 120 33348.72 335.64 2355.59 38.17 2011-04-30 21:33:15.000 120 33348.73 335.65 2355.70 38.17 2011-04-30 21:33:16.000 120 33348.73 335.58 2355.61 38.17 2011-04-30 21:33:17.000 120 33348.71 335.65 2355.58 38.17 2011-04-30 21:33:18.000 120 33348.75 335.61 2355.62 38.17 2011-04-30 21:33:19.000 120 33348.78 335.64 2355.59 38.17 2011-04-30 21:33:20.000 120 33348.65 335.61 2355.58 38.17 2011-04-30 21:33:21.000 120 33348.77 335.62 2355.58 38.17 2011-04-30 21:33:22.000 120 33348.78 335.63 2355.57 38.17 2011-04-30 21:33:23.000 120 33348.68 335.59 2355.53 38.17 2011-04-30 21:33:24.000 120 33348.73 335.63 2355.61 38.17 2011-04-30 21:33:25.000 120 33348.79 335.61 2355.63 38.17 2011-04-30 21:33:26.000 120 33348.71 335.59 2355.62 38.17 2011-04-30 21:33:27.000 120 33348.83 335.58 2355.53 38.17 2011-04-30 21:33:28.000 120 33348.79 335.55 2355.61 38.17 2011-04-30 21:33:29.000 120 33348.68 335.51 2355.59 38.17 2011-04-30 21:33:30.000 120 33348.80 335.54 2355.57 38.17 2011-04-30 21:33:31.000 120 33348.79 335.55 2355.51 38.17 2011-04-30 21:33:32.000 120 33348.89 335.56 2355.67 38.17 2011-04-30 21:33:33.000 120 33348.82 335.57 2355.56 38.17 2011-04-30 21:33:34.000 120 33348.79 335.53 2355.61 38.17 2011-04-30 21:33:35.000 120 33348.85 335.51 2355.62 38.17 2011-04-30 21:33:36.000 120 33348.85 335.57 2355.56 38.17 2011-04-30 21:33:37.000 120 33348.86 335.56 2355.55 38.17 2011-04-30 21:33:38.000 120 33348.94 335.55 2355.59 38.17 2011-04-30 21:33:39.000 120 33348.86 335.57 2355.57 38.17 2011-04-30 21:33:40.000 120 33348.86 335.54 2355.55 38.17 2011-04-30 21:33:41.000 120 33348.88 335.53 2355.57 38.17 2011-04-30 21:33:42.000 120 33348.91 335.55 2355.55 38.17 2011-04-30 21:33:43.000 120 33348.91 335.55 2355.62 38.17 2011-04-30 21:33:44.000 120 33348.86 335.52 2355.56 38.17 2011-04-30 21:33:45.000 120 33348.87 335.50 2355.62 38.17 2011-04-30 21:33:46.000 120 33348.92 335.49 2355.53 38.17 2011-04-30 21:33:47.000 120 33348.91 335.54 2355.49 38.17 2011-04-30 21:33:48.000 120 33348.92 335.45 2355.56 38.17 2011-04-30 21:33:49.000 120 33348.91 335.46 2355.57 38.17 2011-04-30 21:33:50.000 120 33348.87 335.50 2355.46 38.17 2011-04-30 21:33:51.000 120 33348.98 335.47 2355.53 38.17 2011-04-30 21:33:52.000 120 33348.98 335.46 2355.52 38.17 2011-04-30 21:33:53.000 120 33348.92 335.50 2355.51 38.17 2011-04-30 21:33:54.000 120 33349.01 335.46 2355.55 38.17 2011-04-30 21:33:55.000 120 33348.95 335.45 2355.54 38.17 2011-04-30 21:33:56.000 120 33348.97 335.48 2355.51 38.17 2011-04-30 21:33:57.000 120 33348.98 335.46 2355.47 38.17 2011-04-30 21:33:58.000 120 33348.94 335.44 2355.53 38.17 2011-04-30 21:33:59.000 120 33348.96 335.41 2355.55 38.17 2011-04-30 21:34:00.000 120 33349.08 335.46 2355.51 38.17 2011-04-30 21:34:01.000 120 33349.06 335.40 2355.57 38.17 2011-04-30 21:34:02.000 120 33349.05 335.43 2355.47 38.17 2011-04-30 21:34:03.000 120 33349.02 335.42 2355.49 38.17 2011-04-30 21:34:04.000 120 33349.01 335.42 2355.48 38.17 2011-04-30 21:34:05.000 120 33348.96 335.41 2355.46 38.17 2011-04-30 21:34:06.000 120 33348.98 335.38 2355.45 38.17 2011-04-30 21:34:07.000 120 33349.01 335.34 2355.45 38.17 2011-04-30 21:34:08.000 120 33348.96 335.41 2355.50 38.17 2011-04-30 21:34:09.000 120 33349.07 335.38 2355.58 38.17 2011-04-30 21:34:10.000 120 33349.06 335.41 2355.47 38.17 2011-04-30 21:34:11.000 120 33348.95 335.39 2355.51 38.17 2011-04-30 21:34:12.000 120 33348.98 335.33 2355.51 38.17 2011-04-30 21:34:13.000 120 33349.06 335.31 2355.58 38.17 2011-04-30 21:34:14.000 120 33349.03 335.33 2355.44 38.17 2011-04-30 21:34:15.000 120 33349.04 335.35 2355.45 38.17 2011-04-30 21:34:16.000 120 33349.03 335.35 2355.46 38.17 2011-04-30 21:34:17.000 120 33348.91 335.33 2355.45 38.17 2011-04-30 21:34:18.000 120 33349.01 335.32 2355.42 38.17 2011-04-30 21:34:19.000 120 33348.94 335.33 2355.33 38.17 2011-04-30 21:34:20.000 120 33349.00 335.33 2355.49 38.17 2011-04-30 21:34:21.000 120 33348.89 335.30 2355.51 38.17 2011-04-30 21:34:22.000 120 33348.92 335.30 2355.40 38.17 2011-04-30 21:34:23.000 120 33348.88 335.29 2355.42 38.17 2011-04-30 21:34:24.000 120 33349.02 335.32 2355.51 38.17 2011-04-30 21:34:25.000 120 33348.99 335.32 2355.47 38.17 2011-04-30 21:34:26.000 120 33348.95 335.32 2355.47 38.17 2011-04-30 21:34:27.000 120 33348.95 335.34 2355.51 38.17 2011-04-30 21:34:28.000 120 33348.96 335.24 2355.49 38.17 2011-04-30 21:34:29.000 120 33348.86 335.31 2355.45 38.17 2011-04-30 21:34:30.000 120 33348.92 335.25 2355.47 38.17 2011-04-30 21:34:31.000 120 33348.88 335.31 2355.54 38.17 2011-04-30 21:34:32.000 120 33348.85 335.25 2355.51 38.17 2011-04-30 21:34:33.000 120 33348.86 335.26 2355.49 38.17 2011-04-30 21:34:34.000 120 33348.86 335.29 2355.49 38.17 2011-04-30 21:34:35.000 120 33348.81 335.26 2355.56 38.17 2011-04-30 21:34:36.000 120 33348.89 335.27 2355.43 38.17 2011-04-30 21:34:37.000 120 33348.81 335.30 2355.42 38.17 2011-04-30 21:34:38.000 120 33348.87 335.26 2355.49 38.17 2011-04-30 21:34:39.000 120 33348.75 335.25 2355.46 38.17 2011-04-30 21:34:40.000 120 33348.86 335.26 2355.40 38.17 2011-04-30 21:34:41.000 120 33348.82 335.25 2355.40 38.17 2011-04-30 21:34:42.000 120 33348.83 335.24 2355.47 38.17 2011-04-30 21:34:43.000 120 33348.83 335.24 2355.40 38.17 2011-04-30 21:34:44.000 120 33348.74 335.25 2355.42 38.17 2011-04-30 21:34:45.000 120 33348.71 335.26 2355.43 38.17 2011-04-30 21:34:46.000 120 33348.89 335.21 2355.48 38.17 2011-04-30 21:34:47.000 120 33348.78 335.18 2355.47 38.17 2011-04-30 21:34:48.000 120 33348.82 335.26 2355.55 38.17 2011-04-30 21:34:49.000 120 33348.82 335.18 2355.51 38.17 2011-04-30 21:34:50.000 120 33348.80 335.24 2355.41 38.17 2011-04-30 21:34:51.000 120 33348.76 335.25 2355.48 38.17 2011-04-30 21:34:52.000 120 33348.85 335.21 2355.51 38.17 2011-04-30 21:34:53.000 120 33348.81 335.20 2355.52 38.17 2011-04-30 21:34:54.000 120 33348.78 335.18 2355.50 38.17 2011-04-30 21:34:55.000 120 33348.73 335.21 2355.47 38.17 2011-04-30 21:34:56.000 120 33348.70 335.20 2355.48 38.17 2011-04-30 21:34:57.000 120 33348.88 335.18 2355.49 38.17 2011-04-30 21:34:58.000 120 33348.82 335.17 2355.49 38.17 2011-04-30 21:34:59.000 120 33348.79 335.19 2355.58 38.17 2011-04-30 21:35:00.000 120 33348.73 335.14 2355.52 38.17 2011-04-30 21:35:01.000 120 33348.79 335.12 2355.52 38.17 2011-04-30 21:35:02.000 120 33348.74 335.19 2355.47 38.17 2011-04-30 21:35:03.000 120 33348.82 335.12 2355.47 38.17 2011-04-30 21:35:04.000 120 33348.78 335.11 2355.40 38.17 2011-04-30 21:35:05.000 120 33348.82 335.10 2355.42 38.17 2011-04-30 21:35:06.000 120 33348.73 335.11 2355.53 38.17 2011-04-30 21:35:07.000 120 33348.74 335.10 2355.45 38.17 2011-04-30 21:35:08.000 120 33348.72 335.08 2355.54 38.17 2011-04-30 21:35:09.000 120 33348.71 335.11 2355.47 38.17 2011-04-30 21:35:10.000 120 33348.73 335.10 2355.53 38.17 2011-04-30 21:35:11.000 120 33348.63 335.08 2355.49 38.17 2011-04-30 21:35:12.000 120 33348.78 335.11 2355.46 38.17 2011-04-30 21:35:13.000 120 33348.81 335.06 2355.53 38.17 2011-04-30 21:35:14.000 120 33348.82 335.03 2355.59 38.17 2011-04-30 21:35:15.000 120 33348.72 335.04 2355.46 38.17 2011-04-30 21:35:16.000 120 33348.84 335.06 2355.49 38.17 2011-04-30 21:35:17.000 120 33348.75 335.08 2355.54 38.17 2011-04-30 21:35:18.000 120 33348.73 335.04 2355.55 38.17 2011-04-30 21:35:19.000 120 33348.75 335.05 2355.40 38.17 2011-04-30 21:35:20.000 120 33348.75 335.04 2355.46 38.17 2011-04-30 21:35:21.000 120 33348.83 335.03 2355.45 38.17 2011-04-30 21:35:22.000 120 33348.78 335.03 2355.45 38.17 2011-04-30 21:35:23.000 120 33348.79 335.03 2355.41 38.17 2011-04-30 21:35:24.000 120 33348.77 335.05 2355.46 38.17 2011-04-30 21:35:25.000 120 33348.76 335.03 2355.47 38.17 2011-04-30 21:35:26.000 120 33348.83 334.97 2355.40 38.17 2011-04-30 21:35:27.000 120 33348.67 335.03 2355.38 38.17 2011-04-30 21:35:28.000 120 33348.84 335.03 2355.39 38.17 2011-04-30 21:35:29.000 120 33348.79 335.01 2355.39 38.17 2011-04-30 21:35:30.000 120 33348.76 335.01 2355.45 38.17 2011-04-30 21:35:31.000 120 33348.76 335.01 2355.39 38.17 2011-04-30 21:35:32.000 120 33348.61 335.02 2355.40 38.17 2011-04-30 21:35:33.000 120 33348.76 334.99 2355.46 38.17 2011-04-30 21:35:34.000 120 33348.73 334.98 2355.43 38.17 2011-04-30 21:35:35.000 120 33348.66 335.00 2355.51 38.17 2011-04-30 21:35:36.000 120 33348.78 335.01 2355.40 38.17 2011-04-30 21:35:37.000 120 33348.77 334.98 2355.37 38.17 2011-04-30 21:35:38.000 120 33348.76 335.00 2355.44 38.17 2011-04-30 21:35:39.000 120 33348.79 335.00 2355.46 38.17 2011-04-30 21:35:40.000 120 33348.80 335.01 2355.34 38.17 2011-04-30 21:35:41.000 120 33348.82 334.97 2355.37 38.17 2011-04-30 21:35:42.000 120 33348.76 334.98 2355.44 38.17 2011-04-30 21:35:43.000 120 33348.68 334.92 2355.41 38.17 2011-04-30 21:35:44.000 120 33348.69 335.01 2355.36 38.17 2011-04-30 21:35:45.000 120 33348.64 335.02 2355.39 38.17 2011-04-30 21:35:46.000 120 33348.65 334.96 2355.41 38.17 2011-04-30 21:35:47.000 120 33348.70 334.95 2355.42 38.17 2011-04-30 21:35:48.000 120 33348.71 334.96 2355.40 38.17 2011-04-30 21:35:49.000 120 33348.75 334.99 2355.46 38.17 2011-04-30 21:35:50.000 120 33348.63 334.95 2355.39 38.17 2011-04-30 21:35:51.000 120 33348.79 334.99 2355.49 38.17 2011-04-30 21:35:52.000 120 33348.54 334.93 2355.31 38.17 2011-04-30 21:35:53.000 120 33348.60 334.95 2355.39 38.17 2011-04-30 21:35:54.000 120 33348.63 334.98 2355.48 38.17 2011-04-30 21:35:55.000 120 33348.55 334.96 2355.42 38.17 2011-04-30 21:35:56.000 120 33348.64 334.96 2355.37 38.17 2011-04-30 21:35:57.000 120 33348.64 334.96 2355.49 38.17 2011-04-30 21:35:58.000 120 33348.57 334.99 2355.39 38.17 2011-04-30 21:35:59.000 120 33348.60 334.92 2355.34 38.17 2011-04-30 21:36:00.000 120 33348.54 334.97 2355.37 38.17 2011-04-30 21:36:01.000 120 33348.54 334.93 2355.40 38.17 2011-04-30 21:36:02.000 120 33348.57 334.99 2355.49 38.17 2011-04-30 21:36:03.000 120 33348.56 335.00 2355.51 38.17 2011-04-30 21:36:04.000 120 33348.45 334.89 2355.40 38.17 2011-04-30 21:36:05.000 120 33348.49 334.93 2355.52 38.17 2011-04-30 21:36:06.000 120 33348.60 335.02 2355.42 38.17 2011-04-30 21:36:07.000 120 33348.52 335.01 2355.56 38.17 2011-04-30 21:36:08.000 120 33348.45 334.98 2355.45 38.17 2011-04-30 21:36:09.000 120 33348.52 334.95 2355.50 38.17 2011-04-30 21:36:10.000 120 33348.40 334.95 2355.43 38.17 2011-04-30 21:36:11.000 120 33348.39 334.96 2355.46 38.17 2011-04-30 21:36:12.000 120 33348.40 334.98 2355.50 38.17 2011-04-30 21:36:13.000 120 33348.39 334.95 2355.46 38.17 2011-04-30 21:36:14.000 120 33348.40 334.98 2355.45 38.17 2011-04-30 21:36:15.000 120 33348.39 334.99 2355.51 38.17 2011-04-30 21:36:16.000 120 33348.54 334.99 2355.51 38.17 2011-04-30 21:36:17.000 120 33348.45 334.97 2355.51 38.17 2011-04-30 21:36:18.000 120 33348.39 334.97 2355.61 38.17 2011-04-30 21:36:19.000 120 33348.33 334.95 2355.51 38.17 2011-04-30 21:36:20.000 120 33348.32 334.93 2355.50 38.17 2011-04-30 21:36:21.000 120 33348.40 334.93 2355.57 38.17 2011-04-30 21:36:22.000 120 33348.42 334.93 2355.43 38.17 2011-04-30 21:36:23.000 120 33348.37 334.90 2355.52 38.17 2011-04-30 21:36:24.000 120 33348.34 334.89 2355.55 38.17 2011-04-30 21:36:25.000 120 33348.33 334.93 2355.47 38.17 2011-04-30 21:36:26.000 120 33348.40 334.92 2355.49 38.17 2011-04-30 21:36:27.000 120 33348.32 334.99 2355.51 38.17 2011-04-30 21:36:28.000 120 33348.24 334.95 2355.46 38.17 2011-04-30 21:36:29.000 120 33348.35 335.01 2355.47 38.17 2011-04-30 21:36:30.000 120 33348.29 334.98 2355.54 38.17 2011-04-30 21:36:31.000 120 33348.32 334.94 2355.55 38.17 2011-04-30 21:36:32.000 120 33348.32 334.97 2355.56 38.17 2011-04-30 21:36:33.000 120 33348.24 334.97 2355.52 38.17 2011-04-30 21:36:34.000 120 33348.30 334.95 2355.58 38.17 2011-04-30 21:36:35.000 120 33348.30 334.95 2355.49 38.17 2011-04-30 21:36:36.000 120 33348.29 334.93 2355.56 38.17 2011-04-30 21:36:37.000 120 33348.23 335.02 2355.47 38.17 2011-04-30 21:36:38.000 120 33348.25 334.97 2355.47 38.17 2011-04-30 21:36:39.000 120 33348.22 334.96 2355.51 38.17 2011-04-30 21:36:40.000 120 33348.30 334.99 2355.44 38.17 2011-04-30 21:36:41.000 120 33348.17 334.98 2355.43 38.17 2011-04-30 21:36:42.000 120 33348.32 334.95 2355.61 38.17 2011-04-30 21:36:43.000 120 33348.23 334.97 2355.49 38.17 2011-04-30 21:36:44.000 120 33348.21 334.94 2355.62 38.17 2011-04-30 21:36:45.000 120 33348.10 335.00 2355.50 38.17 2011-04-30 21:36:46.000 120 33348.15 334.98 2355.48 38.17 2011-04-30 21:36:47.000 120 33348.16 334.97 2355.57 38.17 2011-04-30 21:36:48.000 120 33348.18 335.01 2355.53 38.17 2011-04-30 21:36:49.000 120 33348.20 334.99 2355.55 38.17 2011-04-30 21:36:50.000 120 33348.17 334.94 2355.58 38.17 2011-04-30 21:36:51.000 120 33348.17 334.97 2355.53 38.17 2011-04-30 21:36:52.000 120 33348.21 334.98 2355.52 38.17 2011-04-30 21:36:53.000 120 33348.24 335.01 2355.46 38.17 2011-04-30 21:36:54.000 120 33348.15 335.06 2355.54 38.17 2011-04-30 21:36:55.000 120 33348.25 334.96 2355.59 38.17 2011-04-30 21:36:56.000 120 33348.17 334.98 2355.64 38.17 2011-04-30 21:36:57.000 120 33348.10 334.97 2355.58 38.17 2011-04-30 21:36:58.000 120 33348.17 334.98 2355.57 38.17 2011-04-30 21:36:59.000 120 33348.14 334.99 2355.58 38.17 2011-04-30 21:37:00.000 120 33348.22 334.95 2355.54 38.17 2011-04-30 21:37:01.000 120 33348.08 334.95 2355.47 38.17 2011-04-30 21:37:02.000 120 33348.11 335.00 2355.53 38.17 2011-04-30 21:37:03.000 120 33348.14 334.99 2355.57 38.17 2011-04-30 21:37:04.000 120 33348.05 334.98 2355.56 38.17 2011-04-30 21:37:05.000 120 33348.17 334.99 2355.56 38.17 2011-04-30 21:37:06.000 120 33348.17 334.98 2355.51 38.17 2011-04-30 21:37:07.000 120 33348.10 334.95 2355.55 38.17 2011-04-30 21:37:08.000 120 33348.05 334.93 2355.57 38.17 2011-04-30 21:37:09.000 120 33348.13 334.98 2355.64 38.17 2011-04-30 21:37:10.000 120 33348.17 335.02 2355.51 38.17 2011-04-30 21:37:11.000 120 33348.05 335.01 2355.63 38.17 2011-04-30 21:37:12.000 120 33348.12 335.00 2355.58 38.17 2011-04-30 21:37:13.000 120 33348.05 334.99 2355.61 38.17 2011-04-30 21:37:14.000 120 33348.06 334.98 2355.57 38.17 2011-04-30 21:37:15.000 120 33348.05 335.01 2355.52 38.17 2011-04-30 21:37:16.000 120 33348.05 334.99 2355.52 38.17 2011-04-30 21:37:17.000 120 33348.20 334.97 2355.62 38.17 2011-04-30 21:37:18.000 120 33348.11 334.97 2355.54 38.17 2011-04-30 21:37:19.000 120 33348.11 335.01 2355.53 38.17 2011-04-30 21:37:20.000 120 33348.08 335.00 2355.55 38.17 2011-04-30 21:37:21.000 120 33348.10 334.99 2355.52 38.17 2011-04-30 21:37:22.000 120 33348.07 335.01 2355.58 38.17 2011-04-30 21:37:23.000 120 33348.10 335.05 2355.46 38.17 2011-04-30 21:37:24.000 120 33348.07 335.03 2355.57 38.17 2011-04-30 21:37:25.000 120 33348.06 334.98 2355.55 38.17 2011-04-30 21:37:26.000 120 33348.10 335.00 2355.52 38.17 2011-04-30 21:37:27.000 120 33348.15 335.00 2355.55 38.17 2011-04-30 21:37:28.000 120 33348.07 334.93 2355.52 38.17 2011-04-30 21:37:29.000 120 33347.98 335.04 2355.58 38.17 2011-04-30 21:37:30.000 120 33347.97 335.00 2355.54 38.17 2011-04-30 21:37:31.000 120 33348.04 334.98 2355.51 38.17 2011-04-30 21:37:32.000 120 33348.11 334.98 2355.57 38.17 2011-04-30 21:37:33.000 120 33348.02 335.05 2355.57 38.17 2011-04-30 21:37:34.000 120 33348.04 335.09 2355.61 38.17 2011-04-30 21:37:35.000 120 33348.12 335.05 2355.57 38.17 2011-04-30 21:37:36.000 120 33348.02 335.04 2355.57 38.17 2011-04-30 21:37:37.000 120 33348.00 335.02 2355.58 38.17 2011-04-30 21:37:38.000 120 33348.05 335.02 2355.57 38.17 2011-04-30 21:37:39.000 120 33347.97 335.04 2355.62 38.17 2011-04-30 21:37:40.000 120 33348.05 335.07 2355.60 38.17 2011-04-30 21:37:41.000 120 33347.92 335.09 2355.59 38.17 2011-04-30 21:37:42.000 120 33347.93 335.10 2355.54 38.17 2011-04-30 21:37:43.000 120 33347.98 335.06 2355.56 38.17 2011-04-30 21:37:44.000 120 33347.97 335.06 2355.55 38.17 2011-04-30 21:37:45.000 120 33347.98 335.04 2355.65 38.17 2011-04-30 21:37:46.000 120 33347.95 335.11 2355.69 38.17 2011-04-30 21:37:47.000 120 33347.95 335.08 2355.63 38.17 2011-04-30 21:37:48.000 120 33347.97 335.10 2355.64 38.17 2011-04-30 21:37:49.000 120 33347.85 335.10 2355.61 38.17 2011-04-30 21:37:50.000 120 33347.86 335.08 2355.61 38.17 2011-04-30 21:37:51.000 120 33347.83 335.10 2355.56 38.17 2011-04-30 21:37:52.000 120 33347.84 335.14 2355.57 38.17 2011-04-30 21:37:53.000 120 33347.80 335.05 2355.64 38.17 2011-04-30 21:37:54.000 120 33347.81 335.07 2355.64 38.17 2011-04-30 21:37:55.000 120 33347.79 335.15 2355.62 38.17 2011-04-30 21:37:56.000 120 33347.74 335.13 2355.62 38.17 2011-04-30 21:37:57.000 120 33347.73 335.10 2355.57 38.17 2011-04-30 21:37:58.000 120 33347.79 335.16 2355.70 38.17 2011-04-30 21:37:59.000 120 33347.88 335.06 2355.61 38.17 2011-04-30 21:38:00.000 120 33347.71 335.07 2355.58 38.17 2011-04-30 21:38:01.000 120 33347.75 335.09 2355.68 38.17 2011-04-30 21:38:02.000 120 33347.74 335.10 2355.71 38.17 2011-04-30 21:38:03.000 120 33347.84 335.07 2355.62 38.17 2011-04-30 21:38:04.000 120 33347.64 335.14 2355.63 38.17 2011-04-30 21:38:05.000 120 33347.68 335.15 2355.64 38.17 2011-04-30 21:38:06.000 120 33347.72 335.10 2355.66 38.17 2011-04-30 21:38:07.000 120 33347.64 335.11 2355.59 38.17 2011-04-30 21:38:08.000 120 33347.56 335.11 2355.62 38.17 2011-04-30 21:38:09.000 120 33347.61 335.15 2355.62 38.17 2011-04-30 21:38:10.000 120 33347.55 335.17 2355.61 38.17 2011-04-30 21:38:11.000 120 33347.72 335.15 2355.61 38.17 2011-04-30 21:38:12.000 120 33347.57 335.15 2355.63 38.17 2011-04-30 21:38:13.000 120 33347.59 335.13 2355.69 38.17 2011-04-30 21:38:14.000 120 33347.57 335.12 2355.70 38.17 2011-04-30 21:38:15.000 120 33347.54 335.15 2355.67 38.17 2011-04-30 21:38:16.000 120 33347.57 335.16 2355.69 38.17 2011-04-30 21:38:17.000 120 33347.67 335.16 2355.67 38.17 2011-04-30 21:38:18.000 120 33347.61 335.13 2355.68 38.17 2011-04-30 21:38:19.000 120 33347.51 335.15 2355.77 38.17 2011-04-30 21:38:20.000 120 33347.51 335.12 2355.72 38.17 2011-04-30 21:38:21.000 120 33347.60 335.16 2355.71 38.17 2011-04-30 21:38:22.000 120 33347.47 335.18 2355.68 38.17 2011-04-30 21:38:23.000 120 33347.47 335.17 2355.67 38.17 2011-04-30 21:38:24.000 120 33347.50 335.15 2355.65 38.17 2011-04-30 21:38:25.000 120 33347.54 335.20 2355.77 38.17 2011-04-30 21:38:26.000 120 33347.47 335.18 2355.65 38.17 2011-04-30 21:38:27.000 120 33347.40 335.17 2355.76 38.17 2011-04-30 21:38:28.000 120 33347.49 335.17 2355.76 38.17 2011-04-30 21:38:29.000 120 33347.40 335.17 2355.70 38.17 2011-04-30 21:38:30.000 120 33347.42 335.15 2355.67 38.17 2011-04-30 21:38:31.000 120 33347.40 335.19 2355.67 38.17 2011-04-30 21:38:32.000 120 33347.36 335.18 2355.74 38.17 2011-04-30 21:38:33.000 120 33347.39 335.17 2355.77 38.17 2011-04-30 21:38:34.000 120 33347.42 335.22 2355.66 38.17 2011-04-30 21:38:35.000 120 33347.37 335.20 2355.69 38.17 2011-04-30 21:38:36.000 120 33347.31 335.20 2355.77 38.17 2011-04-30 21:38:37.000 120 33347.35 335.16 2355.76 38.17 2011-04-30 21:38:38.000 120 33347.37 335.23 2355.78 38.17 2011-04-30 21:38:39.000 120 33347.42 335.20 2355.77 38.17 2011-04-30 21:38:40.000 120 33347.25 335.22 2355.76 38.17 2011-04-30 21:38:41.000 120 33347.20 335.22 2355.75 38.17 2011-04-30 21:38:42.000 120 33347.25 335.22 2355.67 38.17 2011-04-30 21:38:43.000 120 33347.26 335.20 2355.78 38.17 2011-04-30 21:38:44.000 120 33347.28 335.24 2355.79 38.17 2011-04-30 21:38:45.000 120 33347.27 335.19 2355.76 38.17 2011-04-30 21:38:46.000 120 33347.30 335.23 2355.79 38.17 2011-04-30 21:38:47.000 120 33347.25 335.19 2355.77 38.17 2011-04-30 21:38:48.000 120 33347.30 335.18 2355.76 38.17 2011-04-30 21:38:49.000 120 33347.33 335.25 2355.79 38.17 2011-04-30 21:38:50.000 120 33347.26 335.23 2355.71 38.17 2011-04-30 21:38:51.000 120 33347.20 335.24 2355.80 38.17 2011-04-30 21:38:52.000 120 33347.33 335.23 2355.75 38.17 2011-04-30 21:38:53.000 120 33347.15 335.20 2355.73 38.17 2011-04-30 21:38:54.000 120 33347.22 335.22 2355.77 38.17 2011-04-30 21:38:55.000 120 33347.15 335.24 2355.68 38.17 2011-04-30 21:38:56.000 120 33347.16 335.23 2355.84 38.17 2011-04-30 21:38:57.000 120 33347.20 335.21 2355.74 38.17 2011-04-30 21:38:58.000 120 33347.21 335.24 2355.85 38.17 2011-04-30 21:38:59.000 120 33347.26 335.22 2355.70 38.17 2011-04-30 21:39:00.000 120 33347.15 335.23 2355.73 38.17 2011-04-30 21:39:01.000 120 33347.33 335.23 2355.71 38.17 2011-04-30 21:39:02.000 120 33347.24 335.20 2355.83 38.17 2011-04-30 21:39:03.000 120 33347.22 335.21 2355.75 38.17 2011-04-30 21:39:04.000 120 33347.12 335.25 2355.80 38.17 2011-04-30 21:39:05.000 120 33347.31 335.24 2355.81 38.17 2011-04-30 21:39:06.000 120 33347.23 335.26 2355.81 38.17 2011-04-30 21:39:07.000 120 33347.19 335.21 2355.83 38.17 2011-04-30 21:39:08.000 120 33347.22 335.23 2355.85 38.17 2011-04-30 21:39:09.000 120 33347.17 335.27 2355.68 38.17 2011-04-30 21:39:10.000 120 33347.15 335.24 2355.83 38.17 2011-04-30 21:39:11.000 120 33347.21 335.23 2355.73 38.17 2011-04-30 21:39:12.000 120 33347.12 335.25 2355.74 38.17 2011-04-30 21:39:13.000 120 33347.16 335.28 2355.74 38.17 2011-04-30 21:39:14.000 120 33347.21 335.24 2355.80 38.17 2011-04-30 21:39:15.000 120 33347.22 335.25 2355.77 38.17 2011-04-30 21:39:16.000 120 33347.10 335.33 2355.70 38.17 2011-04-30 21:39:17.000 120 33347.23 335.25 2355.70 38.17 2011-04-30 21:39:18.000 120 33347.08 335.24 2355.74 38.17 2011-04-30 21:39:19.000 120 33347.14 335.27 2355.84 38.17 2011-04-30 21:39:20.000 120 33347.17 335.28 2355.70 38.17 2011-04-30 21:39:21.000 120 33347.19 335.28 2355.74 38.17 2011-04-30 21:39:22.000 120 33347.17 335.26 2355.74 38.17 2011-04-30 21:39:23.000 120 33347.14 335.28 2355.70 38.17 2011-04-30 21:39:24.000 120 33347.17 335.29 2355.79 38.17 2011-04-30 21:39:25.000 120 33347.09 335.31 2355.74 38.17 2011-04-30 21:39:26.000 120 33347.21 335.26 2355.75 38.17 2011-04-30 21:39:27.000 120 33346.97 335.29 2355.77 38.17 2011-04-30 21:39:28.000 120 33347.22 335.34 2355.71 38.17 2011-04-30 21:39:29.000 120 33347.07 335.26 2355.73 38.17 2011-04-30 21:39:30.000 120 33347.06 335.26 2355.68 38.17 2011-04-30 21:39:31.000 120 33347.11 335.29 2355.72 38.17 2011-04-30 21:39:32.000 120 33347.11 335.29 2355.76 38.17 2011-04-30 21:39:33.000 120 33347.06 335.29 2355.76 38.17 2011-04-30 21:39:34.000 120 33347.00 335.30 2355.72 38.17 2011-04-30 21:39:35.000 120 33347.02 335.28 2355.70 38.17 2011-04-30 21:39:36.000 120 33346.94 335.31 2355.66 38.17 2011-04-30 21:39:37.000 120 33346.98 335.29 2355.77 38.17 2011-04-30 21:39:38.000 120 33346.94 335.29 2355.75 38.17 2011-04-30 21:39:39.000 120 33346.97 335.31 2355.73 38.17 2011-04-30 21:39:40.000 120 33346.90 335.26 2355.76 38.17 2011-04-30 21:39:41.000 120 33346.94 335.26 2355.79 38.17 2011-04-30 21:39:42.000 120 33346.88 335.27 2355.86 38.17 2011-04-30 21:39:43.000 120 33346.97 335.26 2355.83 38.17 2011-04-30 21:39:44.000 120 33346.88 335.28 2355.71 38.17 2011-04-30 21:39:45.000 120 33346.95 335.30 2355.79 38.17 2011-04-30 21:39:46.000 120 33346.77 335.25 2355.81 38.17 2011-04-30 21:39:47.000 120 33346.84 335.29 2355.82 38.17 2011-04-30 21:39:48.000 120 33346.83 335.25 2355.73 38.17 2011-04-30 21:39:49.000 120 33346.83 335.24 2355.77 38.17 2011-04-30 21:39:50.000 120 33346.80 335.22 2355.76 38.17 2011-04-30 21:39:51.000 120 33346.89 335.28 2355.75 38.17 2011-04-30 21:39:52.000 120 33346.84 335.27 2355.84 38.17 2011-04-30 21:39:53.000 120 33346.77 335.22 2355.83 38.17 2011-04-30 21:39:54.000 120 33346.74 335.25 2355.80 38.17 2011-04-30 21:39:55.000 120 33346.76 335.23 2355.84 38.17 2011-04-30 21:39:56.000 120 33346.75 335.23 2355.83 38.17 2011-04-30 21:39:57.000 120 33346.82 335.24 2355.78 38.17 2011-04-30 21:39:58.000 120 33346.76 335.21 2355.77 38.17 2011-04-30 21:39:59.000 120 33346.76 335.23 2355.80 38.17 2011-04-30 21:40:00.000 120 33346.75 335.20 2355.80 38.17 2011-04-30 21:40:01.000 120 33346.78 335.24 2355.76 38.17 2011-04-30 21:40:02.000 120 33346.78 335.21 2355.72 38.17 2011-04-30 21:40:03.000 120 33346.71 335.20 2355.74 38.17 2011-04-30 21:40:04.000 120 33346.81 335.19 2355.79 38.17 2011-04-30 21:40:05.000 120 33346.63 335.19 2355.71 38.17 2011-04-30 21:40:06.000 120 33346.70 335.13 2355.82 38.17 2011-04-30 21:40:07.000 120 33346.77 335.18 2355.68 38.17 2011-04-30 21:40:08.000 120 33346.72 335.17 2355.70 38.17 2011-04-30 21:40:09.000 120 33346.67 335.22 2355.76 38.17 2011-04-30 21:40:10.000 120 33346.78 335.20 2355.73 38.17 2011-04-30 21:40:11.000 120 33346.64 335.23 2355.82 38.17 2011-04-30 21:40:12.000 120 33346.79 335.19 2355.77 38.17 2011-04-30 21:40:13.000 120 33346.68 335.18 2355.75 38.17 2011-04-30 21:40:14.000 120 33346.71 335.19 2355.72 38.17 2011-04-30 21:40:15.000 120 33346.65 335.17 2355.77 38.17 2011-04-30 21:40:16.000 120 33346.64 335.18 2355.71 38.17 2011-04-30 21:40:17.000 120 33346.61 335.16 2355.86 38.17 2011-04-30 21:40:18.000 120 33346.60 335.16 2355.86 38.17 2011-04-30 21:40:19.000 120 33346.65 335.17 2355.74 38.17 2011-04-30 21:40:20.000 120 33346.64 335.13 2355.74 38.17 2011-04-30 21:40:21.000 120 33346.59 335.15 2355.75 38.17 2011-04-30 21:40:22.000 120 33346.69 335.14 2355.72 38.17 2011-04-30 21:40:23.000 120 33346.55 335.15 2355.67 38.17 2011-04-30 21:40:24.000 120 33346.60 335.12 2355.68 38.17 2011-04-30 21:40:25.000 120 33346.65 335.10 2355.72 38.17 2011-04-30 21:40:26.000 120 33346.65 335.13 2355.68 38.17 2011-04-30 21:40:27.000 120 33346.68 335.16 2355.76 38.17 2011-04-30 21:40:28.000 120 33346.57 335.12 2355.73 38.17 2011-04-30 21:40:29.000 120 33346.73 335.12 2355.73 38.17 2011-04-30 21:40:30.000 120 33346.62 335.11 2355.74 38.17 2011-04-30 21:40:31.000 120 33346.65 335.14 2355.64 38.17 2011-04-30 21:40:32.000 120 33346.62 335.12 2355.64 38.17 2011-04-30 21:40:33.000 120 33346.57 335.13 2355.73 38.17 2011-04-30 21:40:34.000 120 33346.56 335.17 2355.67 38.17 2011-04-30 21:40:35.000 120 33346.61 335.18 2355.69 38.17 2011-04-30 21:40:36.000 120 33346.59 335.18 2355.67 38.17 2011-04-30 21:40:37.000 120 33346.53 335.16 2355.72 38.17 2011-04-30 21:40:38.000 120 33346.54 335.14 2355.76 38.17 2011-04-30 21:40:39.000 120 33346.62 335.11 2355.80 38.17 2011-04-30 21:40:40.000 120 33346.53 335.12 2355.77 38.17 2011-04-30 21:40:41.000 120 33346.62 335.14 2355.76 38.17 2011-04-30 21:40:42.000 120 33346.50 335.13 2355.71 38.17 2011-04-30 21:40:43.000 120 33346.57 335.16 2355.71 38.17 2011-04-30 21:40:44.000 120 33346.50 335.12 2355.75 38.17 2011-04-30 21:40:45.000 120 33346.43 335.11 2355.71 38.17 2011-04-30 21:40:46.000 120 33346.52 335.08 2355.74 38.17 2011-04-30 21:40:47.000 120 33346.53 335.13 2355.64 38.17 2011-04-30 21:40:48.000 120 33346.52 335.14 2355.64 38.17 2011-04-30 21:40:49.000 120 33346.39 335.13 2355.73 38.17 2011-04-30 21:40:50.000 120 33346.52 335.11 2355.70 38.17 2011-04-30 21:40:51.000 120 33346.38 335.12 2355.76 38.17 2011-04-30 21:40:52.000 120 33346.41 335.13 2355.72 38.17 2011-04-30 21:40:53.000 120 33346.53 335.15 2355.59 38.17 2011-04-30 21:40:54.000 120 33346.46 335.14 2355.62 38.17 2011-04-30 21:40:55.000 120 33346.41 335.09 2355.74 38.17 2011-04-30 21:40:56.000 120 33346.43 335.10 2355.65 38.17 2011-04-30 21:40:57.000 120 33346.43 335.14 2355.74 38.17 2011-04-30 21:40:58.000 120 33346.41 335.10 2355.68 38.17 2011-04-30 21:40:59.000 120 33346.37 335.10 2355.73 38.17 2011-04-30 21:41:00.000 120 33346.35 335.05 2355.62 38.17 2011-04-30 21:41:01.000 120 33346.32 335.11 2355.76 38.17 2011-04-30 21:41:02.000 120 33346.41 335.13 2355.69 38.17 2011-04-30 21:41:03.000 120 33346.36 335.07 2355.64 38.17 2011-04-30 21:41:04.000 120 33346.36 335.05 2355.77 38.17 2011-04-30 21:41:05.000 120 33346.35 335.16 2355.69 38.17 2011-04-30 21:41:06.000 120 33346.26 335.12 2355.65 38.17 2011-04-30 21:41:07.000 120 33346.30 335.10 2355.65 38.17 2011-04-30 21:41:08.000 120 33346.37 335.11 2355.64 38.17 2011-04-30 21:41:09.000 120 33346.45 335.09 2355.71 38.17 2011-04-30 21:41:10.000 120 33346.35 335.10 2355.70 38.17 2011-04-30 21:41:11.000 120 33346.39 335.08 2355.68 38.17 2011-04-30 21:41:12.000 120 33346.36 335.06 2355.62 38.17 2011-04-30 21:41:13.000 120 33346.38 335.08 2355.76 38.17 2011-04-30 21:41:14.000 120 33346.37 335.08 2355.74 38.17 2011-04-30 21:41:15.000 120 33346.40 335.08 2355.78 38.17 2011-04-30 21:41:16.000 120 33346.35 335.06 2355.70 38.17 2011-04-30 21:41:17.000 120 33346.31 335.09 2355.65 38.17 2011-04-30 21:41:18.000 120 33346.30 335.11 2355.58 38.17 2011-04-30 21:41:19.000 120 33346.35 335.09 2355.64 38.17 2011-04-30 21:41:20.000 120 33346.42 335.08 2355.68 38.17 2011-04-30 21:41:21.000 120 33346.47 335.06 2355.65 38.17 2011-04-30 21:41:22.000 120 33346.43 335.12 2355.64 38.17 2011-04-30 21:41:23.000 120 33346.28 335.05 2355.69 38.17 2011-04-30 21:41:24.000 120 33346.34 335.06 2355.75 38.17 2011-04-30 21:41:25.000 120 33346.43 335.07 2355.68 38.17 2011-04-30 21:41:26.000 120 33346.41 335.13 2355.69 38.17 2011-04-30 21:41:27.000 120 33346.41 335.10 2355.64 38.17 2011-04-30 21:41:28.000 120 33346.37 335.12 2355.67 38.17 2011-04-30 21:41:29.000 120 33346.42 335.10 2355.58 38.17 2011-04-30 21:41:30.000 120 33346.39 335.09 2355.57 38.17 2011-04-30 21:41:31.000 120 33346.36 335.08 2355.69 38.17 2011-04-30 21:41:32.000 120 33346.37 335.05 2355.59 38.17 2011-04-30 21:41:33.000 120 33346.43 335.08 2355.80 38.17 2011-04-30 21:41:34.000 120 33346.38 335.08 2355.70 38.17 2011-04-30 21:41:35.000 120 33346.37 335.14 2355.70 38.17 2011-04-30 21:41:36.000 120 33346.43 335.12 2355.70 38.17 2011-04-30 21:41:37.000 120 33346.44 335.11 2355.61 38.17 2011-04-30 21:41:38.000 120 33346.40 335.14 2355.67 38.17 2011-04-30 21:41:39.000 120 33346.36 335.15 2355.70 38.17 2011-04-30 21:41:40.000 120 33346.39 335.10 2355.67 38.17 2011-04-30 21:41:41.000 120 33346.39 335.07 2355.76 38.17 2011-04-30 21:41:42.000 120 33346.34 335.08 2355.63 38.18 2011-04-30 21:41:43.000 120 33346.33 335.11 2355.67 38.17 2011-04-30 21:41:44.000 120 33346.29 335.11 2355.67 38.17 2011-04-30 21:41:45.000 120 33346.35 335.14 2355.61 38.17 2011-04-30 21:41:46.000 120 33346.37 335.10 2355.66 38.17 2011-04-30 21:41:47.000 120 33346.21 335.11 2355.60 38.17 2011-04-30 21:41:48.000 120 33346.18 335.11 2355.63 38.17 2011-04-30 21:41:49.000 120 33346.27 335.10 2355.59 38.17 2011-04-30 21:41:50.000 120 33346.27 335.15 2355.67 38.17 2011-04-30 21:41:51.000 120 33346.29 335.12 2355.59 38.17 2011-04-30 21:41:52.000 120 33346.16 335.16 2355.72 38.17 2011-04-30 21:41:53.000 120 33346.40 335.10 2355.68 38.17 2011-04-30 21:41:54.000 120 33346.32 335.13 2355.67 38.17 2011-04-30 21:41:55.000 120 33346.18 335.16 2355.62 38.17 2011-04-30 21:41:56.000 120 33346.24 335.14 2355.67 38.18 2011-04-30 21:41:57.000 120 33346.26 335.14 2355.62 38.17 2011-04-30 21:41:58.000 120 33346.18 335.14 2355.63 38.17 2011-04-30 21:41:59.000 120 33346.12 335.12 2355.76 38.17 2011-04-30 21:42:00.000 120 33346.16 335.11 2355.76 38.17 2011-04-30 21:42:01.000 120 33346.09 335.11 2355.64 38.18 2011-04-30 21:42:02.000 120 33346.15 335.14 2355.59 38.18 2011-04-30 21:42:03.000 120 33346.12 335.15 2355.78 38.18 2011-04-30 21:42:04.000 120 33346.05 335.11 2355.67 38.18 2011-04-30 21:42:05.000 120 33346.05 335.10 2355.62 38.18 2011-04-30 21:42:06.000 120 33345.96 335.12 2355.64 38.18 2011-04-30 21:42:07.000 120 33346.00 335.13 2355.74 38.18 2011-04-30 21:42:08.000 120 33346.01 335.13 2355.65 38.18 2011-04-30 21:42:09.000 120 33346.00 335.13 2355.68 38.18 2011-04-30 21:42:10.000 120 33346.03 335.12 2355.77 38.18 2011-04-30 21:42:11.000 120 33346.02 335.10 2355.77 38.18 2011-04-30 21:42:12.000 120 33345.94 335.12 2355.71 38.18 2011-04-30 21:42:13.000 120 33345.81 335.07 2355.62 38.18 2011-04-30 21:42:14.000 120 33345.87 335.08 2355.67 38.18 2011-04-30 21:42:15.000 120 33345.86 335.10 2355.69 38.18 2011-04-30 21:42:16.000 120 33345.79 335.07 2355.67 38.18 2011-04-30 21:42:17.000 120 33345.79 335.08 2355.67 38.17 2011-04-30 21:42:18.000 120 33345.72 335.10 2355.68 38.18 2011-04-30 21:42:19.000 120 33345.76 335.10 2355.62 38.18 2011-04-30 21:42:20.000 120 33345.81 335.06 2355.67 38.17 2011-04-30 21:42:21.000 120 33345.76 335.01 2355.64 38.18 2011-04-30 21:42:22.000 120 33345.66 335.08 2355.68 38.18 2011-04-30 21:42:23.000 120 33345.81 335.09 2355.77 38.18 2011-04-30 21:42:24.000 120 33345.66 335.07 2355.70 38.18 2011-04-30 21:42:25.000 120 33345.64 335.10 2355.67 38.18 2011-04-30 21:42:26.000 120 33345.65 335.09 2355.65 38.18 2011-04-30 21:42:27.000 120 33345.70 335.07 2355.65 38.18 2011-04-30 21:42:28.000 120 33345.60 335.06 2355.82 38.18 2011-04-30 21:42:29.000 120 33345.57 335.05 2355.73 38.18 2011-04-30 21:42:30.000 120 33345.57 335.06 2355.70 38.18 2011-04-30 21:42:31.000 120 33345.49 335.07 2355.61 38.18 2011-04-30 21:42:32.000 120 33345.56 335.01 2355.76 38.18 2011-04-30 21:42:33.000 120 33345.54 335.04 2355.70 38.18 2011-04-30 21:42:34.000 120 33345.47 335.05 2355.70 38.18 2011-04-30 21:42:35.000 120 33345.42 335.02 2355.73 38.18 2011-04-30 21:42:36.000 120 33345.45 335.03 2355.78 38.18 2011-04-30 21:42:37.000 120 33345.46 335.05 2355.73 38.18 2011-04-30 21:42:38.000 120 33345.42 335.05 2355.80 38.18 2011-04-30 21:42:39.000 120 33345.43 335.00 2355.82 38.18 2011-04-30 21:42:40.000 120 33345.46 335.05 2355.74 38.18 2011-04-30 21:42:41.000 120 33345.47 335.06 2355.80 38.18 2011-04-30 21:42:42.000 120 33345.44 335.02 2355.75 38.18 2011-04-30 21:42:43.000 120 33345.36 334.99 2355.67 38.18 2011-04-30 21:42:44.000 120 33345.29 335.00 2355.74 38.18 2011-04-30 21:42:45.000 120 33345.32 335.03 2355.74 38.18 2011-04-30 21:42:46.000 120 33345.31 334.98 2355.77 38.18 2011-04-30 21:42:47.000 120 33345.34 335.03 2355.71 38.18 2011-04-30 21:42:48.000 120 33345.35 335.02 2355.74 38.18 2011-04-30 21:42:49.000 120 33345.32 334.99 2355.76 38.18 2011-04-30 21:42:50.000 120 33345.29 335.04 2355.77 38.18 2011-04-30 21:42:51.000 120 33345.22 335.04 2355.74 38.18 2011-04-30 21:42:52.000 120 33345.28 334.99 2355.77 38.18 2011-04-30 21:42:53.000 120 33345.26 334.99 2355.76 38.18 2011-04-30 21:42:54.000 120 33345.26 335.01 2355.68 38.18 2011-04-30 21:42:55.000 120 33345.35 335.01 2355.73 38.18 2011-04-30 21:42:56.000 120 33345.33 334.97 2355.77 38.18 2011-04-30 21:42:57.000 120 33345.31 334.95 2355.80 38.18 2011-04-30 21:42:58.000 120 33345.25 334.99 2355.82 38.18 2011-04-30 21:42:59.000 120 33345.28 334.94 2355.74 38.18 2011-04-30 21:43:00.000 120 33345.18 334.97 2355.76 38.18 2011-04-30 21:43:01.000 120 33345.28 334.98 2355.76 38.18 2011-04-30 21:43:02.000 120 33345.20 334.96 2355.78 38.18 2011-04-30 21:43:03.000 120 33345.26 334.99 2355.65 38.18 2011-04-30 21:43:04.000 120 33345.26 335.02 2355.77 38.18 2011-04-30 21:43:05.000 120 33345.19 334.93 2355.77 38.18 2011-04-30 21:43:06.000 120 33345.22 334.94 2355.73 38.18 2011-04-30 21:43:07.000 120 33345.28 334.93 2355.72 38.18 2011-04-30 21:43:08.000 120 33345.14 334.93 2355.78 38.18 2011-04-30 21:43:09.000 120 33345.23 334.97 2355.79 38.18 2011-04-30 21:43:10.000 120 33345.26 334.99 2355.80 38.18 2011-04-30 21:43:11.000 120 33345.18 334.93 2355.81 38.18 2011-04-30 21:43:12.000 120 33345.19 334.94 2355.72 38.18 2011-04-30 21:43:13.000 120 33345.23 334.95 2355.71 38.18 2011-04-30 21:43:14.000 120 33345.27 334.95 2355.73 38.18 2011-04-30 21:43:15.000 120 33345.23 335.00 2355.66 38.18 2011-04-30 21:43:16.000 120 33345.21 334.96 2355.67 38.18 2011-04-30 21:43:17.000 120 33345.16 334.95 2355.69 38.18 2011-04-30 21:43:18.000 120 33345.06 334.95 2355.61 38.18 2011-04-30 21:43:19.000 120 33345.09 334.96 2355.67 38.18 2011-04-30 21:43:20.000 120 33345.13 334.93 2355.72 38.18 2011-04-30 21:43:21.000 120 33345.17 334.91 2355.67 38.18 2011-04-30 21:43:22.000 120 33345.14 334.93 2355.64 38.18 2011-04-30 21:43:23.000 120 33344.96 334.98 2355.64 38.18 2011-04-30 21:43:24.000 120 33345.13 334.99 2355.64 38.18 2011-04-30 21:43:25.000 120 33345.03 334.92 2355.73 38.18 2011-04-30 21:43:26.000 120 33345.10 334.95 2355.70 38.18 2011-04-30 21:43:27.000 120 33344.92 334.93 2355.73 38.18 2011-04-30 21:43:28.000 120 33344.95 334.98 2355.72 38.18 2011-04-30 21:43:29.000 120 33345.10 334.91 2355.76 38.18 2011-04-30 21:43:30.000 120 33344.95 334.89 2355.71 38.18 2011-04-30 21:43:31.000 120 33344.95 334.90 2355.67 38.18 2011-04-30 21:43:32.000 120 33344.96 334.93 2355.65 38.18 2011-04-30 21:43:33.000 120 33344.92 334.92 2355.69 38.18 2011-04-30 21:43:34.000 120 33344.79 334.95 2355.71 38.18 2011-04-30 21:43:35.000 120 33344.99 335.00 2355.77 38.18 2011-04-30 21:43:36.000 120 33344.91 334.97 2355.72 38.18 2011-04-30 21:43:37.000 120 33344.89 334.94 2355.65 38.18 2011-04-30 21:43:38.000 120 33344.80 334.95 2355.65 38.18 2011-04-30 21:43:39.000 120 33344.81 334.94 2355.71 38.18 2011-04-30 21:43:40.000 120 33344.81 334.95 2355.61 38.18 2011-04-30 21:43:41.000 120 33344.78 334.90 2355.74 38.18 2011-04-30 21:43:42.000 120 33344.82 334.93 2355.73 38.18 2011-04-30 21:43:43.000 120 33344.81 334.93 2355.70 38.18 2011-04-30 21:43:44.000 120 33344.77 334.97 2355.75 38.18 2011-04-30 21:43:45.000 120 33344.75 334.92 2355.68 38.18 2011-04-30 21:43:46.000 120 33344.71 334.94 2355.72 38.18 2011-04-30 21:43:47.000 120 33344.78 334.94 2355.68 38.18 2011-04-30 21:43:48.000 120 33344.75 334.90 2355.71 38.18 2011-04-30 21:43:49.000 120 33344.76 334.96 2355.76 38.18 2011-04-30 21:43:50.000 120 33344.74 334.96 2355.86 38.18 2011-04-30 21:43:51.000 120 33344.73 334.93 2355.76 38.18 2011-04-30 21:43:52.000 120 33344.76 334.91 2355.75 38.18 2011-04-30 21:43:53.000 120 33344.71 334.95 2355.72 38.18 2011-04-30 21:43:54.000 120 33344.67 334.93 2355.73 38.18 2011-04-30 21:43:55.000 120 33344.69 334.91 2355.66 38.18 2011-04-30 21:43:56.000 120 33344.69 334.92 2355.72 38.18 2011-04-30 21:43:57.000 120 33344.65 334.86 2355.66 38.18 2011-04-30 21:43:58.000 120 33344.68 334.88 2355.77 38.18 2011-04-30 21:43:59.000 120 33344.68 334.93 2355.66 38.18 2011-04-30 21:44:00.000 120 33344.66 334.89 2355.61 38.18 2011-04-30 21:44:01.000 120 33344.66 334.88 2355.64 38.18 2011-04-30 21:44:02.000 120 33344.63 334.89 2355.74 38.18 2011-04-30 21:44:03.000 120 33344.65 334.89 2355.74 38.18 2011-04-30 21:44:04.000 120 33344.61 334.92 2355.70 38.18 2011-04-30 21:44:05.000 120 33344.63 334.88 2355.76 38.18 2011-04-30 21:44:06.000 120 33344.60 334.88 2355.73 38.18 2011-04-30 21:44:07.000 120 33344.62 334.90 2355.81 38.18 2011-04-30 21:44:08.000 120 33344.59 334.93 2355.64 38.18 2011-04-30 21:44:09.000 120 33344.61 334.87 2355.77 38.18 2011-04-30 21:44:10.000 120 33344.55 334.91 2355.71 38.18 2011-04-30 21:44:11.000 120 33344.52 334.93 2355.80 38.18 2011-04-30 21:44:12.000 120 33344.52 334.93 2355.73 38.18 2011-04-30 21:44:13.000 120 33344.48 334.91 2355.70 38.18 2011-04-30 21:44:14.000 120 33344.48 334.90 2355.75 38.18 2011-04-30 21:44:15.000 120 33344.38 334.87 2355.73 38.18 2011-04-30 21:44:16.000 120 33344.48 334.91 2355.74 38.18 2011-04-30 21:44:17.000 120 33344.41 334.92 2355.76 38.18 2011-04-30 21:44:18.000 120 33344.36 334.89 2355.73 38.18 2011-04-30 21:44:19.000 120 33344.32 334.95 2355.71 38.18 2011-04-30 21:44:20.000 120 33344.35 334.94 2355.76 38.18 2011-04-30 21:44:21.000 120 33344.32 334.92 2355.75 38.18 2011-04-30 21:44:22.000 120 33344.23 334.94 2355.71 38.18 2011-04-30 21:44:23.000 120 33344.32 334.91 2355.71 38.18 2011-04-30 21:44:24.000 120 33344.23 334.90 2355.69 38.18 2011-04-30 21:44:25.000 120 33344.33 334.94 2355.72 38.18 2011-04-30 21:44:26.000 120 33344.21 334.95 2355.71 38.18 2011-04-30 21:44:27.000 120 33344.17 334.95 2355.67 38.18 2011-04-30 21:44:28.000 120 33344.23 334.93 2355.71 38.18 2011-04-30 21:44:29.000 120 33344.10 334.94 2355.76 38.18 2011-04-30 21:44:30.000 120 33344.16 334.92 2355.64 38.18 2011-04-30 21:44:31.000 120 33344.11 334.93 2355.74 38.18 2011-04-30 21:44:32.000 120 33344.14 334.94 2355.86 38.18 2011-04-30 21:44:33.000 120 33344.08 334.92 2355.76 38.18 2011-04-30 21:44:34.000 120 33344.07 334.96 2355.62 38.18 2011-04-30 21:44:35.000 120 33344.25 334.96 2355.76 38.18 2011-04-30 21:44:36.000 120 33344.03 334.96 2355.76 38.18 2011-04-30 21:44:37.000 120 33344.07 334.91 2355.80 38.18 2011-04-30 21:44:38.000 120 33344.05 334.93 2355.83 38.18 2011-04-30 21:44:39.000 120 33344.15 334.90 2355.75 38.18 2011-04-30 21:44:40.000 120 33344.04 334.91 2355.80 38.18 2011-04-30 21:44:41.000 120 33344.10 334.90 2355.74 38.18 2011-04-30 21:44:42.000 120 33344.04 334.90 2355.76 38.18 2011-04-30 21:44:43.000 120 33344.17 334.87 2355.75 38.18 2011-04-30 21:44:44.000 120 33344.04 334.91 2355.82 38.18 2011-04-30 21:44:45.000 120 33344.05 334.89 2355.76 38.18 2011-04-30 21:44:46.000 120 33344.10 334.89 2355.77 38.18 2011-04-30 21:44:47.000 120 33344.05 334.86 2355.79 38.18 2011-04-30 21:44:48.000 120 33344.00 334.84 2355.73 38.18 2011-04-30 21:44:49.000 120 33344.08 334.87 2355.82 38.18 2011-04-30 21:44:50.000 120 33344.04 334.89 2355.78 38.18 2011-04-30 21:44:51.000 120 33344.03 334.89 2355.74 38.18 2011-04-30 21:44:52.000 120 33343.98 334.82 2355.83 38.18 2011-04-30 21:44:53.000 120 33344.04 334.86 2355.77 38.18 2011-04-30 21:44:54.000 120 33344.02 334.84 2355.77 38.18 2011-04-30 21:44:55.000 120 33343.96 334.78 2355.74 38.18 2011-04-30 21:44:56.000 120 33343.90 334.81 2355.76 38.18 2011-04-30 21:44:57.000 120 33344.00 334.84 2355.75 38.18 2011-04-30 21:44:58.000 120 33343.97 334.85 2355.77 38.18 2011-04-30 21:44:59.000 120 33343.89 334.84 2355.68 38.18 2011-04-30 21:45:00.000 120 33343.93 334.83 2355.65 38.18 2011-04-30 21:45:01.000 120 33343.96 334.82 2355.66 38.18 2011-04-30 21:45:02.000 120 33343.89 334.83 2355.82 38.18 2011-04-30 21:45:03.000 120 33343.89 334.83 2355.77 38.18 2011-04-30 21:45:04.000 120 33344.06 334.84 2355.74 38.18 2011-04-30 21:45:05.000 120 33343.92 334.82 2355.71 38.18 2011-04-30 21:45:06.000 120 33343.86 334.86 2355.73 38.18 2011-04-30 21:45:07.000 120 33343.97 334.82 2355.78 38.18 2011-04-30 21:45:08.000 120 33343.92 334.88 2355.67 38.18 2011-04-30 21:45:09.000 120 33343.90 334.85 2355.65 38.18 2011-04-30 21:45:10.000 120 33343.83 334.86 2355.65 38.18 2011-04-30 21:45:11.000 120 33343.93 334.82 2355.73 38.18 2011-04-30 21:45:12.000 120 33343.86 334.81 2355.73 38.18 2011-04-30 21:45:13.000 120 33343.90 334.79 2355.65 38.18 2011-04-30 21:45:14.000 120 33343.85 334.85 2355.74 38.18 2011-04-30 21:45:15.000 120 33343.78 334.84 2355.74 38.18 2011-04-30 21:45:16.000 120 33343.91 334.86 2355.62 38.18 2011-04-30 21:45:17.000 120 33343.84 334.83 2355.67 38.18 2011-04-30 21:45:18.000 120 33343.75 334.80 2355.68 38.18 2011-04-30 21:45:19.000 120 33343.77 334.86 2355.73 38.18 2011-04-30 21:45:20.000 120 33343.80 334.81 2355.72 38.18 2011-04-30 21:45:21.000 120 33343.86 334.84 2355.68 38.18 2011-04-30 21:45:22.000 120 33343.74 334.91 2355.81 38.18 2011-04-30 21:45:23.000 120 33343.76 334.85 2355.58 38.18 2011-04-30 21:45:24.000 120 33343.73 334.85 2355.63 38.18 2011-04-30 21:45:25.000 120 33343.74 334.85 2355.65 38.18 2011-04-30 21:45:26.000 120 33343.70 334.87 2355.78 38.18 2011-04-30 21:45:27.000 120 33343.73 334.87 2355.71 38.18 2011-04-30 21:45:28.000 120 33343.70 334.89 2355.63 38.18 2011-04-30 21:45:29.000 120 33343.57 334.86 2355.75 38.18 2011-04-30 21:45:30.000 120 33343.62 334.83 2355.70 38.18 2011-04-30 21:45:31.000 120 33343.63 334.88 2355.64 38.18 2011-04-30 21:45:32.000 120 33343.55 334.88 2355.67 38.18 2011-04-30 21:45:33.000 120 33343.60 334.88 2355.63 38.18 2011-04-30 21:45:34.000 120 33343.60 334.84 2355.73 38.18 2011-04-30 21:45:35.000 120 33343.70 334.87 2355.80 38.18 2011-04-30 21:45:36.000 120 33343.61 334.87 2355.78 38.18 2011-04-30 21:45:37.000 120 33343.59 334.89 2355.73 38.18 2011-04-30 21:45:38.000 120 33343.58 334.84 2355.76 38.18 2011-04-30 21:45:39.000 120 33343.46 334.90 2355.73 38.18 2011-04-30 21:45:40.000 120 33343.65 334.90 2355.74 38.18 2011-04-30 21:45:41.000 120 33343.60 334.90 2355.76 38.18 2011-04-30 21:45:42.000 120 33343.54 334.85 2355.71 38.18 2011-04-30 21:45:43.000 120 33343.55 334.89 2355.74 38.18 2011-04-30 21:45:44.000 120 33343.43 334.92 2355.71 38.18 2011-04-30 21:45:45.000 120 33343.47 334.93 2355.76 38.18 2011-04-30 21:45:46.000 120 33343.45 334.90 2355.73 38.18 2011-04-30 21:45:47.000 120 33343.39 334.89 2355.78 38.18 2011-04-30 21:45:48.000 120 33343.39 334.90 2355.77 38.18 2011-04-30 21:45:49.000 120 33343.30 334.95 2355.74 38.18 2011-04-30 21:45:50.000 120 33343.34 334.90 2355.82 38.18 2011-04-30 21:45:51.000 120 33343.43 334.88 2355.70 38.18 2011-04-30 21:45:52.000 120 33343.32 334.89 2355.76 38.18 2011-04-30 21:45:53.000 120 33343.25 334.93 2355.74 38.18 2011-04-30 21:45:54.000 120 33343.32 334.90 2355.70 38.18 2011-04-30 21:45:55.000 120 33343.33 334.93 2355.70 38.18 2011-04-30 21:45:56.000 120 33343.27 334.91 2355.70 38.18 2011-04-30 21:45:57.000 120 33343.29 334.93 2355.69 38.18 2011-04-30 21:45:58.000 120 33343.21 334.96 2355.73 38.18 2011-04-30 21:45:59.000 120 33343.23 334.93 2355.77 38.18 2011-04-30 21:46:00.000 120 33343.14 334.93 2355.77 38.18 2011-04-30 21:46:01.000 120 33343.17 334.96 2355.73 38.18 2011-04-30 21:46:02.000 120 33343.21 334.94 2355.78 38.18 2011-04-30 21:46:03.000 120 33343.25 334.96 2355.80 38.18 2011-04-30 21:46:04.000 120 33343.18 334.95 2355.78 38.18 2011-04-30 21:46:05.000 120 33343.06 334.97 2355.78 38.18 2011-04-30 21:46:06.000 120 33343.07 334.93 2355.82 38.18 2011-04-30 21:46:07.000 120 33343.11 334.94 2355.83 38.18 2011-04-30 21:46:08.000 120 33343.10 334.99 2355.72 38.18 2011-04-30 21:46:09.000 120 33343.11 334.99 2355.82 38.18 2011-04-30 21:46:10.000 120 33343.15 334.98 2355.77 38.18 2011-04-30 21:46:11.000 120 33343.05 334.92 2355.85 38.18 2011-04-30 21:46:12.000 120 33343.02 334.92 2355.82 38.18 2011-04-30 21:46:13.000 120 33343.07 334.93 2355.76 38.18 2011-04-30 21:46:14.000 120 33343.10 334.95 2355.81 38.18 2011-04-30 21:46:15.000 120 33342.93 334.93 2355.77 38.18 2011-04-30 21:46:16.000 120 33343.05 334.90 2355.80 38.18 2011-04-30 21:46:17.000 120 33343.10 334.98 2355.78 38.18 2011-04-30 21:46:18.000 120 33342.94 334.97 2355.78 38.18 2011-04-30 21:46:19.000 120 33343.07 334.95 2355.82 38.18 2011-04-30 21:46:20.000 120 33342.95 334.95 2355.78 38.18 2011-04-30 21:46:21.000 120 33342.96 334.92 2355.82 38.18 2011-04-30 21:46:22.000 120 33342.97 335.04 2355.86 38.18 2011-04-30 21:46:23.000 120 33343.07 334.95 2355.80 38.18 2011-04-30 21:46:24.000 120 33342.96 334.97 2355.85 38.18 2011-04-30 21:46:25.000 120 33342.98 335.00 2355.77 38.18 2011-04-30 21:46:26.000 120 33343.02 334.95 2355.82 38.18 2011-04-30 21:46:27.000 120 33342.90 334.96 2355.79 38.18 2011-04-30 21:46:28.000 120 33342.99 334.96 2355.78 38.18 2011-04-30 21:46:29.000 120 33342.82 334.95 2355.80 38.18 2011-04-30 21:46:30.000 120 33342.87 334.96 2355.77 38.18 2011-04-30 21:46:31.000 120 33342.83 334.94 2355.81 38.18 2011-04-30 21:46:32.000 120 33342.83 334.98 2355.78 38.18 2011-04-30 21:46:33.000 120 33342.78 334.92 2355.77 38.18 2011-04-30 21:46:34.000 120 33342.78 334.99 2355.73 38.18 2011-04-30 21:46:35.000 120 33342.88 334.96 2355.83 38.18 2011-04-30 21:46:36.000 120 33342.77 334.98 2355.82 38.18 2011-04-30 21:46:37.000 120 33342.79 335.03 2355.78 38.18 2011-04-30 21:46:38.000 120 33342.77 334.99 2355.74 38.18 2011-04-30 21:46:39.000 120 33342.68 334.97 2355.74 38.18 2011-04-30 21:46:40.000 120 33342.75 335.00 2355.75 38.18 2011-04-30 21:46:41.000 120 33342.65 335.01 2355.78 38.18 2011-04-30 21:46:42.000 120 33342.67 335.01 2355.81 38.18 2011-04-30 21:46:43.000 120 33342.72 334.99 2355.76 38.18 2011-04-30 21:46:44.000 120 33342.72 334.99 2355.82 38.18 2011-04-30 21:46:45.000 120 33342.62 335.03 2355.80 38.18 2011-04-30 21:46:46.000 120 33342.64 335.05 2355.82 38.18 2011-04-30 21:46:47.000 120 33342.63 335.03 2355.82 38.18 2011-04-30 21:46:48.000 120 33342.65 335.02 2355.82 38.18 2011-04-30 21:46:49.000 120 33342.58 335.02 2355.76 38.18 2011-04-30 21:46:50.000 120 33342.62 335.08 2355.77 38.18 2011-04-30 21:46:51.000 120 33342.51 335.02 2355.80 38.18 2011-04-30 21:46:52.000 120 33342.65 335.02 2355.71 38.18 2011-04-30 21:46:53.000 120 33342.47 335.08 2355.80 38.18 2011-04-30 21:46:54.000 120 33342.50 335.09 2355.80 38.18 2011-04-30 21:46:55.000 120 33342.50 335.10 2355.74 38.18 2011-04-30 21:46:56.000 120 33342.50 335.07 2355.78 38.18 2011-04-30 21:46:57.000 120 33342.35 335.07 2355.71 38.18 2011-04-30 21:46:58.000 120 33342.37 335.08 2355.88 38.18 2011-04-30 21:46:59.000 120 33342.37 335.07 2355.99 38.18 2011-04-30 21:47:00.000 120 33342.31 335.06 2355.96 38.18 2011-04-30 21:47:01.000 120 33342.25 335.10 2355.83 38.18 2011-04-30 21:47:02.000 120 33342.31 335.11 2355.91 38.18 2011-04-30 21:47:03.000 120 33342.34 335.10 2355.88 38.18 2011-04-30 21:47:04.000 120 33342.21 335.15 2355.79 38.18 2011-04-30 21:47:05.000 120 33342.25 335.14 2355.78 38.18 2011-04-30 21:47:06.000 120 33342.24 335.09 2355.77 38.18 2011-04-30 21:47:07.000 120 33342.24 335.10 2355.80 38.18 2011-04-30 21:47:08.000 120 33342.25 335.07 2355.83 38.18 2011-04-30 21:47:09.000 120 33342.20 335.14 2356.01 38.18 2011-04-30 21:47:10.000 120 33342.20 335.10 2355.85 38.18 2011-04-30 21:47:11.000 120 33342.18 335.09 2355.88 38.18 2011-04-30 21:47:12.000 120 33342.17 335.08 2355.86 38.18 2011-04-30 21:47:13.000 120 33342.24 335.10 2355.78 38.18 2011-04-30 21:47:14.000 120 33342.16 335.12 2355.84 38.18 2011-04-30 21:47:15.000 120 33342.22 335.12 2355.86 38.18 2011-04-30 21:47:16.000 120 33342.05 335.13 2355.88 38.18 2011-04-30 21:47:17.000 120 33342.11 335.10 2355.86 38.18 2011-04-30 21:47:18.000 120 33342.01 335.12 2355.85 38.18 2011-04-30 21:47:19.000 120 33342.11 335.15 2355.91 38.18 2011-04-30 21:47:20.000 120 33342.05 335.11 2355.79 38.18 2011-04-30 21:47:21.000 120 33342.06 335.14 2355.83 38.18 2011-04-30 21:47:22.000 120 33342.00 335.13 2355.86 38.18 2011-04-30 21:47:23.000 120 33342.05 335.12 2355.93 38.18 2011-04-30 21:47:24.000 120 33342.01 335.14 2355.92 38.18 2011-04-30 21:47:25.000 120 33342.03 335.16 2355.91 38.18 2011-04-30 21:47:26.000 120 33342.03 335.17 2355.83 38.18 2011-04-30 21:47:27.000 120 33342.00 335.15 2355.85 38.18 2011-04-30 21:47:28.000 120 33342.02 335.18 2355.90 38.18 2011-04-30 21:47:29.000 120 33341.96 335.15 2355.88 38.18 2011-04-30 21:47:30.000 120 33341.92 335.16 2355.89 38.18 2011-04-30 21:47:31.000 120 33341.94 335.12 2355.92 38.18 2011-04-30 21:47:32.000 120 33341.89 335.12 2355.84 38.18 2011-04-30 21:47:33.000 120 33341.89 335.17 2355.81 38.18 2011-04-30 21:47:34.000 120 33341.93 335.20 2355.86 38.18 2011-04-30 21:47:35.000 120 33341.85 335.14 2355.80 38.18 2011-04-30 21:47:36.000 120 33341.90 335.16 2355.82 38.18 2011-04-30 21:47:37.000 120 33341.91 335.20 2355.85 38.18 2011-04-30 21:47:38.000 120 33341.92 335.15 2355.92 38.18 2011-04-30 21:47:39.000 120 33341.87 335.13 2355.94 38.18 2011-04-30 21:47:40.000 120 33341.79 335.17 2355.95 38.18 2011-04-30 21:47:41.000 120 33341.84 335.18 2355.76 38.18 2011-04-30 21:47:42.000 120 33341.79 335.18 2355.84 38.18 2011-04-30 21:47:43.000 120 33341.81 335.22 2355.95 38.18 2011-04-30 21:47:44.000 120 33341.82 335.19 2355.88 38.18 2011-04-30 21:47:45.000 120 33341.85 335.19 2355.84 38.18 2011-04-30 21:47:46.000 120 33341.71 335.20 2355.83 38.18 2011-04-30 21:47:47.000 120 33341.78 335.22 2355.90 38.18 2011-04-30 21:47:48.000 120 33341.71 335.20 2355.86 38.18 2011-04-30 21:47:49.000 120 33341.69 335.24 2355.88 38.18 2011-04-30 21:47:50.000 120 33341.68 335.18 2355.91 38.18 2011-04-30 21:47:51.000 120 33341.67 335.23 2355.85 38.18 2011-04-30 21:47:52.000 120 33341.71 335.19 2355.99 38.18 2011-04-30 21:47:53.000 120 33341.56 335.23 2355.88 38.18 2011-04-30 21:47:54.000 120 33341.55 335.24 2355.83 38.18 2011-04-30 21:47:55.000 120 33341.57 335.21 2355.95 38.18 2011-04-30 21:47:56.000 120 33341.54 335.17 2355.93 38.18 2011-04-30 21:47:57.000 120 33341.44 335.18 2355.90 38.18 2011-04-30 21:47:58.000 120 33341.55 335.24 2355.87 38.18 2011-04-30 21:47:59.000 120 33341.60 335.19 2355.95 38.18 2011-04-30 21:48:00.000 120 33341.40 335.16 2355.86 38.18 2011-04-30 21:48:01.000 120 33341.45 335.19 2355.90 38.18 2011-04-30 21:48:02.000 120 33341.50 335.15 2355.88 38.18 2011-04-30 21:48:03.000 120 33341.38 335.20 2355.88 38.18 2011-04-30 21:48:04.000 120 33341.49 335.16 2355.89 38.18 2011-04-30 21:48:05.000 120 33341.48 335.19 2355.85 38.18 2011-04-30 21:48:06.000 120 33341.43 335.15 2355.86 38.18 2011-04-30 21:48:07.000 120 33341.39 335.20 2355.95 38.18 2011-04-30 21:48:08.000 120 33341.40 335.20 2355.87 38.18 2011-04-30 21:48:09.000 120 33341.42 335.18 2355.86 38.18 2011-04-30 21:48:10.000 120 33341.40 335.14 2355.91 38.18 2011-04-30 21:48:11.000 120 33341.41 335.15 2355.89 38.18 2011-04-30 21:48:12.000 120 33341.35 335.15 2355.83 38.18 2011-04-30 21:48:13.000 120 33341.43 335.13 2355.82 38.18 2011-04-30 21:48:14.000 120 33341.39 335.14 2355.86 38.18 2011-04-30 21:48:15.000 120 33341.29 335.14 2355.83 38.18 2011-04-30 21:48:16.000 120 33341.28 335.17 2355.96 38.18 2011-04-30 21:48:17.000 120 33341.34 335.15 2355.87 38.18 2011-04-30 21:48:18.000 120 33341.35 335.12 2355.89 38.18 2011-04-30 21:48:19.000 120 33341.25 335.16 2355.89 38.18 2011-04-30 21:48:20.000 120 33341.31 335.13 2355.92 38.18 2011-04-30 21:48:21.000 120 33341.16 335.14 2355.88 38.18 2011-04-30 21:48:22.000 120 33341.16 335.13 2355.83 38.18 2011-04-30 21:48:23.000 120 33341.22 335.13 2355.89 38.18 2011-04-30 21:48:24.000 120 33341.19 335.14 2355.82 38.18 2011-04-30 21:48:25.000 120 33341.16 335.10 2355.89 38.18 2011-04-30 21:48:26.000 120 33341.12 335.09 2355.89 38.18 2011-04-30 21:48:27.000 120 33341.20 335.09 2355.77 38.18 2011-04-30 21:48:28.000 120 33341.04 335.06 2355.88 38.18 2011-04-30 21:48:29.000 120 33341.15 335.12 2355.84 38.18 2011-04-30 21:48:30.000 120 33341.15 335.10 2355.80 38.18 2011-04-30 21:48:31.000 120 33341.11 335.10 2355.90 38.18 2011-04-30 21:48:32.000 120 33341.14 335.12 2355.84 38.18 2011-04-30 21:48:33.000 120 33341.15 335.10 2355.86 38.18 2011-04-30 21:48:34.000 120 33341.12 335.05 2355.86 38.18 2011-04-30 21:48:35.000 120 33341.07 335.09 2355.84 38.18 2011-04-30 21:48:36.000 120 33341.03 335.08 2355.85 38.18 2011-04-30 21:48:37.000 120 33341.01 335.04 2355.92 38.18 2011-04-30 21:48:38.000 120 33341.08 335.00 2355.80 38.18 2011-04-30 21:48:39.000 120 33341.12 335.02 2355.78 38.18 2011-04-30 21:48:40.000 120 33340.96 335.01 2355.83 38.18 2011-04-30 21:48:41.000 120 33341.06 335.02 2355.88 38.18 2011-04-30 21:48:42.000 120 33341.01 334.99 2355.80 38.18 2011-04-30 21:48:43.000 120 33341.01 334.99 2355.80 38.18 2011-04-30 21:48:44.000 120 33340.99 335.01 2355.78 38.18 2011-04-30 21:48:45.000 120 33341.06 335.00 2355.86 38.18 2011-04-30 21:48:46.000 120 33340.92 334.96 2355.84 38.18 2011-04-30 21:48:47.000 120 33340.88 334.97 2355.78 38.18 2011-04-30 21:48:48.000 120 33340.94 334.97 2355.84 38.18 2011-04-30 21:48:49.000 120 33340.90 334.99 2355.77 38.18 2011-04-30 21:48:50.000 120 33340.84 335.01 2355.89 38.18 2011-04-30 21:48:51.000 120 33340.82 335.02 2355.87 38.18 2011-04-30 21:48:52.000 120 33340.79 334.98 2355.88 38.18 2011-04-30 21:48:53.000 120 33340.76 335.00 2355.90 38.18 2011-04-30 21:48:54.000 120 33340.72 334.98 2355.86 38.18 2011-04-30 21:48:55.000 120 33340.75 335.03 2355.71 38.18 2011-04-30 21:48:56.000 120 33340.79 334.96 2355.77 38.18 2011-04-30 21:48:57.000 120 33340.73 334.97 2355.71 38.18 2011-04-30 21:48:58.000 120 33340.77 334.95 2355.81 38.18 2011-04-30 21:48:59.000 120 33340.75 334.95 2355.72 38.18 2011-04-30 21:49:00.000 120 33340.71 334.97 2355.72 38.18 2011-04-30 21:49:01.000 120 33340.72 334.96 2355.85 38.18 2011-04-30 21:49:02.000 120 33340.63 334.97 2355.82 38.18 2011-04-30 21:49:03.000 120 33340.67 334.93 2355.83 38.18 2011-04-30 21:49:04.000 120 33340.57 334.92 2355.89 38.18 2011-04-30 21:49:05.000 120 33340.58 334.98 2355.86 38.18 2011-04-30 21:49:06.000 120 33340.59 334.97 2355.79 38.18 2011-04-30 21:49:07.000 120 33340.54 334.99 2355.77 38.18 2011-04-30 21:49:08.000 120 33340.60 334.94 2355.83 38.18 2011-04-30 21:49:09.000 120 33340.56 334.94 2355.77 38.18 2011-04-30 21:49:10.000 120 33340.42 334.90 2355.80 38.18 2011-04-30 21:49:11.000 120 33340.48 334.92 2355.84 38.18 2011-04-30 21:49:12.000 120 33340.45 334.93 2355.89 38.18 2011-04-30 21:49:13.000 120 33340.48 334.95 2355.76 38.18 2011-04-30 21:49:14.000 120 33340.32 334.93 2355.82 38.18 2011-04-30 21:49:15.000 120 33340.37 334.92 2355.80 38.18 2011-04-30 21:49:16.000 120 33340.33 334.96 2355.77 38.18 2011-04-30 21:49:17.000 120 33340.43 334.89 2355.78 38.18 2011-04-30 21:49:18.000 120 33340.28 334.90 2355.80 38.18 2011-04-30 21:49:19.000 120 33340.31 334.93 2355.75 38.18 2011-04-30 21:49:20.000 120 33340.35 334.93 2355.82 38.18 2011-04-30 21:49:21.000 120 33340.23 334.89 2355.74 38.18 2011-04-30 21:49:22.000 120 33340.27 334.94 2355.76 38.18 2011-04-30 21:49:23.000 120 33340.13 334.91 2355.83 38.18 2011-04-30 21:49:24.000 120 33340.23 334.91 2355.80 38.18 2011-04-30 21:49:25.000 120 33340.29 334.93 2355.83 38.18 2011-04-30 21:49:26.000 120 33340.14 334.93 2355.81 38.18 2011-04-30 21:49:27.000 120 33340.10 334.95 2355.84 38.18 2011-04-30 21:49:28.000 120 33340.18 334.96 2355.77 38.18 2011-04-30 21:49:29.000 120 33340.14 334.95 2355.81 38.18 2011-04-30 21:49:30.000 120 33340.08 334.93 2355.83 38.18 2011-04-30 21:49:31.000 120 33340.08 334.93 2355.83 38.18 2011-04-30 21:49:32.000 120 33340.14 334.94 2355.82 38.18 2011-04-30 21:49:33.000 120 33340.10 334.91 2355.80 38.18 2011-04-30 21:49:34.000 120 33340.00 334.96 2355.82 38.18 2011-04-30 21:49:35.000 120 33340.11 334.90 2355.80 38.18 2011-04-30 21:49:36.000 120 33340.09 334.94 2355.80 38.18 2011-04-30 21:49:37.000 120 33340.08 334.88 2355.86 38.18 2011-04-30 21:49:38.000 120 33340.00 334.88 2355.76 38.18 2011-04-30 21:49:39.000 120 33340.13 334.90 2355.82 38.18 2011-04-30 21:49:40.000 120 33339.98 334.87 2355.76 38.18 2011-04-30 21:49:41.000 120 33340.10 334.89 2355.82 38.18 2011-04-30 21:49:42.000 120 33340.06 334.88 2355.80 38.18 2011-04-30 21:49:43.000 120 33339.91 334.88 2355.92 38.18 2011-04-30 21:49:44.000 120 33339.90 334.94 2355.78 38.18 2011-04-30 21:49:45.000 120 33339.88 334.90 2355.82 38.18 2011-04-30 21:49:46.000 120 33339.92 334.89 2355.78 38.18 2011-04-30 21:49:47.000 120 33340.00 334.82 2355.75 38.18 2011-04-30 21:49:48.000 120 33339.98 334.83 2355.80 38.18 2011-04-30 21:49:49.000 120 33339.90 334.88 2355.80 38.18 2011-04-30 21:49:50.000 120 33339.91 334.90 2355.80 38.18 2011-04-30 21:49:51.000 120 33339.85 334.89 2355.83 38.18 2011-04-30 21:49:52.000 120 33339.92 334.89 2355.79 38.18 2011-04-30 21:49:53.000 120 33339.89 334.85 2355.76 38.18 2011-04-30 21:49:54.000 120 33339.88 334.85 2355.73 38.18 2011-04-30 21:49:55.000 120 33339.85 334.88 2355.85 38.18 2011-04-30 21:49:56.000 120 33339.85 334.90 2355.83 38.18 2011-04-30 21:49:57.000 120 33339.82 334.88 2355.73 38.18 2011-04-30 21:49:58.000 120 33339.89 334.85 2355.86 38.18 2011-04-30 21:49:59.000 120 33339.81 334.89 2355.83 38.18 2011-04-30 21:50:00.000 120 33339.78 334.92 2355.79 38.18 2011-04-30 21:50:01.000 120 33339.75 334.89 2355.72 38.18 2011-04-30 21:50:02.000 120 33339.72 334.89 2355.83 38.18 2011-04-30 21:50:03.000 120 33339.70 334.89 2355.76 38.18 2011-04-30 21:50:04.000 120 33339.71 334.88 2355.80 38.18 2011-04-30 21:50:05.000 120 33339.76 334.88 2355.73 38.18 2011-04-30 21:50:06.000 120 33339.72 334.87 2355.77 38.18 2011-04-30 21:50:07.000 120 33339.78 334.94 2355.86 38.18 2011-04-30 21:50:08.000 120 33339.79 334.92 2355.76 38.18 2011-04-30 21:50:09.000 120 33339.60 334.92 2355.76 38.18 2011-04-30 21:50:10.000 120 33339.75 334.88 2355.74 38.18 2011-04-30 21:50:11.000 120 33339.65 334.89 2355.79 38.18 2011-04-30 21:50:12.000 120 33339.60 334.93 2355.71 38.18 2011-04-30 21:50:13.000 120 33339.64 334.92 2355.84 38.18 2011-04-30 21:50:14.000 120 33339.54 334.94 2355.79 38.18 2011-04-30 21:50:15.000 120 33339.60 334.91 2355.78 38.18 2011-04-30 21:50:16.000 120 33339.40 334.91 2355.85 38.18 2011-04-30 21:50:17.000 120 33339.58 334.93 2355.77 38.18 2011-04-30 21:50:18.000 120 33339.51 334.90 2355.76 38.19 2011-04-30 21:50:19.000 120 33339.41 334.95 2355.83 38.18 2011-04-30 21:50:20.000 120 33339.50 334.92 2355.72 38.18 2011-04-30 21:50:21.000 120 33339.39 334.94 2355.76 38.18 2011-04-30 21:50:22.000 120 33339.32 334.95 2355.80 38.19 2011-04-30 21:50:23.000 120 33339.36 334.93 2355.83 38.19 2011-04-30 21:50:24.000 120 33339.32 334.91 2355.78 38.19 2011-04-30 21:50:25.000 120 33339.30 334.93 2355.84 38.19 2011-04-30 21:50:26.000 120 33339.27 334.96 2355.84 38.19 2011-04-30 21:50:27.000 120 33339.36 334.98 2355.77 38.18 2011-04-30 21:50:28.000 120 33339.21 334.98 2355.79 38.19 2011-04-30 21:50:29.000 120 33339.30 334.95 2355.89 38.18 2011-04-30 21:50:30.000 120 33339.23 334.97 2355.84 38.18 2011-04-30 21:50:31.000 120 33339.24 334.98 2355.83 38.19 2011-04-30 21:50:32.000 120 33339.22 334.96 2355.87 38.19 2011-04-30 21:50:33.000 120 33339.17 334.92 2355.88 38.19 2011-04-30 21:50:34.000 120 33339.14 334.95 2355.86 38.19 2011-04-30 21:50:35.000 120 33339.18 334.94 2355.78 38.19 2011-04-30 21:50:36.000 120 33339.20 334.95 2355.84 38.19 2011-04-30 21:50:37.000 120 33339.16 334.96 2355.82 38.19 2011-04-30 21:50:38.000 120 33339.13 334.92 2355.76 38.19 2011-04-30 21:50:39.000 120 33339.14 334.90 2355.80 38.19 2011-04-30 21:50:40.000 120 33339.15 334.87 2355.86 38.19 2011-04-30 21:50:41.000 120 33339.11 334.90 2355.84 38.19 2011-04-30 21:50:42.000 120 33339.17 334.91 2355.83 38.19 2011-04-30 21:50:43.000 120 33339.13 334.89 2355.82 38.19 2011-04-30 21:50:44.000 120 33339.08 334.96 2355.81 38.19 2011-04-30 21:50:45.000 120 33339.12 334.86 2355.76 38.19 2011-04-30 21:50:46.000 120 33339.01 334.89 2355.81 38.19 2011-04-30 21:50:47.000 120 33339.18 334.91 2355.80 38.19 2011-04-30 21:50:48.000 120 33339.11 334.92 2355.82 38.19 2011-04-30 21:50:49.000 120 33339.06 334.85 2355.77 38.19 2011-04-30 21:50:50.000 120 33339.09 334.94 2355.85 38.19 2011-04-30 21:50:51.000 120 33339.10 334.90 2355.80 38.19 2011-04-30 21:50:52.000 120 33339.14 334.85 2355.78 38.19 2011-04-30 21:50:53.000 120 33339.07 334.81 2355.93 38.18 2011-04-30 21:50:54.000 120 33339.08 334.86 2355.75 38.19 2011-04-30 21:50:55.000 120 33339.05 334.82 2355.76 38.19 2011-04-30 21:50:56.000 120 33339.06 334.86 2355.77 38.18 2011-04-30 21:50:57.000 120 33339.04 334.87 2355.81 38.18 2011-04-30 21:50:58.000 120 33339.11 334.88 2355.80 38.18 2011-04-30 21:50:59.000 120 33339.14 334.86 2355.77 38.18 2011-04-30 21:51:00.000 120 33339.07 334.86 2355.75 38.18 2011-04-30 21:51:01.000 120 33339.13 334.81 2355.72 38.18 2011-04-30 21:51:02.000 120 33339.20 334.84 2355.74 38.18 2011-04-30 21:51:03.000 120 33339.12 334.88 2355.81 38.18 2011-04-30 21:51:04.000 120 33339.10 334.85 2355.77 38.18 2011-04-30 21:51:05.000 120 33339.11 334.85 2355.84 38.18 2011-04-30 21:51:06.000 120 33339.11 334.84 2355.71 38.18 2011-04-30 21:51:07.000 120 33339.05 334.85 2355.73 38.18 2011-04-30 21:51:08.000 120 33339.25 334.99 2355.70 38.18 2011-04-30 21:51:09.000 120 33339.11 334.92 2355.74 38.18 2011-04-30 21:51:10.000 120 33339.03 334.87 2355.72 38.18 2011-04-30 21:51:11.000 120 33339.15 334.88 2355.70 38.18 2011-04-30 21:51:12.000 120 33339.04 334.88 2355.70 38.18 2011-04-30 21:51:13.000 120 33339.10 334.89 2355.64 38.18 2011-04-30 21:51:14.000 120 33339.08 334.85 2355.77 38.18 2011-04-30 21:51:15.000 120 33339.00 334.86 2355.73 38.18 2011-04-30 21:51:16.000 120 33339.01 334.92 2355.68 38.19 2011-04-30 21:51:17.000 120 33339.04 334.91 2355.67 38.19 2011-04-30 21:51:18.000 120 33338.99 334.91 2355.69 38.18 2011-04-30 21:51:19.000 120 33338.96 334.89 2355.69 38.18 2011-04-30 21:51:20.000 120 33339.03 334.85 2355.67 38.19 2011-04-30 21:51:21.000 120 33338.95 334.89 2355.64 38.19 2011-04-30 21:51:22.000 120 33338.90 334.90 2355.73 38.19 2011-04-30 21:51:23.000 120 33338.99 334.88 2355.72 38.18 2011-04-30 21:51:24.000 120 33338.91 334.93 2355.71 38.18 2011-04-30 21:51:25.000 120 33338.86 334.91 2355.73 38.19 2011-04-30 21:51:26.000 120 33338.86 334.89 2355.70 38.19 2011-04-30 21:51:27.000 120 33338.90 334.88 2355.78 38.18 2011-04-30 21:51:28.000 120 33338.88 334.93 2355.65 38.19 2011-04-30 21:51:29.000 120 33338.80 334.94 2355.70 38.18 2011-04-30 21:51:30.000 120 33338.75 334.92 2355.68 38.19 2011-04-30 21:51:31.000 120 33338.74 334.93 2355.70 38.19 2011-04-30 21:51:32.000 120 33338.77 334.94 2355.76 38.19 2011-04-30 21:51:33.000 120 33338.69 334.91 2355.65 38.19 2011-04-30 21:51:34.000 120 33338.69 334.92 2355.65 38.19 2011-04-30 21:51:35.000 120 33338.71 334.91 2355.65 38.19 2011-04-30 21:51:36.000 120 33338.62 334.90 2355.68 38.19 2011-04-30 21:51:37.000 120 33338.58 334.92 2355.66 38.19 2011-04-30 21:51:38.000 120 33338.64 334.93 2355.67 38.19 2011-04-30 21:51:39.000 120 33338.60 334.93 2355.68 38.19 2011-04-30 21:51:40.000 120 33338.55 334.96 2355.69 38.19 2011-04-30 21:51:41.000 120 33338.58 334.95 2355.75 38.18 2011-04-30 21:51:42.000 120 33338.45 334.93 2355.73 38.19 2011-04-30 21:51:43.000 120 33338.52 334.94 2355.68 38.19 2011-04-30 21:51:44.000 120 33338.46 334.92 2355.71 38.19 2011-04-30 21:51:45.000 120 33338.42 334.92 2355.77 38.19 2011-04-30 21:51:46.000 120 33338.42 334.90 2355.70 38.19 2011-04-30 21:51:47.000 120 33338.36 334.86 2355.67 38.19 2011-04-30 21:51:48.000 120 33338.48 334.91 2355.72 38.19 2011-04-30 21:51:49.000 120 33338.37 334.88 2355.77 38.19 2011-04-30 21:51:50.000 120 33338.35 334.92 2355.76 38.19 2011-04-30 21:51:51.000 120 33338.27 334.90 2355.76 38.19 2011-04-30 21:51:52.000 120 33338.20 334.89 2355.67 38.19 2011-04-30 21:51:53.000 120 33338.26 334.92 2355.76 38.19 2011-04-30 21:51:54.000 120 33338.35 334.87 2355.71 38.19 2011-04-30 21:51:55.000 120 33338.28 334.85 2355.71 38.19 2011-04-30 21:51:56.000 120 33338.18 334.90 2355.73 38.19 2011-04-30 21:51:57.000 120 33338.15 334.88 2355.74 38.19 2011-04-30 21:51:58.000 120 33338.23 334.86 2355.79 38.19 2011-04-30 21:51:59.000 120 33338.17 334.88 2355.78 38.19 2011-04-30 21:52:00.000 120 33338.09 334.88 2355.73 38.19 2011-04-30 21:52:01.000 120 33338.15 334.88 2355.73 38.19 2011-04-30 21:52:02.000 120 33338.05 334.91 2355.80 38.19 2011-04-30 21:52:03.000 120 33338.09 334.89 2355.68 38.19 2011-04-30 21:52:04.000 120 33338.15 334.90 2355.74 38.19 2011-04-30 21:52:05.000 120 33338.12 334.88 2355.78 38.19 2011-04-30 21:52:06.000 120 33338.05 334.91 2355.74 38.19 2011-04-30 21:52:07.000 120 33338.01 334.87 2355.80 38.19 2011-04-30 21:52:08.000 120 33338.04 334.86 2355.73 38.19 2011-04-30 21:52:09.000 120 33338.05 334.87 2355.69 38.19 2011-04-30 21:52:10.000 120 33338.03 334.86 2355.79 38.19 2011-04-30 21:52:11.000 120 33338.04 334.90 2355.74 38.19 2011-04-30 21:52:12.000 120 33337.98 334.86 2355.74 38.19 2011-04-30 21:52:13.000 120 33338.00 334.82 2355.73 38.19 2011-04-30 21:52:14.000 120 33338.04 334.83 2355.80 38.19 2011-04-30 21:52:15.000 120 33338.02 334.81 2355.83 38.19 2011-04-30 21:52:16.000 120 33337.90 334.83 2355.78 38.19 2011-04-30 21:52:17.000 120 33337.93 334.79 2355.76 38.19 2011-04-30 21:52:18.000 120 33337.90 334.79 2355.83 38.19 2011-04-30 21:52:19.000 120 33337.92 334.80 2355.80 38.19 2011-04-30 21:52:20.000 120 33337.92 334.81 2355.71 38.19 2011-04-30 21:52:21.000 120 33337.94 334.80 2355.76 38.19 2011-04-30 21:52:22.000 120 33337.91 334.80 2355.73 38.19 2011-04-30 21:52:23.000 120 33337.93 334.73 2355.76 38.19 2011-04-30 21:52:24.000 120 33337.92 334.76 2355.72 38.19 2011-04-30 21:52:25.000 120 33337.94 334.72 2355.73 38.19 2011-04-30 21:52:26.000 120 33337.95 334.72 2355.70 38.19 2011-04-30 21:52:27.000 120 33337.97 334.73 2355.64 38.19 2011-04-30 21:52:28.000 120 33338.01 334.72 2355.72 38.19 2011-04-30 21:52:29.000 120 33337.88 334.71 2355.78 38.19 2011-04-30 21:52:30.000 120 33337.93 334.71 2355.74 38.19 2011-04-30 21:52:31.000 120 33337.92 334.70 2355.68 38.19 2011-04-30 21:52:32.000 120 33338.00 334.71 2355.72 38.19 2011-04-30 21:52:33.000 120 33337.89 334.70 2355.74 38.19 2011-04-30 21:52:34.000 120 33337.89 334.72 2355.73 38.19 2011-04-30 21:52:35.000 120 33337.82 334.70 2355.68 38.19 2011-04-30 21:52:36.000 120 33337.99 334.68 2355.68 38.19 2011-04-30 21:52:37.000 120 33337.92 334.69 2355.70 38.19 2011-04-30 21:52:38.000 120 33337.93 334.69 2355.64 38.19 2011-04-30 21:52:39.000 120 33337.88 334.72 2355.74 38.19 2011-04-30 21:52:40.000 120 33337.97 334.70 2355.65 38.19 2011-04-30 21:52:41.000 120 33337.92 334.67 2355.69 38.19 2011-04-30 21:52:42.000 120 33338.00 334.73 2355.73 38.19 2011-04-30 21:52:43.000 120 33337.94 334.67 2355.70 38.19 2011-04-30 21:52:44.000 120 33337.93 334.62 2355.59 38.19 2011-04-30 21:52:45.000 120 33337.99 334.64 2355.66 38.19 2011-04-30 21:52:46.000 120 33337.93 334.68 2355.64 38.19 2011-04-30 21:52:47.000 120 33338.01 334.62 2355.61 38.19 2011-04-30 21:52:48.000 120 33337.90 334.66 2355.57 38.19 2011-04-30 21:52:49.000 120 33337.95 334.62 2355.61 38.19 2011-04-30 21:52:50.000 120 33337.90 334.60 2355.59 38.19 2011-04-30 21:52:51.000 120 33337.93 334.56 2355.58 38.19 2011-04-30 21:52:52.000 120 33337.79 334.58 2355.66 38.19 2011-04-30 21:52:53.000 120 33337.86 334.59 2355.59 38.19 2011-04-30 21:52:54.000 120 33337.83 334.59 2355.59 38.19 2011-04-30 21:52:55.000 120 33337.76 334.58 2355.67 38.19 2011-04-30 21:52:56.000 120 33337.83 334.61 2355.57 38.19 2011-04-30 21:52:57.000 120 33337.74 334.59 2355.61 38.19 2011-04-30 21:52:58.000 120 33337.75 334.55 2355.56 38.19 2011-04-30 21:52:59.000 120 33337.72 334.61 2355.57 38.19 2011-04-30 21:53:00.000 120 33337.83 334.62 2355.59 38.19 2011-04-30 21:53:01.000 120 33337.69 334.59 2355.53 38.19 2011-04-30 21:53:02.000 120 33337.73 334.58 2355.63 38.19 2011-04-30 21:53:03.000 120 33337.64 334.53 2355.62 38.19 2011-04-30 21:53:04.000 120 33337.71 334.52 2355.57 38.19 2011-04-30 21:53:05.000 120 33337.58 334.53 2355.55 38.19 2011-04-30 21:53:06.000 120 33337.65 334.53 2355.64 38.19 2011-04-30 21:53:07.000 120 33337.62 334.53 2355.57 38.19 2011-04-30 21:53:08.000 120 33337.58 334.54 2355.49 38.19 2011-04-30 21:53:09.000 120 33337.52 334.54 2355.64 38.19 2011-04-30 21:53:10.000 120 33337.60 334.58 2355.51 38.19 2011-04-30 21:53:11.000 120 33337.56 334.52 2355.55 38.19 2011-04-30 21:53:12.000 120 33337.58 334.53 2355.57 38.19 2011-04-30 21:53:13.000 120 33337.49 334.54 2355.59 38.19 2011-04-30 21:53:14.000 120 33337.45 334.53 2355.59 38.19 2011-04-30 21:53:15.000 120 33337.47 334.54 2355.58 38.19 2011-04-30 21:53:16.000 120 33337.44 334.54 2355.53 38.19 2011-04-30 21:53:17.000 120 33337.39 334.52 2355.57 38.19 2011-04-30 21:53:18.000 120 33337.44 334.51 2355.46 38.19 2011-04-30 21:53:19.000 120 33337.39 334.48 2355.53 38.19 2011-04-30 21:53:20.000 120 33337.41 334.45 2355.61 38.19 2011-04-30 21:53:21.000 120 33337.32 334.56 2355.56 38.19 2011-04-30 21:53:22.000 120 33337.32 334.54 2355.55 38.19 2011-04-30 21:53:23.000 120 33337.35 334.53 2355.49 38.19 2011-04-30 21:53:24.000 120 33337.38 334.49 2355.52 38.19 2011-04-30 21:53:25.000 120 33337.34 334.52 2355.52 38.19 2011-04-30 21:53:26.000 120 33337.31 334.50 2355.54 38.19 2011-04-30 21:53:27.000 120 33337.25 334.50 2355.61 38.19 2011-04-30 21:53:28.000 120 33337.21 334.47 2355.52 38.19 2011-04-30 21:53:29.000 120 33337.24 334.47 2355.51 38.19 2011-04-30 21:53:30.000 120 33337.13 334.45 2355.48 38.19 2011-04-30 21:53:31.000 120 33337.21 334.47 2355.53 38.19 2011-04-30 21:53:32.000 120 33337.27 334.44 2355.55 38.19 2011-04-30 21:53:33.000 120 33337.17 334.46 2355.56 38.19 2011-04-30 21:53:34.000 120 33337.14 334.45 2355.51 38.19 2011-04-30 21:53:35.000 120 33337.06 334.47 2355.58 38.19 2011-04-30 21:53:36.000 120 33337.11 334.46 2355.58 38.19 2011-04-30 21:53:37.000 120 33337.09 334.48 2355.61 38.19 2011-04-30 21:53:38.000 120 33337.10 334.51 2355.48 38.19 2011-04-30 21:53:39.000 120 33337.05 334.47 2355.61 38.19 2011-04-30 21:53:40.000 120 33337.09 334.44 2355.61 38.19 2011-04-30 21:53:41.000 120 33337.10 334.46 2355.60 38.19 2011-04-30 21:53:42.000 120 33337.00 334.45 2355.52 38.19 2011-04-30 21:53:43.000 120 33337.03 334.44 2355.59 38.19 2011-04-30 21:53:44.000 120 33337.02 334.44 2355.52 38.19 2011-04-30 21:53:45.000 120 33337.00 334.50 2355.50 38.19 2011-04-30 21:53:46.000 120 33336.97 334.39 2355.57 38.19 2011-04-30 21:53:47.000 120 33336.94 334.46 2355.59 38.19 2011-04-30 21:53:48.000 120 33336.98 334.47 2355.51 38.19 2011-04-30 21:53:49.000 120 33336.91 334.43 2355.59 38.19 2011-04-30 21:53:50.000 120 33336.94 334.49 2355.65 38.19 2011-04-30 21:53:51.000 120 33336.81 334.46 2355.62 38.19 2011-04-30 21:53:52.000 120 33336.90 334.48 2355.68 38.19 2011-04-30 21:53:53.000 120 33336.86 334.51 2355.58 38.19 2011-04-30 21:53:54.000 120 33336.80 334.48 2355.53 38.19 2011-04-30 21:53:55.000 120 33336.90 334.44 2355.59 38.19 2011-04-30 21:53:56.000 120 33336.84 334.45 2355.58 38.19 2011-04-30 21:53:57.000 120 33336.78 334.46 2355.56 38.19 2011-04-30 21:53:58.000 120 33336.82 334.40 2355.61 38.19 2011-04-30 21:53:59.000 120 33336.82 334.48 2355.57 38.19 2011-04-30 21:54:00.000 120 33336.76 334.45 2355.54 38.19 2011-04-30 21:54:01.000 120 33336.77 334.42 2355.51 38.19 2011-04-30 21:54:02.000 120 33336.81 334.42 2355.55 38.19 2011-04-30 21:54:03.000 120 33336.78 334.44 2355.55 38.19 2011-04-30 21:54:04.000 120 33336.75 334.50 2355.55 38.19 2011-04-30 21:54:05.000 120 33336.79 334.49 2355.47 38.19 2011-04-30 21:54:06.000 120 33336.78 334.47 2355.44 38.19 2011-04-30 21:54:07.000 120 33336.72 334.45 2355.49 38.19 2011-04-30 21:54:08.000 120 33336.75 334.45 2355.51 38.19 2011-04-30 21:54:09.000 120 33336.74 334.48 2355.58 38.19 2011-04-30 21:54:10.000 120 33336.80 334.45 2355.62 38.19 2011-04-30 21:54:11.000 120 33336.60 334.44 2355.54 38.19 2011-04-30 21:54:12.000 120 33336.70 334.49 2355.52 38.19 2011-04-30 21:54:13.000 120 33336.58 334.47 2355.57 38.19 2011-04-30 21:54:14.000 120 33336.68 334.46 2355.53 38.19 2011-04-30 21:54:15.000 120 33336.71 334.50 2355.54 38.19 2011-04-30 21:54:16.000 120 33336.57 334.50 2355.57 38.19 2011-04-30 21:54:17.000 120 33336.73 334.50 2355.60 38.19 2011-04-30 21:54:18.000 120 33336.65 334.49 2355.52 38.19 2011-04-30 21:54:19.000 120 33336.59 334.49 2355.62 38.19 2011-04-30 21:54:20.000 120 33336.59 334.49 2355.60 38.19 2011-04-30 21:54:21.000 120 33336.53 334.47 2355.59 38.19 2011-04-30 21:54:22.000 120 33336.65 334.52 2355.62 38.19 2011-04-30 21:54:23.000 120 33336.62 334.47 2355.55 38.19 2011-04-30 21:54:24.000 120 33336.46 334.50 2355.56 38.19 2011-04-30 21:54:25.000 120 33336.54 334.50 2355.57 38.19 2011-04-30 21:54:26.000 120 33336.51 334.49 2355.49 38.19 2011-04-30 21:54:27.000 120 33336.52 334.51 2355.54 38.19 2011-04-30 21:54:28.000 120 33336.57 334.50 2355.51 38.19 2011-04-30 21:54:29.000 120 33336.49 334.46 2355.58 38.19 2011-04-30 21:54:30.000 120 33336.46 334.51 2355.57 38.19 2011-04-30 21:54:31.000 120 33336.44 334.49 2355.59 38.19 2011-04-30 21:54:32.000 120 33336.44 334.51 2355.60 38.19 2011-04-30 21:54:33.000 120 33336.44 334.48 2355.62 38.19 2011-04-30 21:54:34.000 120 33336.45 334.49 2355.61 38.19 2011-04-30 21:54:35.000 120 33336.37 334.55 2355.47 38.19 2011-04-30 21:54:36.000 120 33336.42 334.51 2355.51 38.19 2011-04-30 21:54:37.000 120 33336.37 334.48 2355.54 38.19 2011-04-30 21:54:38.000 120 33336.34 334.54 2355.55 38.19 2011-04-30 21:54:39.000 120 33336.35 334.52 2355.61 38.19 2011-04-30 21:54:40.000 120 33336.28 334.56 2355.51 38.19 2011-04-30 21:54:41.000 120 33336.26 334.53 2355.52 38.19 2011-04-30 21:54:42.000 120 33336.32 334.52 2355.57 38.19 2011-04-30 21:54:43.000 120 33336.28 334.54 2355.55 38.19 2011-04-30 21:54:44.000 120 33336.18 334.58 2355.56 38.19 2011-04-30 21:54:45.000 120 33336.18 334.56 2355.62 38.19 2011-04-30 21:54:46.000 120 33336.24 334.53 2355.58 38.19 2011-04-30 21:54:47.000 120 33336.18 334.60 2355.52 38.19 2011-04-30 21:54:48.000 120 33336.09 334.52 2355.61 38.19 2011-04-30 21:54:49.000 120 33336.14 334.55 2355.61 38.19 2011-04-30 21:54:50.000 120 33336.16 334.58 2355.59 38.19 2011-04-30 21:54:51.000 120 33336.12 334.64 2355.56 38.19 2011-04-30 21:54:52.000 120 33336.09 334.58 2355.58 38.19 2011-04-30 21:54:53.000 120 33335.94 334.62 2355.54 38.19 2011-04-30 21:54:54.000 120 33335.91 334.64 2355.64 38.19 2011-04-30 21:54:55.000 120 33335.96 334.64 2355.64 38.19 2011-04-30 21:54:56.000 120 33335.91 334.67 2355.67 38.19 2011-04-30 21:54:57.000 120 33335.98 334.63 2355.60 38.19 2011-04-30 21:54:58.000 120 33335.88 334.65 2355.66 38.19 2011-04-30 21:54:59.000 120 33335.98 334.63 2355.62 38.19 2011-04-30 21:55:00.000 120 33335.97 334.66 2355.64 38.19 2011-04-30 21:55:01.000 120 33335.93 334.62 2355.57 38.19 2011-04-30 21:55:02.000 120 33335.91 334.68 2355.64 38.19 2011-04-30 21:55:03.000 120 33335.83 334.67 2355.55 38.19 2011-04-30 21:55:04.000 120 33335.80 334.66 2355.61 38.19 2011-04-30 21:55:05.000 120 33335.91 334.71 2355.57 38.19 2011-04-30 21:55:06.000 120 33335.79 334.64 2355.57 38.19 2011-04-30 21:55:07.000 120 33335.81 334.63 2355.66 38.19 2011-04-30 21:55:08.000 120 33335.68 334.66 2355.61 38.19 2011-04-30 21:55:09.000 120 33335.70 334.67 2355.63 38.19 2011-04-30 21:55:10.000 120 33335.66 334.70 2355.66 38.19 2011-04-30 21:55:11.000 120 33335.74 334.68 2355.69 38.19 2011-04-30 21:55:12.000 120 33335.71 334.70 2355.63 38.19 2011-04-30 21:55:13.000 120 33335.73 334.67 2355.56 38.19 2011-04-30 21:55:14.000 120 33335.70 334.68 2355.70 38.19 2011-04-30 21:55:15.000 120 33335.64 334.68 2355.69 38.19 2011-04-30 21:55:16.000 120 33335.62 334.63 2355.67 38.19 2011-04-30 21:55:17.000 120 33335.58 334.73 2355.68 38.19 2011-04-30 21:55:18.000 120 33335.66 334.70 2355.75 38.19 2011-04-30 21:55:19.000 120 33335.58 334.68 2355.72 38.19 2011-04-30 21:55:20.000 120 33335.58 334.69 2355.73 38.19 2011-04-30 21:55:21.000 120 33335.68 334.71 2355.67 38.19 2011-04-30 21:55:22.000 120 33335.62 334.74 2355.71 38.19 2011-04-30 21:55:23.000 120 33335.59 334.71 2355.67 38.19 2011-04-30 21:55:24.000 120 33335.60 334.74 2355.69 38.19 2011-04-30 21:55:25.000 120 33335.51 334.75 2355.71 38.19 2011-04-30 21:55:26.000 120 33335.63 334.78 2355.71 38.19 2011-04-30 21:55:27.000 120 33335.60 334.77 2355.75 38.19 2011-04-30 21:55:28.000 120 33335.53 334.77 2355.71 38.19 2011-04-30 21:55:29.000 120 33335.55 334.79 2355.76 38.19 2011-04-30 21:55:30.000 120 33335.50 334.84 2355.73 38.19 2011-04-30 21:55:31.000 120 33335.51 334.78 2355.69 38.19 2011-04-30 21:55:32.000 120 33335.45 334.80 2355.62 38.19 2011-04-30 21:55:33.000 120 33335.60 334.78 2355.62 38.19 2011-04-30 21:55:34.000 120 33335.49 334.80 2355.70 38.19 2011-04-30 21:55:35.000 120 33335.46 334.80 2355.66 38.19 2011-04-30 21:55:36.000 120 33335.54 334.81 2355.71 38.19 2011-04-30 21:55:37.000 120 33335.54 334.80 2355.74 38.19 2011-04-30 21:55:38.000 120 33335.45 334.79 2355.72 38.19 2011-04-30 21:55:39.000 120 33335.44 334.83 2355.69 38.19 2011-04-30 21:55:40.000 120 33335.32 334.81 2355.70 38.19 2011-04-30 21:55:41.000 120 33335.45 334.84 2355.64 38.19 2011-04-30 21:55:42.000 120 33335.33 334.88 2355.65 38.19 2011-04-30 21:55:43.000 120 33335.38 334.87 2355.68 38.19 2011-04-30 21:55:44.000 120 33335.40 334.85 2355.67 38.19 2011-04-30 21:55:45.000 120 33335.36 334.87 2355.65 38.19 2011-04-30 21:55:46.000 120 33335.44 334.82 2355.64 38.19 2011-04-30 21:55:47.000 120 33335.39 334.89 2355.61 38.19 2011-04-30 21:55:48.000 120 33335.39 334.90 2355.64 38.19 2011-04-30 21:55:49.000 120 33335.40 334.88 2355.68 38.19 2011-04-30 21:55:50.000 120 33335.31 334.87 2355.60 38.19 2011-04-30 21:55:51.000 120 33335.33 334.89 2355.70 38.19 2011-04-30 21:55:52.000 120 33335.30 334.87 2355.67 38.19 2011-04-30 21:55:53.000 120 33335.22 334.89 2355.79 38.19 2011-04-30 21:55:54.000 120 33335.32 334.90 2355.68 38.19 2011-04-30 21:55:55.000 120 33335.30 334.87 2355.61 38.19 2011-04-30 21:55:56.000 120 33335.28 334.89 2355.64 38.19 2011-04-30 21:55:57.000 120 33335.27 334.89 2355.69 38.19 2011-04-30 21:55:58.000 120 33335.21 334.84 2355.63 38.19 2011-04-30 21:55:59.000 120 33335.32 334.87 2355.70 38.19 2011-04-30 21:56:00.000 120 33335.22 334.92 2355.60 38.19 2011-04-30 21:56:01.000 120 33335.22 334.91 2355.68 38.19 2011-04-30 21:56:02.000 120 33335.32 334.93 2355.64 38.19 2011-04-30 21:56:03.000 120 33335.22 334.93 2355.66 38.19 2011-04-30 21:56:04.000 120 33335.19 334.94 2355.63 38.19 2011-04-30 21:56:05.000 120 33335.25 334.96 2355.60 38.19 2011-04-30 21:56:06.000 120 33335.23 334.93 2355.64 38.19 2011-04-30 21:56:07.000 120 33335.15 334.96 2355.65 38.19 2011-04-30 21:56:08.000 120 33335.14 334.95 2355.65 38.19 2011-04-30 21:56:09.000 120 33335.22 334.99 2355.76 38.19 2011-04-30 21:56:10.000 120 33335.22 334.99 2355.69 38.19 2011-04-30 21:56:11.000 120 33335.20 334.96 2355.69 38.19 2011-04-30 21:56:12.000 120 33335.16 334.97 2355.71 38.19 2011-04-30 21:56:13.000 120 33335.11 334.96 2355.65 38.19 2011-04-30 21:56:14.000 120 33335.14 334.95 2355.64 38.19 2011-04-30 21:56:15.000 120 33335.19 334.99 2355.70 38.19 2011-04-30 21:56:16.000 120 33335.19 335.01 2355.61 38.19 2011-04-30 21:56:17.000 120 33335.13 335.01 2355.70 38.19 2011-04-30 21:56:18.000 120 33335.01 334.97 2355.71 38.19 2011-04-30 21:56:19.000 120 33335.06 334.96 2355.62 38.19 2011-04-30 21:56:20.000 120 33335.07 334.99 2355.74 38.19 2011-04-30 21:56:21.000 120 33335.00 335.01 2355.61 38.19 2011-04-30 21:56:22.000 120 33335.06 335.01 2355.72 38.19 2011-04-30 21:56:23.000 120 33335.01 335.01 2355.61 38.19 2011-04-30 21:56:24.000 120 33335.04 335.04 2355.64 38.19 2011-04-30 21:56:25.000 120 33334.94 335.04 2355.64 38.19 2011-04-30 21:56:26.000 120 33335.01 335.03 2355.65 38.19 2011-04-30 21:56:27.000 120 33334.96 335.05 2355.75 38.19 2011-04-30 21:56:28.000 120 33334.86 335.06 2355.65 38.19 2011-04-30 21:56:29.000 120 33335.00 335.09 2355.64 38.19 2011-04-30 21:56:30.000 120 33334.89 335.03 2355.68 38.19 2011-04-30 21:56:31.000 120 33334.95 335.01 2355.68 38.19 2011-04-30 21:56:32.000 120 33334.95 335.08 2355.70 38.19 2011-04-30 21:56:33.000 120 33334.98 335.03 2355.77 38.19 2011-04-30 21:56:34.000 120 33334.93 335.06 2355.70 38.19 2011-04-30 21:56:35.000 120 33334.92 335.03 2355.64 38.19 2011-04-30 21:56:36.000 120 33334.96 335.03 2355.64 38.19 2011-04-30 21:56:37.000 120 33334.97 335.05 2355.64 38.19 2011-04-30 21:56:38.000 120 33334.89 335.08 2355.68 38.19 2011-04-30 21:56:39.000 120 33334.92 335.09 2355.63 38.19 2011-04-30 21:56:40.000 120 33334.92 335.13 2355.62 38.19 2011-04-30 21:56:41.000 120 33334.74 335.10 2355.62 38.19 2011-04-30 21:56:42.000 120 33334.86 335.08 2355.68 38.19 2011-04-30 21:56:43.000 120 33334.82 335.10 2355.68 38.19 2011-04-30 21:56:44.000 120 33334.73 335.12 2355.71 38.19 2011-04-30 21:56:45.000 120 33334.86 335.14 2355.71 38.19 2011-04-30 21:56:46.000 120 33334.84 335.08 2355.74 38.19 2011-04-30 21:56:47.000 120 33334.74 335.10 2355.71 38.19 2011-04-30 21:56:48.000 120 33334.77 335.06 2355.70 38.19 2011-04-30 21:56:49.000 120 33334.75 335.09 2355.70 38.19 2011-04-30 21:56:50.000 120 33334.79 335.06 2355.74 38.19 2011-04-30 21:56:51.000 120 33334.73 335.10 2355.65 38.19 2011-04-30 21:56:52.000 120 33334.76 335.18 2355.65 38.19 2011-04-30 21:56:53.000 120 33334.67 335.13 2355.68 38.19 2011-04-30 21:56:54.000 120 33334.79 335.20 2355.64 38.19 2011-04-30 21:56:55.000 120 33334.69 335.17 2355.64 38.19 2011-04-30 21:56:56.000 120 33334.72 335.13 2355.61 38.19 2011-04-30 21:56:57.000 120 33334.61 335.12 2355.65 38.19 2011-04-30 21:56:58.000 120 33334.69 335.18 2355.61 38.19 2011-04-30 21:56:59.000 120 33334.57 335.21 2355.71 38.19 2011-04-30 21:57:00.000 120 33334.65 335.20 2355.65 38.19 2011-04-30 21:57:01.000 120 33334.63 335.20 2355.63 38.19 2011-04-30 21:57:02.000 120 33334.67 335.18 2355.72 38.19 2011-04-30 21:57:03.000 120 33334.60 335.19 2355.59 38.19 2011-04-30 21:57:04.000 120 33334.56 335.20 2355.65 38.19 2011-04-30 21:57:05.000 120 33334.58 335.18 2355.68 38.19 2011-04-30 21:57:06.000 120 33334.54 335.18 2355.63 38.19 2011-04-30 21:57:07.000 120 33334.63 335.23 2355.69 38.19 2011-04-30 21:57:08.000 120 33334.50 335.21 2355.70 38.19 2011-04-30 21:57:09.000 120 33334.49 335.23 2355.69 38.19 2011-04-30 21:57:10.000 120 33334.60 335.21 2355.64 38.19 2011-04-30 21:57:11.000 120 33334.54 335.23 2355.74 38.19 2011-04-30 21:57:12.000 120 33334.55 335.20 2355.66 38.19 2011-04-30 21:57:13.000 120 33334.52 335.21 2355.77 38.19 2011-04-30 21:57:14.000 120 33334.59 335.25 2355.69 38.19 2011-04-30 21:57:15.000 120 33334.51 335.27 2355.79 38.19 2011-04-30 21:57:16.000 120 33334.62 335.24 2355.62 38.19 2011-04-30 21:57:17.000 120 33334.54 335.31 2355.67 38.19 2011-04-30 21:57:18.000 120 33334.42 335.30 2355.76 38.19 2011-04-30 21:57:19.000 120 33334.49 335.26 2355.72 38.19 2011-04-30 21:57:20.000 120 33334.41 335.32 2355.73 38.19 2011-04-30 21:57:21.000 120 33334.46 335.30 2355.69 38.19 2011-04-30 21:57:22.000 120 33334.39 335.32 2355.69 38.19 2011-04-30 21:57:23.000 120 33334.37 335.37 2355.67 38.19 2011-04-30 21:57:24.000 120 33334.35 335.34 2355.66 38.19 2011-04-30 21:57:25.000 120 33334.36 335.34 2355.67 38.19 2011-04-30 21:57:26.000 120 33334.40 335.35 2355.70 38.19 2011-04-30 21:57:27.000 120 33334.30 335.34 2355.76 38.19 2011-04-30 21:57:28.000 120 33334.26 335.39 2355.74 38.19 2011-04-30 21:57:29.000 120 33334.29 335.38 2355.82 38.19 2011-04-30 21:57:30.000 120 33334.20 335.44 2355.73 38.19 2011-04-30 21:57:31.000 120 33334.19 335.38 2355.73 38.19 2011-04-30 21:57:32.000 120 33334.21 335.41 2355.73 38.19 2011-04-30 21:57:33.000 120 33334.17 335.39 2355.71 38.19 2011-04-30 21:57:34.000 120 33334.23 335.39 2355.74 38.19 2011-04-30 21:57:35.000 120 33334.13 335.46 2355.73 38.19 2011-04-30 21:57:36.000 120 33334.23 335.42 2355.84 38.19 2011-04-30 21:57:37.000 120 33334.12 335.44 2355.80 38.19 2011-04-30 21:57:38.000 120 33334.03 335.41 2355.77 38.19 2011-04-30 21:57:39.000 120 33334.00 335.43 2355.74 38.19 2011-04-30 21:57:40.000 120 33333.95 335.42 2355.78 38.19 2011-04-30 21:57:41.000 120 33334.05 335.45 2355.82 38.19 2011-04-30 21:57:42.000 120 33334.05 335.51 2355.81 38.19 2011-04-30 21:57:43.000 120 33334.05 335.48 2355.78 38.19 2011-04-30 21:57:44.000 120 33333.95 335.39 2355.72 38.19 2011-04-30 21:57:45.000 120 33333.97 335.43 2355.71 38.19 2011-04-30 21:57:46.000 120 33333.95 335.47 2355.85 38.19 2011-04-30 21:57:47.000 120 33333.82 335.47 2355.72 38.19 2011-04-30 21:57:48.000 120 33333.88 335.46 2355.79 38.19 2011-04-30 21:57:49.000 120 33333.89 335.46 2355.82 38.19 2011-04-30 21:57:50.000 120 33333.85 335.51 2355.82 38.19 2011-04-30 21:57:51.000 120 33333.87 335.48 2355.75 38.19 2011-04-30 21:57:52.000 120 33333.89 335.49 2355.72 38.19 2011-04-30 21:57:53.000 120 33333.89 335.46 2355.88 38.19 2011-04-30 21:57:54.000 120 33333.89 335.49 2355.83 38.19 2011-04-30 21:57:55.000 120 33333.82 335.51 2355.78 38.19 2011-04-30 21:57:56.000 120 33333.80 335.49 2355.78 38.19 2011-04-30 21:57:57.000 120 33333.79 335.52 2355.81 38.19 2011-04-30 21:57:58.000 120 33333.75 335.47 2355.84 38.19 2011-04-30 21:57:59.000 120 33333.92 335.51 2355.81 38.19 2011-04-30 21:58:00.000 120 33333.85 335.60 2355.72 38.19 2011-04-30 21:58:01.000 120 33333.73 335.64 2355.73 38.19 2011-04-30 21:58:02.000 120 33333.77 335.53 2355.85 38.19 2011-04-30 21:58:03.000 120 33333.73 335.53 2355.82 38.19 2011-04-30 21:58:04.000 120 33333.71 335.53 2355.81 38.19 2011-04-30 21:58:05.000 120 33333.79 335.49 2355.81 38.19 2011-04-30 21:58:06.000 120 33333.77 335.49 2355.80 38.19 2011-04-30 21:58:07.000 120 33333.74 335.48 2355.77 38.19 2011-04-30 21:58:08.000 120 33333.75 335.51 2355.77 38.19 2011-04-30 21:58:09.000 120 33333.66 335.52 2355.86 38.19 2011-04-30 21:58:10.000 120 33333.64 335.51 2355.86 38.19 2011-04-30 21:58:11.000 120 33333.67 335.55 2355.82 38.19 2011-04-30 21:58:12.000 120 33333.78 335.53 2355.83 38.19 2011-04-30 21:58:13.000 120 33333.71 335.52 2355.84 38.19 2011-04-30 21:58:14.000 120 33333.79 335.54 2355.80 38.19 2011-04-30 21:58:15.000 120 33333.65 335.57 2355.80 38.19 2011-04-30 21:58:16.000 120 33333.68 335.50 2355.80 38.19 2011-04-30 21:58:17.000 120 33333.68 335.55 2355.85 38.19 2011-04-30 21:58:18.000 120 33333.70 335.55 2355.78 38.19 2011-04-30 21:58:19.000 120 33333.73 335.56 2355.78 38.19 2011-04-30 21:58:20.000 120 33333.71 335.53 2355.81 38.19 2011-04-30 21:58:21.000 120 33333.72 335.59 2355.89 38.19 2011-04-30 21:58:22.000 120 33333.62 335.58 2355.90 38.19 2011-04-30 21:58:23.000 120 33333.68 335.57 2355.78 38.19 2011-04-30 21:58:24.000 120 33333.61 335.59 2355.69 38.19 2011-04-30 21:58:25.000 120 33333.69 335.59 2355.73 38.19 2011-04-30 21:58:26.000 120 33333.64 335.57 2355.75 38.19 2011-04-30 21:58:27.000 120 33333.72 335.60 2355.78 38.19 2011-04-30 21:58:28.000 120 33333.73 335.61 2355.83 38.19 2011-04-30 21:58:29.000 120 33333.69 335.57 2355.74 38.19 2011-04-30 21:58:30.000 120 33333.64 335.56 2355.83 38.19 2011-04-30 21:58:31.000 120 33333.57 335.62 2355.78 38.19 2011-04-30 21:58:32.000 120 33333.67 335.58 2355.74 38.19 2011-04-30 21:58:33.000 120 33333.64 335.62 2355.73 38.19 2011-04-30 21:58:34.000 120 33333.73 335.57 2355.78 38.19 2011-04-30 21:58:35.000 120 33333.57 335.58 2355.67 38.19 2011-04-30 21:58:36.000 120 33333.55 335.61 2355.73 38.19 2011-04-30 21:58:37.000 120 33333.56 335.59 2355.66 38.19 2011-04-30 21:58:38.000 120 33333.51 335.62 2355.72 38.19 2011-04-30 21:58:39.000 120 33333.58 335.63 2355.78 38.19 2011-04-30 21:58:40.000 120 33333.50 335.64 2355.77 38.19 2011-04-30 21:58:41.000 120 33333.56 335.65 2355.86 38.19 2011-04-30 21:58:42.000 120 33333.59 335.65 2355.68 38.19 2011-04-30 21:58:43.000 120 33333.58 335.61 2355.66 38.19 2011-04-30 21:58:44.000 120 33333.64 335.63 2355.72 38.19 2011-04-30 21:58:45.000 120 33333.59 335.64 2355.72 38.19 2011-04-30 21:58:46.000 120 33333.54 335.67 2355.65 38.19 2011-04-30 21:58:47.000 120 33333.59 335.65 2355.64 38.19 2011-04-30 21:58:48.000 120 33333.57 335.66 2355.71 38.19 2011-04-30 21:58:49.000 120 33333.54 335.70 2355.74 38.19 2011-04-30 21:58:50.000 120 33333.60 335.71 2355.64 38.19 2011-04-30 21:58:51.000 120 33333.65 335.68 2355.74 38.19 2011-04-30 21:58:52.000 120 33333.50 335.67 2355.73 38.19 2011-04-30 21:58:53.000 120 33333.59 335.65 2355.76 38.19 2011-04-30 21:58:54.000 120 33333.58 335.64 2355.69 38.19 2011-04-30 21:58:55.000 120 33333.55 335.69 2355.72 38.19 2011-04-30 21:58:56.000 120 33333.55 335.70 2355.75 38.19 2011-04-30 21:58:57.000 120 33333.50 335.70 2355.69 38.19 2011-04-30 21:58:58.000 120 33333.47 335.70 2355.70 38.19 2011-04-30 21:58:59.000 120 33333.54 335.70 2355.67 38.19 2011-04-30 21:59:00.000 120 33333.46 335.67 2355.69 38.19 2011-04-30 21:59:01.000 120 33333.50 335.64 2355.68 38.19 2011-04-30 21:59:02.000 120 33333.44 335.75 2355.68 38.19 2011-04-30 21:59:03.000 120 33333.42 335.75 2355.64 38.19 2011-04-30 21:59:04.000 120 33333.50 335.81 2355.69 38.19 2011-04-30 21:59:05.000 120 33333.34 335.75 2355.64 38.19 2011-04-30 21:59:06.000 120 33333.42 335.71 2355.68 38.19 2011-04-30 21:59:07.000 120 33333.33 335.72 2355.67 38.19 2011-04-30 21:59:08.000 120 33333.43 335.75 2355.75 38.19 2011-04-30 21:59:09.000 120 33333.33 335.78 2355.76 38.19 2011-04-30 21:59:10.000 120 33333.34 335.77 2355.65 38.19 2011-04-30 21:59:11.000 120 33333.37 335.76 2355.68 38.19 2011-04-30 21:59:12.000 120 33333.40 335.79 2355.68 38.19 2011-04-30 21:59:13.000 120 33333.27 335.77 2355.72 38.19 2011-04-30 21:59:14.000 120 33333.27 335.76 2355.70 38.19 2011-04-30 21:59:15.000 120 33333.19 335.79 2355.74 38.19 2011-04-30 21:59:16.000 120 33333.29 335.80 2355.68 38.19 2011-04-30 21:59:17.000 120 33333.22 335.83 2355.74 38.19 2011-04-30 21:59:18.000 120 33333.25 335.80 2355.80 38.19 2011-04-30 21:59:19.000 120 33333.20 335.81 2355.76 38.19 2011-04-30 21:59:20.000 120 33333.11 335.83 2355.73 38.19 2011-04-30 21:59:21.000 120 33333.19 335.82 2355.73 38.19 2011-04-30 21:59:22.000 120 33333.18 335.82 2355.77 38.19 2011-04-30 21:59:23.000 120 33333.14 335.80 2355.73 38.19 2011-04-30 21:59:24.000 120 33333.12 335.84 2355.69 38.19 2011-04-30 21:59:25.000 120 33333.12 335.82 2355.77 38.19 2011-04-30 21:59:26.000 120 33333.10 335.86 2355.70 38.19 2011-04-30 21:59:27.000 120 33333.07 335.81 2355.73 38.19 2011-04-30 21:59:28.000 120 33333.13 335.82 2355.66 38.19 2011-04-30 21:59:29.000 120 33333.06 335.86 2355.76 38.19 2011-04-30 21:59:30.000 120 33333.11 335.85 2355.76 38.19 2011-04-30 21:59:31.000 120 33333.12 335.81 2355.69 38.19 2011-04-30 21:59:32.000 120 33333.13 335.86 2355.73 38.19 2011-04-30 21:59:33.000 120 33333.07 335.85 2355.76 38.19 2011-04-30 21:59:34.000 120 33333.02 335.87 2355.69 38.19 2011-04-30 21:59:35.000 120 33332.93 335.85 2355.76 38.19 2011-04-30 21:59:36.000 120 33332.97 335.84 2355.80 38.19 2011-04-30 21:59:37.000 120 33332.93 335.85 2355.79 38.19 2011-04-30 21:59:38.000 120 33333.04 335.88 2355.76 38.19 2011-04-30 21:59:39.000 120 33332.97 335.85 2355.73 38.19 2011-04-30 21:59:40.000 120 33332.92 335.87 2355.72 38.19 2011-04-30 21:59:41.000 120 33332.87 335.89 2355.71 38.19 2011-04-30 21:59:42.000 120 33332.93 335.88 2355.75 38.19 2011-04-30 21:59:43.000 120 33332.84 335.89 2355.74 38.19 2011-04-30 21:59:44.000 120 33332.88 335.88 2355.65 38.19 2011-04-30 21:59:45.000 120 33332.88 335.92 2355.70 38.19 2011-04-30 21:59:46.000 120 33332.86 335.96 2355.75 38.19 2011-04-30 21:59:47.000 120 33332.87 335.94 2355.81 38.19 2011-04-30 21:59:48.000 120 33332.90 335.96 2355.74 38.19 2011-04-30 21:59:49.000 120 33332.85 335.95 2355.74 38.19 2011-04-30 21:59:50.000 120 33332.91 335.95 2355.79 38.19 2011-04-30 21:59:51.000 120 33332.78 335.90 2355.76 38.19 2011-04-30 21:59:52.000 120 33332.71 335.92 2355.84 38.19 2011-04-30 21:59:53.000 120 33332.74 335.94 2355.73 38.19 2011-04-30 21:59:54.000 120 33332.87 335.96 2355.70 38.19 2011-04-30 21:59:55.000 120 33332.83 335.93 2355.71 38.19 2011-04-30 21:59:56.000 120 33332.81 335.92 2355.75 38.19 2011-04-30 21:59:57.000 120 33332.81 335.98 2355.82 38.19 2011-04-30 21:59:58.000 120 33332.79 335.94 2355.71 38.19 2011-04-30 21:59:59.000 120 33332.80 335.94 2355.83 38.19 2011-04-30 22:00:00.000 120 33332.96 335.96 2355.78 38.19 2011-04-30 22:00:01.000 120 33332.83 335.91 2355.78 38.19 2011-04-30 22:00:02.000 120 33332.82 335.94 2355.86 38.19 2011-04-30 22:00:03.000 120 33332.77 335.97 2355.87 38.19 2011-04-30 22:00:04.000 120 33332.81 336.00 2355.76 38.19 2011-04-30 22:00:05.000 120 33332.80 335.96 2355.77 38.19 2011-04-30 22:00:06.000 120 33332.69 335.95 2355.73 38.19 2011-04-30 22:00:07.000 120 33332.69 335.92 2355.76 38.19 2011-04-30 22:00:08.000 120 33332.81 335.99 2355.77 38.19 2011-04-30 22:00:09.000 120 33332.73 335.99 2355.84 38.19 2011-04-30 22:00:10.000 120 33332.73 335.95 2355.86 38.19 2011-04-30 22:00:11.000 120 33332.86 336.00 2355.86 38.19 2011-04-30 22:00:12.000 120 33332.73 336.01 2355.69 38.19 2011-04-30 22:00:13.000 120 33332.71 335.99 2355.68 38.19 2011-04-30 22:00:14.000 120 33332.71 336.00 2355.76 38.19 2011-04-30 22:00:15.000 120 33332.86 336.04 2355.71 38.19 2011-04-30 22:00:16.000 120 33332.77 335.96 2355.78 38.19 2011-04-30 22:00:17.000 120 33332.78 336.04 2355.71 38.19 2011-04-30 22:00:18.000 120 33332.72 335.98 2355.77 38.19 2011-04-30 22:00:19.000 120 33332.71 335.97 2355.75 38.19 2011-04-30 22:00:20.000 120 33332.67 336.01 2355.63 38.19 2011-04-30 22:00:21.000 120 33332.68 336.03 2355.71 38.19 2011-04-30 22:00:22.000 120 33332.61 336.00 2355.69 38.19 2011-04-30 22:00:23.000 120 33332.70 336.00 2355.78 38.19 2011-04-30 22:00:24.000 120 33332.80 336.02 2355.72 38.19 2011-04-30 22:00:25.000 120 33332.67 336.02 2355.73 38.19 2011-04-30 22:00:26.000 120 33332.76 336.01 2355.67 38.19 2011-04-30 22:00:27.000 120 33332.73 335.98 2355.78 38.19 2011-04-30 22:00:28.000 120 33332.77 336.02 2355.73 38.19 2011-04-30 22:00:29.000 120 33332.73 336.04 2355.66 38.19 2011-04-30 22:00:30.000 120 33332.62 336.03 2355.68 38.19 2011-04-30 22:00:31.000 120 33332.62 336.00 2355.58 38.19 2011-04-30 22:00:32.000 120 33332.65 336.09 2355.63 38.19 2011-04-30 22:00:33.000 120 33332.75 336.00 2355.73 38.19 2011-04-30 22:00:34.000 120 33332.73 336.07 2355.64 38.19 2011-04-30 22:00:35.000 120 33332.66 336.07 2355.66 38.19 2011-04-30 22:00:36.000 120 33332.61 336.07 2355.70 38.19 2011-04-30 22:00:37.000 120 33332.61 336.05 2355.78 38.19 2011-04-30 22:00:38.000 120 33332.65 336.07 2355.73 38.19 2011-04-30 22:00:39.000 120 33332.64 336.12 2355.71 38.19 2011-04-30 22:00:40.000 120 33332.72 336.06 2355.67 38.19 2011-04-30 22:00:41.000 120 33332.61 336.10 2355.68 38.19 2011-04-30 22:00:42.000 120 33332.70 336.09 2355.62 38.19 2011-04-30 22:00:43.000 120 33332.67 336.10 2355.58 38.19 2011-04-30 22:00:44.000 120 33332.65 336.14 2355.64 38.19 2011-04-30 22:00:45.000 120 33332.68 336.09 2355.70 38.19 2011-04-30 22:00:46.000 120 33332.70 336.10 2355.78 38.19 2011-04-30 22:00:47.000 120 33332.72 336.11 2355.72 38.19 2011-04-30 22:00:48.000 120 33332.60 336.12 2355.68 38.19 2011-04-30 22:00:49.000 120 33332.73 336.08 2355.73 38.19 2011-04-30 22:00:50.000 120 33332.59 336.11 2355.75 38.19 2011-04-30 22:00:51.000 120 33332.64 336.14 2355.74 38.19 2011-04-30 22:00:52.000 120 33332.62 336.15 2355.73 38.19 2011-04-30 22:00:53.000 120 33332.62 336.12 2355.65 38.19 2011-04-30 22:00:54.000 120 33332.65 336.10 2355.69 38.19 2011-04-30 22:00:55.000 120 33332.59 336.08 2355.69 38.19 2011-04-30 22:00:56.000 120 33332.61 336.16 2355.73 38.19 2011-04-30 22:00:57.000 120 33332.58 336.15 2355.68 38.19 2011-04-30 22:00:58.000 120 33332.49 336.16 2355.64 38.19 2011-04-30 22:00:59.000 120 33332.65 336.15 2355.65 38.19 2011-04-30 22:01:00.000 120 33332.61 336.15 2355.71 38.19 2011-04-30 22:01:01.000 120 33332.55 336.14 2355.66 38.19 2011-04-30 22:01:02.000 120 33332.58 336.17 2355.67 38.19 2011-04-30 22:01:03.000 120 33332.61 336.21 2355.66 38.19 2011-04-30 22:01:04.000 120 33332.56 336.21 2355.66 38.19 2011-04-30 22:01:05.000 120 33332.52 336.20 2355.65 38.19 2011-04-30 22:01:06.000 120 33332.56 336.24 2355.71 38.19 2011-04-30 22:01:07.000 120 33332.53 336.24 2355.67 38.19 2011-04-30 22:01:08.000 120 33332.52 336.18 2355.71 38.19 2011-04-30 22:01:09.000 120 33332.49 336.19 2355.68 38.19 2011-04-30 22:01:10.000 120 33332.43 336.22 2355.69 38.19 2011-04-30 22:01:11.000 120 33332.49 336.22 2355.67 38.19 2011-04-30 22:01:12.000 120 33332.51 336.22 2355.67 38.19 2011-04-30 22:01:13.000 120 33332.43 336.22 2355.69 38.19 2011-04-30 22:01:14.000 120 33332.45 336.24 2355.66 38.19 2011-04-30 22:01:15.000 120 33332.43 336.22 2355.71 38.19 2011-04-30 22:01:16.000 120 33332.41 336.22 2355.67 38.19 2011-04-30 22:01:17.000 120 33332.41 336.24 2355.63 38.19 2011-04-30 22:01:18.000 120 33332.40 336.22 2355.69 38.19 2011-04-30 22:01:19.000 120 33332.32 336.23 2355.67 38.19 2011-04-30 22:01:20.000 120 33332.37 336.30 2355.63 38.19 2011-04-30 22:01:21.000 120 33332.31 336.30 2355.62 38.19 2011-04-30 22:01:22.000 120 33332.26 336.25 2355.76 38.19 2011-04-30 22:01:23.000 120 33332.29 336.33 2355.77 38.19 2011-04-30 22:01:24.000 120 33332.40 336.32 2355.74 38.19 2011-04-30 22:01:25.000 120 33332.28 336.30 2355.72 38.19 2011-04-30 22:01:26.000 120 33332.34 336.30 2355.77 38.19 2011-04-30 22:01:27.000 120 33332.37 336.33 2355.67 38.20 2011-04-30 22:01:28.000 120 33332.26 336.31 2355.78 38.19 2011-04-30 22:01:29.000 120 33332.28 336.32 2355.70 38.19 2011-04-30 22:01:30.000 120 33332.25 336.31 2355.67 38.19 2011-04-30 22:01:31.000 120 33332.28 336.29 2355.67 38.19 2011-04-30 22:01:32.000 120 33332.29 336.35 2355.78 38.19 2011-04-30 22:01:33.000 120 33332.29 336.38 2355.65 38.19 2011-04-30 22:01:34.000 120 33332.25 336.37 2355.71 38.19 2011-04-30 22:01:35.000 120 33332.25 336.37 2355.72 38.19 2011-04-30 22:01:36.000 120 33332.31 336.33 2355.74 38.19 2011-04-30 22:01:37.000 120 33332.28 336.33 2355.65 38.19 2011-04-30 22:01:38.000 120 33332.28 336.43 2355.73 38.19 2011-04-30 22:01:39.000 120 33332.26 336.46 2355.68 38.19 2011-04-30 22:01:40.000 120 33332.19 336.43 2355.76 38.19 2011-04-30 22:01:41.000 120 33332.33 336.36 2355.73 38.19 2011-04-30 22:01:42.000 120 33332.21 336.41 2355.64 38.20 2011-04-30 22:01:43.000 120 33332.25 336.38 2355.65 38.19 2011-04-30 22:01:44.000 120 33332.29 336.40 2355.73 38.19 2011-04-30 22:01:45.000 120 33332.24 336.41 2355.74 38.19 2011-04-30 22:01:46.000 120 33332.18 336.45 2355.77 38.19 2011-04-30 22:01:47.000 120 33332.28 336.45 2355.79 38.19 2011-04-30 22:01:48.000 120 33332.19 336.43 2355.74 38.19 2011-04-30 22:01:49.000 120 33332.18 336.44 2355.70 38.19 2011-04-30 22:01:50.000 120 33332.22 336.46 2355.70 38.19 2011-04-30 22:01:51.000 120 33332.15 336.54 2355.74 38.19 2011-04-30 22:01:52.000 120 33332.15 336.53 2355.67 38.19 2011-04-30 22:01:53.000 120 33332.25 336.50 2355.69 38.19 2011-04-30 22:01:54.000 120 33332.14 336.50 2355.65 38.19 2011-04-30 22:01:55.000 120 33332.15 336.54 2355.59 38.19 2011-04-30 22:01:56.000 120 33332.19 336.47 2355.76 38.19 2011-04-30 22:01:57.000 120 33332.09 336.52 2355.70 38.19 2011-04-30 22:01:58.000 120 33332.21 336.46 2355.64 38.19 2011-04-30 22:01:59.000 120 33332.15 336.51 2355.77 38.19 2011-04-30 22:02:00.000 120 33332.10 336.53 2355.68 38.20 2011-04-30 22:02:01.000 120 33332.14 336.56 2355.65 38.20 2011-04-30 22:02:02.000 120 33332.12 336.50 2355.68 38.19 2011-04-30 22:02:03.000 120 33332.10 336.53 2355.70 38.19 2011-04-30 22:02:04.000 120 33332.12 336.55 2355.74 38.20 2011-04-30 22:02:05.000 120 33332.09 336.49 2355.77 38.19 2011-04-30 22:02:06.000 120 33332.23 336.59 2355.68 38.19 2011-04-30 22:02:07.000 120 33332.16 336.56 2355.64 38.20 2011-04-30 22:02:08.000 120 33332.17 336.58 2355.77 38.20 2011-04-30 22:02:09.000 120 33332.10 336.61 2355.70 38.20 2011-04-30 22:02:10.000 120 33332.16 336.56 2355.68 38.20 2011-04-30 22:02:11.000 120 33332.04 336.57 2355.77 38.20 2011-04-30 22:02:12.000 120 33332.03 336.58 2355.74 38.20 2011-04-30 22:02:13.000 120 33331.99 336.59 2355.71 38.19 2011-04-30 22:02:14.000 120 33332.00 336.56 2355.74 38.20 2011-04-30 22:02:15.000 120 33331.96 336.61 2355.76 38.20 2011-04-30 22:02:16.000 120 33331.89 336.59 2355.75 38.20 2011-04-30 22:02:17.000 120 33331.91 336.60 2355.73 38.20 2011-04-30 22:02:18.000 120 33331.93 336.61 2355.80 38.19 2011-04-30 22:02:19.000 120 33331.82 336.62 2355.77 38.20 2011-04-30 22:02:20.000 120 33331.99 336.64 2355.80 38.20 2011-04-30 22:02:21.000 120 33331.87 336.59 2355.74 38.20 2011-04-30 22:02:22.000 120 33331.89 336.60 2355.74 38.19 2011-04-30 22:02:23.000 120 33331.86 336.62 2355.77 38.20 2011-04-30 22:02:24.000 120 33331.82 336.60 2355.73 38.20 2011-04-30 22:02:25.000 120 33331.84 336.60 2355.73 38.20 2011-04-30 22:02:26.000 120 33331.83 336.62 2355.81 38.20 2011-04-30 22:02:27.000 120 33331.78 336.63 2355.77 38.20 2011-04-30 22:02:28.000 120 33331.85 336.65 2355.76 38.20 2011-04-30 22:02:29.000 120 33331.75 336.64 2355.74 38.20 2011-04-30 22:02:30.000 120 33331.72 336.62 2355.83 38.20 2011-04-30 22:02:31.000 120 33331.73 336.62 2355.77 38.20 2011-04-30 22:02:32.000 120 33331.78 336.66 2355.77 38.20 2011-04-30 22:02:33.000 120 33331.74 336.64 2355.64 38.20 2011-04-30 22:02:34.000 120 33331.72 336.64 2355.81 38.20 2011-04-30 22:02:35.000 120 33331.64 336.66 2355.78 38.20 2011-04-30 22:02:36.000 120 33331.72 336.68 2355.80 38.20 2011-04-30 22:02:37.000 120 33331.72 336.64 2355.81 38.20 2011-04-30 22:02:38.000 120 33331.65 336.68 2355.75 38.20 2011-04-30 22:02:39.000 120 33331.69 336.70 2355.74 38.20 2011-04-30 22:02:40.000 120 33331.68 336.72 2355.75 38.20 2011-04-30 22:02:41.000 120 33331.67 336.69 2355.76 38.20 2011-04-30 22:02:42.000 120 33331.78 336.71 2355.74 38.20 2011-04-30 22:02:43.000 120 33331.62 336.68 2355.70 38.20 2011-04-30 22:02:44.000 120 33331.67 336.69 2355.75 38.20 2011-04-30 22:02:45.000 120 33331.70 336.71 2355.78 38.20 2011-04-30 22:02:46.000 120 33331.54 336.67 2355.74 38.20 2011-04-30 22:02:47.000 120 33331.59 336.74 2355.80 38.20 2011-04-30 22:02:48.000 120 33331.55 336.76 2355.78 38.20 2011-04-30 22:02:49.000 120 33331.51 336.73 2355.71 38.20 2011-04-30 22:02:50.000 120 33331.51 336.73 2355.85 38.20 2011-04-30 22:02:51.000 120 33331.57 336.72 2355.74 38.20 2011-04-30 22:02:52.000 120 33331.53 336.73 2355.80 38.20 2011-04-30 22:02:53.000 120 33331.47 336.71 2355.78 38.20 2011-04-30 22:02:54.000 120 33331.51 336.69 2355.82 38.20 2011-04-30 22:02:55.000 120 33331.44 336.69 2355.79 38.20 2011-04-30 22:02:56.000 120 33331.43 336.69 2355.83 38.20 2011-04-30 22:02:57.000 120 33331.49 336.72 2355.82 38.20 2011-04-30 22:02:58.000 120 33331.47 336.71 2355.79 38.20 2011-04-30 22:02:59.000 120 33331.56 336.72 2355.82 38.20 2011-04-30 22:03:00.000 120 33331.46 336.74 2355.82 38.20 2011-04-30 22:03:01.000 120 33331.47 336.71 2355.75 38.20 2011-04-30 22:03:02.000 120 33331.54 336.76 2355.80 38.20 2011-04-30 22:03:03.000 120 33331.50 336.75 2355.73 38.20 2011-04-30 22:03:04.000 120 33331.49 336.73 2355.72 38.20 2011-04-30 22:03:05.000 120 33331.52 336.71 2355.77 38.20 2011-04-30 22:03:06.000 120 33331.47 336.71 2355.80 38.20 2011-04-30 22:03:07.000 120 33331.34 336.70 2355.68 38.20 2011-04-30 22:03:08.000 120 33331.51 336.75 2355.82 38.20 2011-04-30 22:03:09.000 120 33331.49 336.73 2355.73 38.20 2011-04-30 22:03:10.000 120 33331.34 336.70 2355.78 38.20 2011-04-30 22:03:11.000 120 33331.44 336.72 2355.71 38.20 2011-04-30 22:03:12.000 120 33331.47 336.73 2355.76 38.20 2011-04-30 22:03:13.000 120 33331.48 336.72 2355.84 38.20 2011-04-30 22:03:14.000 120 33331.46 336.72 2355.78 38.20 2011-04-30 22:03:15.000 120 33331.47 336.77 2355.76 38.20 2011-04-30 22:03:16.000 120 33331.47 336.73 2355.70 38.20 2011-04-30 22:03:17.000 120 33331.41 336.78 2355.73 38.20 2011-04-30 22:03:18.000 120 33331.34 336.78 2355.82 38.20 2011-04-30 22:03:19.000 120 33331.40 336.77 2355.74 38.20 2011-04-30 22:03:20.000 120 33331.41 336.76 2355.64 38.20 2011-04-30 22:03:21.000 120 33331.36 336.79 2355.73 38.20 2011-04-30 22:03:22.000 120 33331.33 336.76 2355.73 38.20 2011-04-30 22:03:23.000 120 33331.26 336.76 2355.75 38.20 2011-04-30 22:03:24.000 120 33331.36 336.76 2355.67 38.20 2011-04-30 22:03:25.000 120 33331.34 336.75 2355.71 38.20 2011-04-30 22:03:26.000 120 33331.34 336.74 2355.74 38.20 2011-04-30 22:03:27.000 120 33331.39 336.75 2355.68 38.20 2011-04-30 22:03:28.000 120 33331.35 336.79 2355.80 38.20 2011-04-30 22:03:29.000 120 33331.28 336.81 2355.86 38.20 2011-04-30 22:03:30.000 120 33331.23 336.77 2355.68 38.20 2011-04-30 22:03:31.000 120 33331.18 336.75 2355.69 38.20 2011-04-30 22:03:32.000 120 33331.26 336.81 2355.77 38.20 2011-04-30 22:03:33.000 120 33331.21 336.81 2355.84 38.20 2011-04-30 22:03:34.000 120 33331.31 336.77 2355.71 38.20 2011-04-30 22:03:35.000 120 33331.10 336.81 2355.70 38.20 2011-04-30 22:03:36.000 120 33331.22 336.80 2355.82 38.20 2011-04-30 22:03:37.000 120 33331.12 336.79 2355.75 38.20 2011-04-30 22:03:38.000 120 33331.12 336.77 2355.75 38.20 2011-04-30 22:03:39.000 120 33331.12 336.79 2355.80 38.20 2011-04-30 22:03:40.000 120 33331.04 336.80 2355.79 38.20 2011-04-30 22:03:41.000 120 33331.16 336.90 2355.83 38.20 2011-04-30 22:03:42.000 120 33331.13 336.87 2355.76 38.20 2011-04-30 22:03:43.000 120 33331.10 336.86 2355.80 38.20 2011-04-30 22:03:44.000 120 33331.10 336.87 2355.81 38.20 2011-04-30 22:03:45.000 120 33331.11 336.81 2355.78 38.20 2011-04-30 22:03:46.000 120 33331.04 336.87 2355.81 38.20 2011-04-30 22:03:47.000 120 33331.05 336.86 2355.77 38.20 2011-04-30 22:03:48.000 120 33331.10 336.87 2355.73 38.20 2011-04-30 22:03:49.000 120 33330.97 336.86 2355.76 38.20 2011-04-30 22:03:50.000 120 33331.05 336.86 2355.74 38.20 2011-04-30 22:03:51.000 120 33331.01 336.89 2355.74 38.20 2011-04-30 22:03:52.000 120 33331.02 336.91 2355.80 38.20 2011-04-30 22:03:53.000 120 33331.03 336.91 2355.81 38.20 2011-04-30 22:03:54.000 120 33331.04 336.88 2355.82 38.20 2011-04-30 22:03:55.000 120 33330.96 336.89 2355.77 38.20 2011-04-30 22:03:56.000 120 33331.01 336.92 2355.86 38.20 2011-04-30 22:03:57.000 120 33331.00 336.89 2355.76 38.20 2011-04-30 22:03:58.000 120 33330.92 336.89 2355.72 38.20 2011-04-30 22:03:59.000 120 33330.97 336.93 2355.75 38.20 2011-04-30 22:04:00.000 120 33330.83 336.89 2355.78 38.20 2011-04-30 22:04:01.000 120 33330.86 336.93 2355.81 38.20 2011-04-30 22:04:02.000 120 33330.90 336.96 2355.77 38.20 2011-04-30 22:04:03.000 120 33330.90 336.94 2355.85 38.20 2011-04-30 22:04:04.000 120 33330.75 336.97 2355.78 38.20 2011-04-30 22:04:05.000 120 33330.83 336.98 2355.77 38.20 2011-04-30 22:04:06.000 120 33330.74 337.05 2355.82 38.20 2011-04-30 22:04:07.000 120 33330.75 337.06 2355.82 38.20 2011-04-30 22:04:08.000 120 33330.82 336.98 2355.86 38.20 2011-04-30 22:04:09.000 120 33330.80 337.00 2356.01 38.20 2011-04-30 22:04:10.000 120 33330.76 337.02 2355.92 38.20 2011-04-30 22:04:11.000 120 33330.77 337.01 2355.91 38.20 2011-04-30 22:04:12.000 120 33330.71 337.04 2355.83 38.20 2011-04-30 22:04:13.000 120 33330.76 336.98 2355.91 38.20 2011-04-30 22:04:14.000 120 33330.80 337.01 2355.79 38.20 2011-04-30 22:04:15.000 120 33330.72 337.06 2355.84 38.20 2011-04-30 22:04:16.000 120 33330.75 337.04 2355.84 38.20 2011-04-30 22:04:17.000 120 33330.66 337.04 2355.86 38.20 2011-04-30 22:04:18.000 120 33330.75 337.06 2355.78 38.20 2011-04-30 22:04:19.000 120 33330.80 337.06 2355.84 38.20 2011-04-30 22:04:20.000 120 33330.70 337.06 2355.84 38.20 2011-04-30 22:04:21.000 120 33330.69 337.10 2355.92 38.20 2011-04-30 22:04:22.000 120 33330.74 337.10 2355.91 38.20 2011-04-30 22:04:23.000 120 33330.67 337.11 2355.92 38.20 2011-04-30 22:04:24.000 120 33330.64 337.08 2355.83 38.20 2011-04-30 22:04:25.000 120 33330.77 337.12 2355.87 38.20 2011-04-30 22:04:26.000 120 33330.72 337.12 2355.83 38.20 2011-04-30 22:04:27.000 120 33330.61 337.06 2355.81 38.20 2011-04-30 22:04:28.000 120 33330.72 337.11 2355.82 38.20 2011-04-30 22:04:29.000 120 33330.76 337.12 2355.82 38.20 2011-04-30 22:04:30.000 120 33330.59 337.14 2355.77 38.20 2011-04-30 22:04:31.000 120 33330.68 337.14 2355.76 38.20 2011-04-30 22:04:32.000 120 33330.67 337.11 2355.81 38.20 2011-04-30 22:04:33.000 120 33330.57 337.14 2355.87 38.20 2011-04-30 22:04:34.000 120 33330.69 337.10 2355.92 38.20 2011-04-30 22:04:35.000 120 33330.65 337.14 2355.96 38.20 2011-04-30 22:04:36.000 120 33330.56 337.14 2355.83 38.20 2011-04-30 22:04:37.000 120 33330.60 337.18 2355.77 38.20 2011-04-30 22:04:38.000 120 33330.56 337.19 2355.88 38.20 2011-04-30 22:04:39.000 120 33330.51 337.17 2355.83 38.20 2011-04-30 22:04:40.000 120 33330.45 337.20 2355.96 38.20 2011-04-30 22:04:41.000 120 33330.46 337.19 2355.92 38.20 2011-04-30 22:04:42.000 120 33330.57 337.20 2355.83 38.20 2011-04-30 22:04:43.000 120 33330.48 337.25 2355.98 38.20 2011-04-30 22:04:44.000 120 33330.52 337.22 2355.88 38.20 2011-04-30 22:04:45.000 120 33330.40 337.24 2355.84 38.20 2011-04-30 22:04:46.000 120 33330.45 337.28 2355.95 38.20 2011-04-30 22:04:47.000 120 33330.51 337.26 2355.83 38.20 2011-04-30 22:04:48.000 120 33330.45 337.26 2355.84 38.20 2011-04-30 22:04:49.000 120 33330.54 337.26 2355.94 38.20 2011-04-30 22:04:50.000 120 33330.37 337.27 2355.84 38.20 2011-04-30 22:04:51.000 120 33330.44 337.27 2355.94 38.20 2011-04-30 22:04:52.000 120 33330.45 337.26 2355.91 38.20 2011-04-30 22:04:53.000 120 33330.44 337.25 2355.89 38.20 2011-04-30 22:04:54.000 120 33330.33 337.24 2355.80 38.20 2011-04-30 22:04:55.000 120 33330.52 337.29 2355.94 38.20 2011-04-30 22:04:56.000 120 33330.44 337.27 2355.84 38.20 2011-04-30 22:04:57.000 120 33330.48 337.29 2355.82 38.20 2011-04-30 22:04:58.000 120 33330.41 337.30 2355.86 38.20 2011-04-30 22:04:59.000 120 33330.50 337.30 2355.86 38.20 2011-04-30 22:05:00.000 120 33330.49 337.30 2355.91 38.20 2011-04-30 22:05:01.000 120 33330.36 337.29 2355.89 38.20 2011-04-30 22:05:02.000 120 33330.41 337.29 2355.87 38.20 2011-04-30 22:05:03.000 120 33330.35 337.31 2355.87 38.20 2011-04-30 22:05:04.000 120 33330.45 337.30 2355.86 38.20 2011-04-30 22:05:05.000 120 33330.38 337.31 2355.96 38.20 2011-04-30 22:05:06.000 120 33330.43 337.34 2355.88 38.20 2011-04-30 22:05:07.000 120 33330.38 337.33 2355.91 38.20 2011-04-30 22:05:08.000 120 33330.39 337.33 2355.91 38.20 2011-04-30 22:05:09.000 120 33330.46 337.31 2355.88 38.20 2011-04-30 22:05:10.000 120 33330.43 337.31 2355.83 38.20 2011-04-30 22:05:11.000 120 33330.48 337.32 2355.93 38.20 2011-04-30 22:05:12.000 120 33330.38 337.35 2355.84 38.20 2011-04-30 22:05:13.000 120 33330.38 337.33 2355.96 38.20 2011-04-30 22:05:14.000 120 33330.44 337.31 2355.86 38.20 2011-04-30 22:05:15.000 120 33330.36 337.35 2355.86 38.20 2011-04-30 22:05:16.000 120 33330.37 337.39 2355.93 38.20 2011-04-30 22:05:17.000 120 33330.38 337.39 2355.88 38.20 2011-04-30 22:05:18.000 120 33330.35 337.40 2355.87 38.20 2011-04-30 22:05:19.000 120 33330.43 337.38 2355.84 38.20 2011-04-30 22:05:20.000 120 33330.40 337.40 2355.78 38.20 2011-04-30 22:05:21.000 120 33330.36 337.35 2355.83 38.20 2011-04-30 22:05:22.000 120 33330.43 337.43 2355.87 38.20 2011-04-30 22:05:23.000 120 33330.45 337.43 2355.84 38.20 2011-04-30 22:05:24.000 120 33330.34 337.43 2355.86 38.20 2011-04-30 22:05:25.000 120 33330.30 337.46 2355.84 38.20 2011-04-30 22:05:26.000 120 33330.34 337.46 2355.89 38.20 2011-04-30 22:05:27.000 120 33330.35 337.49 2355.90 38.20 2011-04-30 22:05:28.000 120 33330.43 337.49 2355.83 38.20 2011-04-30 22:05:29.000 120 33330.38 337.45 2355.85 38.20 2011-04-30 22:05:30.000 120 33330.36 337.49 2355.94 38.20 2011-04-30 22:05:31.000 120 33330.28 337.52 2355.89 38.20 2011-04-30 22:05:32.000 120 33330.32 337.50 2355.92 38.20 2011-04-30 22:05:33.000 120 33330.26 337.56 2355.86 38.20 2011-04-30 22:05:34.000 120 33330.29 337.59 2355.80 38.20 2011-04-30 22:05:35.000 120 33330.32 337.56 2355.89 38.20 2011-04-30 22:05:36.000 120 33330.21 337.59 2355.89 38.20 2011-04-30 22:05:37.000 120 33330.31 337.57 2355.74 38.20 2011-04-30 22:05:38.000 120 33330.28 337.55 2355.81 38.20 2011-04-30 22:05:39.000 120 33330.18 337.54 2355.89 38.20 2011-04-30 22:05:40.000 120 33330.26 337.58 2355.86 38.20 2011-04-30 22:05:41.000 120 33330.31 337.57 2355.83 38.20 2011-04-30 22:05:42.000 120 33330.19 337.56 2355.91 38.20 2011-04-30 22:05:43.000 120 33330.23 337.63 2355.82 38.20 2011-04-30 22:05:44.000 120 33330.29 337.60 2355.77 38.20 2011-04-30 22:05:45.000 120 33330.14 337.65 2355.89 38.20 2011-04-30 22:05:46.000 120 33330.20 337.65 2355.84 38.20 2011-04-30 22:05:47.000 120 33330.12 337.62 2355.85 38.20 2011-04-30 22:05:48.000 120 33330.20 337.63 2355.80 38.20 2011-04-30 22:05:49.000 120 33330.12 337.61 2355.86 38.20 2011-04-30 22:05:50.000 120 33330.12 337.59 2355.85 38.20 2011-04-30 22:05:51.000 120 33330.21 337.70 2355.89 38.20 2011-04-30 22:05:52.000 120 33330.07 337.69 2355.79 38.20 2011-04-30 22:05:53.000 120 33330.11 337.70 2355.84 38.20 2011-04-30 22:05:54.000 120 33330.21 337.72 2355.84 38.20 2011-04-30 22:05:55.000 120 33330.04 337.69 2355.90 38.20 2011-04-30 22:05:56.000 120 33330.08 337.68 2355.95 38.20 2011-04-30 22:05:57.000 120 33330.14 337.70 2355.88 38.20 2011-04-30 22:05:58.000 120 33329.97 337.68 2355.95 38.20 2011-04-30 22:05:59.000 120 33330.03 337.66 2355.85 38.20 2011-04-30 22:06:00.000 120 33330.04 337.71 2355.89 38.20 2011-04-30 22:06:01.000 120 33330.05 337.71 2355.89 38.20 2011-04-30 22:06:02.000 120 33330.02 337.74 2355.92 38.20 2011-04-30 22:06:03.000 120 33330.04 337.71 2355.95 38.20 2011-04-30 22:06:04.000 120 33330.03 337.71 2355.89 38.20 2011-04-30 22:06:05.000 120 33329.98 337.71 2355.91 38.20 2011-04-30 22:06:06.000 120 33329.93 337.71 2355.95 38.20 2011-04-30 22:06:07.000 120 33329.92 337.75 2355.95 38.20 2011-04-30 22:06:08.000 120 33329.93 337.75 2355.94 38.20 2011-04-30 22:06:09.000 120 33329.98 337.70 2355.96 38.20 2011-04-30 22:06:10.000 120 33329.94 337.71 2355.87 38.20 2011-04-30 22:06:11.000 120 33329.95 337.70 2355.88 38.20 2011-04-30 22:06:12.000 120 33329.80 337.71 2355.89 38.20 2011-04-30 22:06:13.000 120 33329.95 337.77 2355.93 38.20 2011-04-30 22:06:14.000 120 33329.89 337.74 2355.91 38.20 2011-04-30 22:06:15.000 120 33329.85 337.77 2355.96 38.20 2011-04-30 22:06:16.000 120 33329.86 337.80 2355.89 38.20 2011-04-30 22:06:17.000 120 33329.94 337.76 2355.93 38.20 2011-04-30 22:06:18.000 120 33329.95 337.80 2356.02 38.20 2011-04-30 22:06:19.000 120 33329.79 337.78 2355.95 38.20 2011-04-30 22:06:20.000 120 33329.88 337.78 2356.02 38.20 2011-04-30 22:06:21.000 120 33329.89 337.84 2355.96 38.20 2011-04-30 22:06:22.000 120 33329.85 337.84 2355.93 38.20 2011-04-30 22:06:23.000 120 33329.89 337.87 2355.96 38.20 2011-04-30 22:06:24.000 120 33329.89 337.77 2355.93 38.20 2011-04-30 22:06:25.000 120 33329.85 337.79 2355.94 38.20 2011-04-30 22:06:26.000 120 33329.86 337.80 2355.96 38.20 2011-04-30 22:06:27.000 120 33329.90 337.86 2355.96 38.20 2011-04-30 22:06:28.000 120 33329.87 337.85 2355.91 38.20 2011-04-30 22:06:29.000 120 33329.80 337.83 2355.89 38.20 2011-04-30 22:06:30.000 120 33329.85 337.82 2355.93 38.20 2011-04-30 22:06:31.000 120 33329.90 337.90 2355.94 38.20 2011-04-30 22:06:32.000 120 33329.86 337.88 2355.88 38.20 2011-04-30 22:06:33.000 120 33329.90 337.82 2355.95 38.20 2011-04-30 22:06:34.000 120 33329.85 337.94 2355.90 38.20 2011-04-30 22:06:35.000 120 33329.87 337.86 2355.90 38.20 2011-04-30 22:06:36.000 120 33329.83 337.89 2355.95 38.20 2011-04-30 22:06:37.000 120 33329.76 337.83 2355.87 38.20 2011-04-30 22:06:38.000 120 33329.69 337.85 2355.91 38.20 2011-04-30 22:06:39.000 120 33329.70 337.88 2355.91 38.20 2011-04-30 22:06:40.000 120 33329.73 337.89 2355.93 38.20 2011-04-30 22:06:41.000 120 33329.73 337.92 2355.93 38.20 2011-04-30 22:06:42.000 120 33329.73 337.91 2355.94 38.20 2011-04-30 22:06:43.000 120 33329.72 337.90 2355.92 38.20 2011-04-30 22:06:44.000 120 33329.67 337.91 2355.92 38.20 2011-04-30 22:06:45.000 120 33329.74 337.97 2355.97 38.20 2011-04-30 22:06:46.000 120 33329.68 337.98 2355.88 38.20 2011-04-30 22:06:47.000 120 33329.61 337.96 2355.88 38.20 2011-04-30 22:06:48.000 120 33329.70 337.94 2355.93 38.20 2011-04-30 22:06:49.000 120 33329.71 337.94 2355.99 38.20 2011-04-30 22:06:50.000 120 33329.68 337.96 2355.92 38.20 2011-04-30 22:06:51.000 120 33329.65 337.98 2355.96 38.20 2011-04-30 22:06:52.000 120 33329.58 337.96 2355.93 38.20 2011-04-30 22:06:53.000 120 33329.61 337.99 2356.03 38.20 2011-04-30 22:06:54.000 120 33329.74 338.03 2355.95 38.20 2011-04-30 22:06:55.000 120 33329.62 338.00 2355.89 38.20 2011-04-30 22:06:56.000 120 33329.70 337.99 2355.88 38.20 2011-04-30 22:06:57.000 120 33329.66 337.99 2355.98 38.20 2011-04-30 22:06:58.000 120 33329.54 338.02 2355.93 38.20 2011-04-30 22:06:59.000 120 33329.59 337.95 2356.02 38.20 2011-04-30 22:07:00.000 120 33329.72 337.99 2356.07 38.20 2011-04-30 22:07:01.000 120 33329.64 337.99 2355.93 38.20 2011-04-30 22:07:02.000 120 33329.67 337.99 2355.89 38.20 2011-04-30 22:07:03.000 120 33329.70 338.00 2355.96 38.20 2011-04-30 22:07:04.000 120 33329.70 338.01 2355.96 38.20 2011-04-30 22:07:05.000 120 33329.58 338.02 2355.91 38.20 2011-04-30 22:07:06.000 120 33329.67 338.03 2355.87 38.20 2011-04-30 22:07:07.000 120 33329.60 338.02 2355.91 38.20 2011-04-30 22:07:08.000 120 33329.60 338.04 2355.91 38.20 2011-04-30 22:07:09.000 120 33329.62 338.03 2355.95 38.20 2011-04-30 22:07:10.000 120 33329.55 338.10 2356.00 38.20 2011-04-30 22:07:11.000 120 33329.61 338.04 2355.95 38.20 2011-04-30 22:07:12.000 120 33329.54 338.13 2355.93 38.20 2011-04-30 22:07:13.000 120 33329.61 338.07 2356.05 38.20 2011-04-30 22:07:14.000 120 33329.56 338.10 2355.94 38.20 2011-04-30 22:07:15.000 120 33329.49 338.14 2355.84 38.20 2011-04-30 22:07:16.000 120 33329.56 338.13 2356.01 38.20 2011-04-30 22:07:17.000 120 33329.60 338.14 2355.94 38.20 2011-04-30 22:07:18.000 120 33329.46 338.17 2355.93 38.20 2011-04-30 22:07:19.000 120 33329.61 338.13 2355.96 38.20 2011-04-30 22:07:20.000 120 33329.46 338.17 2355.89 38.20 2011-04-30 22:07:21.000 120 33329.44 338.15 2355.99 38.20 2011-04-30 22:07:22.000 120 33329.45 338.18 2355.90 38.20 2011-04-30 22:07:23.000 120 33329.42 338.17 2356.01 38.20 2011-04-30 22:07:24.000 120 33329.32 338.17 2355.95 38.20 2011-04-30 22:07:25.000 120 33329.51 338.23 2355.97 38.20 2011-04-30 22:07:26.000 120 33329.39 338.21 2355.93 38.20 2011-04-30 22:07:27.000 120 33329.39 338.25 2356.02 38.20 2011-04-30 22:07:28.000 120 33329.33 338.24 2355.98 38.20 2011-04-30 22:07:29.000 120 33329.29 338.25 2356.02 38.20 2011-04-30 22:07:30.000 120 33329.33 338.21 2356.01 38.20 2011-04-30 22:07:31.000 120 33329.32 338.22 2355.93 38.20 2011-04-30 22:07:32.000 120 33329.27 338.22 2356.02 38.20 2011-04-30 22:07:33.000 120 33329.29 338.27 2355.98 38.20 2011-04-30 22:07:34.000 120 33329.29 338.29 2356.01 38.20 2011-04-30 22:07:35.000 120 33329.19 338.30 2356.04 38.20 2011-04-30 22:07:36.000 120 33329.19 338.25 2356.08 38.20 2011-04-30 22:07:37.000 120 33329.21 338.27 2356.11 38.20 2011-04-30 22:07:38.000 120 33329.14 338.28 2356.05 38.20 2011-04-30 22:07:39.000 120 33328.98 338.30 2356.13 38.20 2011-04-30 22:07:40.000 120 33329.00 338.31 2356.09 38.20 2011-04-30 22:07:41.000 120 33329.10 338.29 2356.06 38.20 2011-04-30 22:07:42.000 120 33329.01 338.29 2356.02 38.20 2011-04-30 22:07:43.000 120 33329.00 338.31 2356.18 38.20 2011-04-30 22:07:44.000 120 33328.96 338.30 2356.15 38.20 2011-04-30 22:07:45.000 120 33329.02 338.33 2356.09 38.20 2011-04-30 22:07:46.000 120 33328.94 338.32 2356.08 38.20 2011-04-30 22:07:47.000 120 33328.90 338.32 2356.07 38.20 2011-04-30 22:07:48.000 120 33328.92 338.36 2356.11 38.20 2011-04-30 22:07:49.000 120 33328.88 338.34 2356.10 38.20 2011-04-30 22:07:50.000 120 33328.82 338.33 2356.10 38.20 2011-04-30 22:07:51.000 120 33328.79 338.39 2356.09 38.20 2011-04-30 22:07:52.000 120 33328.79 338.38 2356.14 38.20 2011-04-30 22:07:53.000 120 33328.78 338.32 2356.14 38.20 2011-04-30 22:07:54.000 120 33328.80 338.33 2356.05 38.20 2011-04-30 22:07:55.000 120 33328.84 338.34 2356.09 38.20 2011-04-30 22:07:56.000 120 33328.71 338.38 2356.14 38.20 2011-04-30 22:07:57.000 120 33328.84 338.36 2356.12 38.20 2011-04-30 22:07:58.000 120 33328.77 338.39 2356.09 38.20 2011-04-30 22:07:59.000 120 33328.75 338.41 2356.12 38.20 2011-04-30 22:08:00.000 120 33328.81 338.35 2356.10 38.20 2011-04-30 22:08:01.000 120 33328.75 338.39 2356.07 38.20 2011-04-30 22:08:02.000 120 33328.80 338.40 2356.11 38.20 2011-04-30 22:08:03.000 120 33328.73 338.39 2356.11 38.20 2011-04-30 22:08:04.000 120 33328.81 338.39 2356.09 38.20 2011-04-30 22:08:05.000 120 33328.84 338.36 2356.16 38.20 2011-04-30 22:08:06.000 120 33328.69 338.38 2356.06 38.20 2011-04-30 22:08:07.000 120 33328.74 338.38 2356.15 38.20 2011-04-30 22:08:08.000 120 33328.73 338.38 2356.13 38.20 2011-04-30 22:08:09.000 120 33328.69 338.41 2356.11 38.20 2011-04-30 22:08:10.000 120 33328.72 338.37 2356.07 38.20 2011-04-30 22:08:11.000 120 33328.60 338.36 2356.12 38.20 2011-04-30 22:08:12.000 120 33328.77 338.38 2356.17 38.20 2011-04-30 22:08:13.000 120 33328.62 338.36 2356.09 38.20 2011-04-30 22:08:14.000 120 33328.62 338.36 2356.11 38.20 2011-04-30 22:08:15.000 120 33328.72 338.37 2356.12 38.20 2011-04-30 22:08:16.000 120 33328.70 338.41 2356.12 38.20 2011-04-30 22:08:17.000 120 33328.64 338.38 2356.12 38.20 2011-04-30 22:08:18.000 120 33328.61 338.40 2356.09 38.20 2011-04-30 22:08:19.000 120 33328.68 338.36 2356.04 38.20 2011-04-30 22:08:20.000 120 33328.72 338.36 2355.97 38.20 2011-04-30 22:08:21.000 120 33328.65 338.38 2356.09 38.20 2011-04-30 22:08:22.000 120 33328.72 338.39 2356.17 38.20 2011-04-30 22:08:23.000 120 33328.61 338.41 2356.19 38.20 2011-04-30 22:08:24.000 120 33328.58 338.38 2356.13 38.20 2011-04-30 22:08:25.000 120 33328.74 338.38 2356.03 38.20 2011-04-30 22:08:26.000 120 33328.59 338.38 2356.04 38.20 2011-04-30 22:08:27.000 120 33328.69 338.40 2356.13 38.20 2011-04-30 22:08:28.000 120 33328.50 338.38 2356.05 38.20 2011-04-30 22:08:29.000 120 33328.53 338.39 2356.09 38.20 2011-04-30 22:08:30.000 120 33328.55 338.42 2356.08 38.20 2011-04-30 22:08:31.000 120 33328.47 338.43 2356.10 38.20 2011-04-30 22:08:32.000 120 33328.53 338.41 2356.05 38.20 2011-04-30 22:08:33.000 120 33328.60 338.47 2356.09 38.20 2011-04-30 22:08:34.000 120 33328.52 338.43 2356.05 38.20 2011-04-30 22:08:35.000 120 33328.49 338.44 2356.05 38.20 2011-04-30 22:08:36.000 120 33328.53 338.47 2356.05 38.20 2011-04-30 22:08:37.000 120 33328.52 338.46 2356.12 38.20 2011-04-30 22:08:38.000 120 33328.46 338.45 2356.09 38.20 2011-04-30 22:08:39.000 120 33328.44 338.42 2356.09 38.20 2011-04-30 22:08:40.000 120 33328.44 338.42 2356.07 38.20 2011-04-30 22:08:41.000 120 33328.40 338.40 2356.09 38.20 2011-04-30 22:08:42.000 120 33328.40 338.44 2356.12 38.20 2011-04-30 22:08:43.000 120 33328.45 338.46 2356.01 38.20 2011-04-30 22:08:44.000 120 33328.36 338.44 2356.05 38.20 2011-04-30 22:08:45.000 120 33328.37 338.43 2356.12 38.20 2011-04-30 22:08:46.000 120 33328.40 338.45 2356.12 38.20 2011-04-30 22:08:47.000 120 33328.42 338.40 2356.11 38.20 2011-04-30 22:08:48.000 120 33328.43 338.44 2356.06 38.20 2011-04-30 22:08:49.000 120 33328.28 338.44 2356.07 38.20 2011-04-30 22:08:50.000 120 33328.21 338.42 2356.08 38.20 2011-04-30 22:08:51.000 120 33328.28 338.44 2356.04 38.20 2011-04-30 22:08:52.000 120 33328.24 338.48 2356.04 38.20 2011-04-30 22:08:53.000 120 33328.18 338.41 2356.09 38.20 2011-04-30 22:08:54.000 120 33328.31 338.38 2356.14 38.20 2011-04-30 22:08:55.000 120 33328.21 338.43 2355.99 38.20 2011-04-30 22:08:56.000 120 33328.19 338.41 2356.01 38.20 2011-04-30 22:08:57.000 120 33328.25 338.46 2356.10 38.20 2011-04-30 22:08:58.000 120 33328.21 338.47 2356.11 38.20 2011-04-30 22:08:59.000 120 33328.27 338.46 2356.07 38.20 2011-04-30 22:09:00.000 120 33328.16 338.49 2356.09 38.20 2011-04-30 22:09:01.000 120 33328.32 338.45 2356.08 38.20 2011-04-30 22:09:02.000 120 33328.26 338.47 2356.11 38.20 2011-04-30 22:09:03.000 120 33328.22 338.49 2356.01 38.20 2011-04-30 22:09:04.000 120 33328.29 338.46 2356.10 38.20 2011-04-30 22:09:05.000 120 33328.30 338.45 2356.06 38.20 2011-04-30 22:09:06.000 120 33328.22 338.43 2355.98 38.20 2011-04-30 22:09:07.000 120 33328.25 338.46 2356.10 38.20 2011-04-30 22:09:08.000 120 33328.25 338.44 2356.04 38.20 2011-04-30 22:09:09.000 120 33328.27 338.50 2356.01 38.20 2011-04-30 22:09:10.000 120 33328.34 338.45 2356.02 38.20 2011-04-30 22:09:11.000 120 33328.29 338.48 2356.02 38.20 2011-04-30 22:09:12.000 120 33328.21 338.48 2356.06 38.20 2011-04-30 22:09:13.000 120 33328.31 338.46 2356.12 38.20 2011-04-30 22:09:14.000 120 33328.21 338.46 2356.02 38.20 2011-04-30 22:09:15.000 120 33328.28 338.50 2356.05 38.20 2011-04-30 22:09:16.000 120 33328.30 338.51 2355.99 38.20 2011-04-30 22:09:17.000 120 33328.37 338.48 2355.92 38.20 2011-04-30 22:09:18.000 120 33328.34 338.47 2356.03 38.20 2011-04-30 22:09:19.000 120 33328.22 338.49 2356.00 38.20 2011-04-30 22:09:20.000 120 33328.25 338.46 2356.02 38.20 2011-04-30 22:09:21.000 120 33328.24 338.50 2355.98 38.20 2011-04-30 22:09:22.000 120 33328.31 338.46 2355.97 38.20 2011-04-30 22:09:23.000 120 33328.31 338.45 2355.91 38.20 2011-04-30 22:09:24.000 120 33328.22 338.45 2355.92 38.20 2011-04-30 22:09:25.000 120 33328.39 338.49 2355.92 38.20 2011-04-30 22:09:26.000 120 33328.28 338.47 2355.91 38.20 2011-04-30 22:09:27.000 120 33328.37 338.50 2355.98 38.20 2011-04-30 22:09:28.000 120 33328.39 338.51 2355.95 38.20 2011-04-30 22:09:29.000 120 33328.33 338.47 2355.89 38.20 2011-04-30 22:09:30.000 120 33328.32 338.48 2355.88 38.20 2011-04-30 22:09:31.000 120 33328.34 338.50 2355.93 38.20 2011-04-30 22:09:32.000 120 33328.42 338.46 2355.91 38.20 2011-04-30 22:09:33.000 120 33328.36 338.48 2355.91 38.20 2011-04-30 22:09:34.000 120 33328.38 338.46 2355.93 38.20 2011-04-30 22:09:35.000 120 33328.36 338.50 2355.82 38.20 2011-04-30 22:09:36.000 120 33328.41 338.55 2355.97 38.20 2011-04-30 22:09:37.000 120 33328.35 338.50 2355.94 38.20 2011-04-30 22:09:38.000 120 33328.34 338.49 2355.96 38.20 2011-04-30 22:09:39.000 120 33328.27 338.50 2355.89 38.20 2011-04-30 22:09:40.000 120 33328.33 338.48 2355.84 38.20 2011-04-30 22:09:41.000 120 33328.24 338.48 2355.84 38.20 2011-04-30 22:09:42.000 120 33328.29 338.50 2355.84 38.20 2011-04-30 22:09:43.000 120 33328.37 338.46 2355.83 38.20 2011-04-30 22:09:44.000 120 33328.30 338.50 2355.83 38.20 2011-04-30 22:09:45.000 120 33328.31 338.53 2355.93 38.20 2011-04-30 22:09:46.000 120 33328.40 338.46 2355.86 38.20 2011-04-30 22:09:47.000 120 33328.35 338.47 2355.91 38.20 2011-04-30 22:09:48.000 120 33328.37 338.49 2355.89 38.20 2011-04-30 22:09:49.000 120 33328.39 338.47 2355.94 38.20 2011-04-30 22:09:50.000 120 33328.28 338.44 2355.88 38.20 2011-04-30 22:09:51.000 120 33328.30 338.45 2355.82 38.20 2011-04-30 22:09:52.000 120 33328.28 338.43 2355.82 38.20 2011-04-30 22:09:53.000 120 33328.43 338.46 2355.88 38.20 2011-04-30 22:09:54.000 120 33328.15 338.40 2355.81 38.20 2011-04-30 22:09:55.000 120 33328.30 338.46 2355.78 38.20 2011-04-30 22:09:56.000 120 33328.27 338.44 2355.77 38.20 2011-04-30 22:09:57.000 120 33328.27 338.44 2355.82 38.20 2011-04-30 22:09:58.000 120 33328.27 338.40 2355.80 38.20 2011-04-30 22:09:59.000 120 33328.21 338.38 2355.85 38.20 2011-04-30 22:10:00.000 120 33328.23 338.41 2355.84 38.20 2011-04-30 22:10:01.000 120 33328.17 338.39 2355.83 38.20 2011-04-30 22:10:02.000 120 33328.27 338.41 2355.84 38.20 2011-04-30 22:10:03.000 120 33328.26 338.38 2355.89 38.20 2011-04-30 22:10:04.000 120 33328.26 338.40 2355.81 38.20 2011-04-30 22:10:05.000 120 33328.16 338.43 2355.81 38.20 2011-04-30 22:10:06.000 120 33328.25 338.41 2355.84 38.20 2011-04-30 22:10:07.000 120 33328.12 338.42 2355.75 38.20 2011-04-30 22:10:08.000 120 33328.27 338.41 2355.74 38.20 2011-04-30 22:10:09.000 120 33328.11 338.43 2355.78 38.20 2011-04-30 22:10:10.000 120 33328.14 338.40 2355.92 38.20 2011-04-30 22:10:11.000 120 33328.17 338.38 2355.75 38.20 2011-04-30 22:10:12.000 120 33328.12 338.34 2355.70 38.20 2011-04-30 22:10:13.000 120 33328.17 338.41 2355.76 38.20 2011-04-30 22:10:14.000 120 33328.17 338.38 2355.82 38.20 2011-04-30 22:10:15.000 120 33328.08 338.36 2355.83 38.20 2011-04-30 22:10:16.000 120 33328.24 338.38 2355.92 38.20 2011-04-30 22:10:17.000 120 33328.17 338.38 2355.80 38.20 2011-04-30 22:10:18.000 120 33328.24 338.38 2355.74 38.20 2011-04-30 22:10:19.000 120 33328.19 338.36 2355.88 38.20 2011-04-30 22:10:20.000 120 33328.18 338.35 2355.84 38.20 2011-04-30 22:10:21.000 120 33328.15 338.36 2355.77 38.20 2011-04-30 22:10:22.000 120 33328.06 338.36 2355.82 38.20 2011-04-30 22:10:23.000 120 33328.03 338.34 2355.84 38.20 2011-04-30 22:10:24.000 120 33328.15 338.37 2355.76 38.20 2011-04-30 22:10:25.000 120 33328.16 338.37 2355.73 38.20 2011-04-30 22:10:26.000 120 33328.10 338.36 2355.73 38.20 2011-04-30 22:10:27.000 120 33328.18 338.36 2355.70 38.20 2011-04-30 22:10:28.000 120 33328.04 338.33 2355.72 38.20 2011-04-30 22:10:29.000 120 33327.98 338.36 2355.71 38.20 2011-04-30 22:10:30.000 120 33328.06 338.34 2355.77 38.20 2011-04-30 22:10:31.000 120 33328.05 338.29 2355.80 38.20 2011-04-30 22:10:32.000 120 33328.02 338.26 2355.81 38.20 2011-04-30 22:10:33.000 120 33328.03 338.32 2355.71 38.20 2011-04-30 22:10:34.000 120 33327.96 338.26 2355.69 38.20 2011-04-30 22:10:35.000 120 33327.97 338.26 2355.70 38.20 2011-04-30 22:10:36.000 120 33328.00 338.29 2355.71 38.20 2011-04-30 22:10:37.000 120 33328.00 338.28 2355.72 38.20 2011-04-30 22:10:38.000 120 33327.94 338.29 2355.80 38.20 2011-04-30 22:10:39.000 120 33327.93 338.30 2355.67 38.20 2011-04-30 22:10:40.000 120 33328.02 338.28 2355.70 38.20 2011-04-30 22:10:41.000 120 33327.93 338.30 2355.68 38.20 2011-04-30 22:10:42.000 120 33328.04 338.31 2355.68 38.20 2011-04-30 22:10:43.000 120 33328.05 338.33 2355.71 38.20 2011-04-30 22:10:44.000 120 33327.96 338.32 2355.72 38.20 2011-04-30 22:10:45.000 120 33327.99 338.26 2355.65 38.20 2011-04-30 22:10:46.000 120 33327.99 338.34 2355.67 38.20 2011-04-30 22:10:47.000 120 33327.97 338.28 2355.65 38.20 2011-04-30 22:10:48.000 120 33327.95 338.28 2355.75 38.20 2011-04-30 22:10:49.000 120 33327.98 338.27 2355.59 38.20 2011-04-30 22:10:50.000 120 33327.99 338.29 2355.61 38.20 2011-04-30 22:10:51.000 120 33328.06 338.30 2355.72 38.20 2011-04-30 22:10:52.000 120 33327.93 338.27 2355.68 38.20 2011-04-30 22:10:53.000 120 33327.99 338.27 2355.66 38.20 2011-04-30 22:10:54.000 120 33327.99 338.20 2355.67 38.20 2011-04-30 22:10:55.000 120 33327.86 338.26 2355.65 38.20 2011-04-30 22:10:56.000 120 33327.85 338.25 2355.72 38.20 2011-04-30 22:10:57.000 120 33327.93 338.24 2355.68 38.20 2011-04-30 22:10:58.000 120 33327.93 338.23 2355.62 38.20 2011-04-30 22:10:59.000 120 33327.90 338.21 2355.70 38.20 2011-04-30 22:11:00.000 120 33327.89 338.24 2355.72 38.20 2011-04-30 22:11:01.000 120 33327.84 338.24 2355.67 38.20 2011-04-30 22:11:02.000 120 33327.84 338.23 2355.69 38.20 2011-04-30 22:11:03.000 120 33327.86 338.27 2355.60 38.20 2011-04-30 22:11:04.000 120 33327.93 338.24 2355.62 38.20 2011-04-30 22:11:05.000 120 33327.79 338.27 2355.64 38.20 2011-04-30 22:11:06.000 120 33327.86 338.26 2355.72 38.20 2011-04-30 22:11:07.000 120 33327.76 338.29 2355.56 38.20 2011-04-30 22:11:08.000 120 33327.87 338.26 2355.64 38.20 2011-04-30 22:11:09.000 120 33327.79 338.28 2355.65 38.20 2011-04-30 22:11:10.000 120 33327.82 338.22 2355.65 38.20 2011-04-30 22:11:11.000 120 33327.81 338.24 2355.64 38.20 2011-04-30 22:11:12.000 120 33327.78 338.28 2355.65 38.20 2011-04-30 22:11:13.000 120 33327.79 338.24 2355.61 38.20 2011-04-30 22:11:14.000 120 33327.77 338.25 2355.52 38.20 2011-04-30 22:11:15.000 120 33327.82 338.23 2355.51 38.20 2011-04-30 22:11:16.000 120 33327.78 338.24 2355.66 38.20 2011-04-30 22:11:17.000 120 33327.81 338.22 2355.56 38.20 2011-04-30 22:11:18.000 120 33327.74 338.20 2355.60 38.20 2011-04-30 22:11:19.000 120 33327.77 338.18 2355.64 38.20 2011-04-30 22:11:20.000 120 33327.71 338.20 2355.68 38.20 2011-04-30 22:11:21.000 120 33327.70 338.20 2355.64 38.20 2011-04-30 22:11:22.000 120 33327.66 338.19 2355.66 38.20 2011-04-30 22:11:23.000 120 33327.66 338.23 2355.55 38.20 2011-04-30 22:11:24.000 120 33327.75 338.16 2355.62 38.20 2011-04-30 22:11:25.000 120 33327.71 338.21 2355.61 38.20 2011-04-30 22:11:26.000 120 33327.74 338.20 2355.61 38.20 2011-04-30 22:11:27.000 120 33327.72 338.15 2355.63 38.20 2011-04-30 22:11:28.000 120 33327.74 338.18 2355.64 38.20 2011-04-30 22:11:29.000 120 33327.65 338.18 2355.65 38.20 2011-04-30 22:11:30.000 120 33327.68 338.16 2355.59 38.20 2011-04-30 22:11:31.000 120 33327.73 338.13 2355.62 38.20 2011-04-30 22:11:32.000 120 33327.59 338.11 2355.63 38.20 2011-04-30 22:11:33.000 120 33327.57 338.08 2355.63 38.20 2011-04-30 22:11:34.000 120 33327.61 338.13 2355.62 38.20 2011-04-30 22:11:35.000 120 33327.52 338.15 2355.67 38.20 2011-04-30 22:11:36.000 120 33327.58 338.16 2355.68 38.20 2011-04-30 22:11:37.000 120 33327.61 338.16 2355.62 38.20 2011-04-30 22:11:38.000 120 33327.53 338.17 2355.59 38.20 2011-04-30 22:11:39.000 120 33327.56 338.12 2355.54 38.20 2011-04-30 22:11:40.000 120 33327.51 338.20 2355.58 38.20 2011-04-30 22:11:41.000 120 33327.50 338.18 2355.62 38.20 2011-04-30 22:11:42.000 120 33327.51 338.15 2355.52 38.20 2011-04-30 22:11:43.000 120 33327.41 338.14 2355.62 38.20 2011-04-30 22:11:44.000 120 33327.51 338.13 2355.57 38.20 2011-04-30 22:11:45.000 120 33327.44 338.12 2355.62 38.20 2011-04-30 22:11:46.000 120 33327.50 338.14 2355.51 38.20 2011-04-30 22:11:47.000 120 33327.35 338.21 2355.59 38.20 2011-04-30 22:11:48.000 120 33327.47 338.20 2355.55 38.20 2011-04-30 22:11:49.000 120 33327.46 338.15 2355.61 38.20 2011-04-30 22:11:50.000 120 33327.50 338.15 2355.54 38.20 2011-04-30 22:11:51.000 120 33327.45 338.16 2355.62 38.20 2011-04-30 22:11:52.000 120 33327.50 338.21 2355.57 38.20 2011-04-30 22:11:53.000 120 33327.49 338.20 2355.53 38.20 2011-04-30 22:11:54.000 120 33327.34 338.16 2355.57 38.20 2011-04-30 22:11:55.000 120 33327.41 338.16 2355.57 38.20 2011-04-30 22:11:56.000 120 33327.40 338.12 2355.57 38.20 2011-04-30 22:11:57.000 120 33327.40 338.14 2355.57 38.20 2011-04-30 22:11:58.000 120 33327.42 338.16 2355.67 38.20 2011-04-30 22:11:59.000 120 33327.44 338.15 2355.67 38.20 2011-04-30 22:12:00.000 120 33327.37 338.16 2355.64 38.20 2011-04-30 22:12:01.000 120 33327.41 338.20 2355.65 38.20 2011-04-30 22:12:02.000 120 33327.45 338.18 2355.59 38.20 2011-04-30 22:12:03.000 120 33327.46 338.19 2355.58 38.20 2011-04-30 22:12:04.000 120 33327.38 338.18 2355.62 38.20 2011-04-30 22:12:05.000 120 33327.41 338.16 2355.57 38.20 2011-04-30 22:12:06.000 120 33327.38 338.13 2355.57 38.20 2011-04-30 22:12:07.000 120 33327.43 338.18 2355.64 38.20 2011-04-30 22:12:08.000 120 33327.52 338.20 2355.59 38.20 2011-04-30 22:12:09.000 120 33327.43 338.23 2355.55 38.20 2011-04-30 22:12:10.000 120 33327.44 338.14 2355.59 38.20 2011-04-30 22:12:11.000 120 33327.40 338.11 2355.62 38.20 2011-04-30 22:12:12.000 120 33327.56 338.13 2355.57 38.20 2011-04-30 22:12:13.000 120 33327.46 338.17 2355.65 38.20 2011-04-30 22:12:14.000 120 33327.57 338.17 2355.59 38.20 2011-04-30 22:12:15.000 120 33327.46 338.14 2355.56 38.20 2011-04-30 22:12:16.000 120 33327.47 338.17 2355.49 38.20 2011-04-30 22:12:17.000 120 33327.61 338.15 2355.48 38.20 2011-04-30 22:12:18.000 120 33327.44 338.17 2355.50 38.20 2011-04-30 22:12:19.000 120 33327.54 338.13 2355.57 38.20 2011-04-30 22:12:20.000 120 33327.46 338.14 2355.56 38.20 2011-04-30 22:12:21.000 120 33327.49 338.26 2355.52 38.20 2011-04-30 22:12:22.000 120 33327.57 338.24 2355.52 38.20 2011-04-30 22:12:23.000 120 33327.58 338.25 2355.52 38.20 2011-04-30 22:12:24.000 120 33327.53 338.28 2355.55 38.20 2011-04-30 22:12:25.000 120 33327.53 338.26 2355.58 38.20 2011-04-30 22:12:26.000 120 33327.43 338.26 2355.57 38.20 2011-04-30 22:12:27.000 120 33327.55 338.26 2355.58 38.20 2011-04-30 22:12:28.000 120 33327.54 338.29 2355.54 38.20 2011-04-30 22:12:29.000 120 33327.57 338.25 2355.55 38.20 2011-04-30 22:12:30.000 120 33327.49 338.29 2355.49 38.20 2011-04-30 22:12:31.000 120 33327.49 338.24 2355.52 38.20 2011-04-30 22:12:32.000 120 33327.51 338.28 2355.44 38.20 2011-04-30 22:12:33.000 120 33327.56 338.27 2355.49 38.20 2011-04-30 22:12:34.000 120 33327.49 338.28 2355.56 38.20 2011-04-30 22:12:35.000 120 33327.52 338.25 2355.49 38.20 2011-04-30 22:12:36.000 120 33327.56 338.30 2355.51 38.20 2011-04-30 22:12:37.000 120 33327.51 338.32 2355.55 38.20 2011-04-30 22:12:38.000 120 33327.47 338.26 2355.45 38.20 2011-04-30 22:12:39.000 120 33327.54 338.35 2355.54 38.20 2011-04-30 22:12:40.000 120 33327.48 338.31 2355.43 38.20 2011-04-30 22:12:41.000 120 33327.56 338.30 2355.42 38.20 2011-04-30 22:12:42.000 120 33327.65 338.34 2355.46 38.20 2011-04-30 22:12:43.000 120 33327.46 338.32 2355.53 38.20 2011-04-30 22:12:44.000 120 33327.57 338.31 2355.52 38.20 2011-04-30 22:12:45.000 120 33327.53 338.30 2355.51 38.20 2011-04-30 22:12:46.000 120 33327.65 338.25 2355.49 38.20 2011-04-30 22:12:47.000 120 33327.52 338.30 2355.46 38.21 2011-04-30 22:12:48.000 120 33327.65 338.31 2355.52 38.20 2011-04-30 22:12:49.000 120 33327.66 338.30 2355.55 38.20 2011-04-30 22:12:50.000 120 33327.54 338.27 2355.54 38.20 2011-04-30 22:12:51.000 120 33327.75 338.31 2355.53 38.20 2011-04-30 22:12:52.000 120 33327.65 338.27 2355.51 38.20 2011-04-30 22:12:53.000 120 33327.77 338.24 2355.46 38.20 2011-04-30 22:12:54.000 120 33327.64 338.26 2355.52 38.20 2011-04-30 22:12:55.000 120 33327.71 338.28 2355.53 38.20 2011-04-30 22:12:56.000 120 33327.67 338.27 2355.47 38.20 2011-04-30 22:12:57.000 120 33327.72 338.26 2355.40 38.21 2011-04-30 22:12:58.000 120 33327.71 338.25 2355.46 38.21 2011-04-30 22:12:59.000 120 33327.64 338.26 2355.40 38.21 2011-04-30 22:13:00.000 120 33327.56 338.30 2355.44 38.20 2011-04-30 22:13:01.000 120 33327.67 338.33 2355.41 38.21 2011-04-30 22:13:02.000 120 33327.56 338.30 2355.42 38.21 2011-04-30 22:13:03.000 120 33327.63 338.28 2355.40 38.21 2011-04-30 22:13:04.000 120 33327.59 338.32 2355.46 38.21 2011-04-30 22:13:05.000 120 33327.68 338.29 2355.38 38.21 2011-04-30 22:13:06.000 120 33327.61 338.32 2355.47 38.21 2011-04-30 22:13:07.000 120 33327.69 338.34 2355.32 38.21 2011-04-30 22:13:08.000 120 33327.65 338.36 2355.32 38.21 2011-04-30 22:13:09.000 120 33327.63 338.35 2355.52 38.21 2011-04-30 22:13:10.000 120 33327.57 338.34 2355.45 38.21 2011-04-30 22:13:11.000 120 33327.49 338.38 2355.40 38.21 2011-04-30 22:13:12.000 120 33327.54 338.37 2355.42 38.21 2011-04-30 22:13:13.000 120 33327.49 338.35 2355.45 38.20 2011-04-30 22:13:14.000 120 33327.45 338.36 2355.47 38.21 2011-04-30 22:13:15.000 120 33327.51 338.36 2355.46 38.21 2011-04-30 22:13:16.000 120 33327.43 338.35 2355.44 38.21 2011-04-30 22:13:17.000 120 33327.40 338.36 2355.42 38.21 2011-04-30 22:13:18.000 120 33327.54 338.39 2355.47 38.21 2011-04-30 22:13:19.000 120 33327.44 338.42 2355.47 38.21 2011-04-30 22:13:20.000 120 33327.42 338.40 2355.50 38.21 2011-04-30 22:13:21.000 120 33327.47 338.47 2355.51 38.21 2011-04-30 22:13:22.000 120 33327.44 338.41 2355.43 38.21 2011-04-30 22:13:23.000 120 33327.41 338.43 2355.41 38.20 2011-04-30 22:13:24.000 120 33327.39 338.45 2355.41 38.21 2011-04-30 22:13:25.000 120 33327.56 338.44 2355.44 38.21 2011-04-30 22:13:26.000 120 33327.44 338.40 2355.46 38.21 2011-04-30 22:13:27.000 120 33327.47 338.40 2355.46 38.21 2011-04-30 22:13:28.000 120 33327.40 338.35 2355.49 38.20 2011-04-30 22:13:29.000 120 33327.37 338.40 2355.43 38.21 2011-04-30 22:13:30.000 120 33327.42 338.39 2355.54 38.21 2011-04-30 22:13:31.000 120 33327.39 338.38 2355.38 38.21 2011-04-30 22:13:32.000 120 33327.40 338.38 2355.47 38.21 2011-04-30 22:13:33.000 120 33327.32 338.43 2355.51 38.20 2011-04-30 22:13:34.000 120 33327.37 338.43 2355.57 38.21 2011-04-30 22:13:35.000 120 33327.41 338.42 2355.40 38.21 2011-04-30 22:13:36.000 120 33327.30 338.43 2355.43 38.21 2011-04-30 22:13:37.000 120 33327.29 338.36 2355.42 38.21 2011-04-30 22:13:38.000 120 33327.29 338.36 2355.47 38.21 2011-04-30 22:13:39.000 120 33327.26 338.42 2355.43 38.21 2011-04-30 22:13:40.000 120 33327.25 338.44 2355.47 38.21 2011-04-30 22:13:41.000 120 33327.33 338.41 2355.46 38.21 2011-04-30 22:13:42.000 120 33327.38 338.43 2355.49 38.21 2011-04-30 22:13:43.000 120 33327.27 338.43 2355.63 38.21 2011-04-30 22:13:44.000 120 33327.32 338.46 2355.52 38.21 2011-04-30 22:13:45.000 120 33327.34 338.48 2355.45 38.21 2011-04-30 22:13:46.000 120 33327.41 338.50 2355.46 38.21 2011-04-30 22:13:47.000 120 33327.43 338.50 2355.47 38.21 2011-04-30 22:13:48.000 120 33327.25 338.47 2355.48 38.21 2011-04-30 22:13:49.000 120 33327.58 338.50 2355.53 38.21 2011-04-30 22:13:50.000 120 33327.42 338.48 2355.52 38.21 2011-04-30 22:13:51.000 120 33327.48 338.49 2355.55 38.21 2011-04-30 22:13:52.000 120 33327.51 338.50 2355.41 38.21 2011-04-30 22:13:53.000 120 33327.54 338.50 2355.50 38.21 2011-04-30 22:13:54.000 120 33327.43 338.49 2355.58 38.21 2011-04-30 22:13:55.000 120 33327.50 338.51 2355.49 38.21 2011-04-30 22:13:56.000 120 33327.50 338.47 2355.41 38.21 2011-04-30 22:13:57.000 120 33327.53 338.47 2355.54 38.21 2011-04-30 22:13:58.000 120 33327.59 338.50 2355.42 38.21 2011-04-30 22:13:59.000 120 33327.63 338.52 2355.51 38.21 2011-04-30 22:14:00.000 120 33327.62 338.52 2355.39 38.21 2011-04-30 22:14:01.000 120 33327.68 338.47 2355.39 38.21 2011-04-30 22:14:02.000 120 33327.65 338.50 2355.35 38.21 2011-04-30 22:14:03.000 120 33327.71 338.55 2355.41 38.21 2011-04-30 22:14:04.000 120 33327.68 338.52 2355.42 38.21 2011-04-30 22:14:05.000 120 33327.65 338.56 2355.40 38.21 2011-04-30 22:14:06.000 120 33327.71 338.53 2355.51 38.21 2011-04-30 22:14:07.000 120 33327.74 338.56 2355.37 38.21 2011-04-30 22:14:08.000 120 33327.70 338.55 2355.34 38.21 2011-04-30 22:14:09.000 120 33327.74 338.57 2355.45 38.21 2011-04-30 22:14:10.000 120 33327.75 338.61 2355.44 38.21 2011-04-30 22:14:11.000 120 33327.72 338.58 2355.46 38.21 2011-04-30 22:14:12.000 120 33327.78 338.61 2355.40 38.21 2011-04-30 22:14:13.000 120 33327.89 338.59 2355.45 38.21 2011-04-30 22:14:14.000 120 33327.81 338.61 2355.45 38.21 2011-04-30 22:14:15.000 120 33327.75 338.64 2355.43 38.21 2011-04-30 22:14:16.000 120 33327.70 338.65 2355.40 38.21 2011-04-30 22:14:17.000 120 33327.71 338.68 2355.46 38.21 2011-04-30 22:14:18.000 120 33327.57 338.64 2355.40 38.21 2011-04-30 22:14:19.000 120 33327.71 338.65 2355.44 38.21 2011-04-30 22:14:20.000 120 33327.65 338.64 2355.38 38.21 2011-04-30 22:14:21.000 120 33327.62 338.66 2355.40 38.21 2011-04-30 22:14:22.000 120 33327.74 338.69 2355.37 38.21 2011-04-30 22:14:23.000 120 33327.63 338.71 2355.46 38.21 2011-04-30 22:14:24.000 120 33327.72 338.73 2355.37 38.21 2011-04-30 22:14:25.000 120 33327.78 338.71 2355.36 38.21 2011-04-30 22:14:26.000 120 33327.68 338.74 2355.39 38.21 2011-04-30 22:14:27.000 120 33327.63 338.74 2355.42 38.21 2011-04-30 22:14:28.000 120 33327.69 338.75 2355.45 38.21 2011-04-30 22:14:29.000 120 33327.72 338.73 2355.41 38.21 2011-04-30 22:14:30.000 120 33327.53 338.77 2355.40 38.21 2011-04-30 22:14:31.000 120 33327.77 338.76 2355.41 38.21 2011-04-30 22:14:32.000 120 33327.68 338.76 2355.44 38.21 2011-04-30 22:14:33.000 120 33327.68 338.72 2355.42 38.21 2011-04-30 22:14:34.000 120 33327.75 338.78 2355.40 38.21 2011-04-30 22:14:35.000 120 33327.77 338.75 2355.44 38.21 2011-04-30 22:14:36.000 120 33327.76 338.79 2355.43 38.21 2011-04-30 22:14:37.000 120 33327.74 338.73 2355.46 38.21 2011-04-30 22:14:38.000 120 33327.69 338.73 2355.47 38.21 2011-04-30 22:14:39.000 120 33327.82 338.77 2355.45 38.21 2011-04-30 22:14:40.000 120 33327.75 338.77 2355.51 38.21 2011-04-30 22:14:41.000 120 33327.74 338.73 2355.42 38.21 2011-04-30 22:14:42.000 120 33327.87 338.74 2355.40 38.21 2011-04-30 22:14:43.000 120 33327.90 338.72 2355.47 38.21 2011-04-30 22:14:44.000 120 33327.79 338.74 2355.40 38.21 2011-04-30 22:14:45.000 120 33327.99 338.75 2355.38 38.21 2011-04-30 22:14:46.000 120 33327.93 338.75 2355.44 38.21 2011-04-30 22:14:47.000 120 33327.87 338.73 2355.43 38.21 2011-04-30 22:14:48.000 120 33328.01 338.72 2355.34 38.21 2011-04-30 22:14:49.000 120 33328.12 338.74 2355.38 38.21 2011-04-30 22:14:50.000 120 33327.97 338.73 2355.39 38.21 2011-04-30 22:14:51.000 120 33328.03 338.74 2355.36 38.21 2011-04-30 22:14:52.000 120 33328.14 338.74 2355.36 38.21 2011-04-30 22:14:53.000 120 33328.14 338.77 2355.37 38.21 2011-04-30 22:14:54.000 120 33328.24 338.75 2355.34 38.21 2011-04-30 22:14:55.000 120 33328.14 338.78 2355.46 38.21 2011-04-30 22:14:56.000 120 33328.21 338.75 2355.39 38.21 2011-04-30 22:14:57.000 120 33328.18 338.74 2355.36 38.21 2011-04-30 22:14:58.000 120 33328.24 338.79 2355.32 38.21 2011-04-30 22:14:59.000 120 33328.16 338.78 2355.37 38.21 2011-04-30 22:15:00.000 120 33328.25 338.83 2355.29 38.21 2011-04-30 22:15:01.000 120 33328.31 338.75 2355.37 38.21 2011-04-30 22:15:02.000 120 33328.31 338.77 2355.37 38.21 2011-04-30 22:15:03.000 120 33328.34 338.79 2355.34 38.21 2011-04-30 22:15:04.000 120 33328.35 338.83 2355.29 38.21 2011-04-30 22:15:05.000 120 33328.37 338.81 2355.29 38.21 2011-04-30 22:15:06.000 120 33328.28 338.86 2355.32 38.21 2011-04-30 22:15:07.000 120 33328.36 338.81 2355.30 38.21 2011-04-30 22:15:08.000 120 33328.36 338.83 2355.27 38.21 2011-04-30 22:15:09.000 120 33328.34 338.85 2355.27 38.21 2011-04-30 22:15:10.000 120 33328.32 338.89 2355.30 38.21 2011-04-30 22:15:11.000 120 33328.36 338.86 2355.28 38.21 2011-04-30 22:15:12.000 120 33328.24 338.84 2355.31 38.21 2011-04-30 22:15:13.000 120 33328.39 338.89 2355.32 38.21 2011-04-30 22:15:14.000 120 33328.34 338.85 2355.31 38.21 2011-04-30 22:15:15.000 120 33328.37 338.86 2355.17 38.21 2011-04-30 22:15:16.000 120 33328.36 338.86 2355.34 38.21 2011-04-30 22:15:17.000 120 33328.33 338.82 2355.21 38.21 2011-04-30 22:15:18.000 120 33328.47 338.85 2355.28 38.21 2011-04-30 22:15:19.000 120 33328.43 338.85 2355.22 38.21 2011-04-30 22:15:20.000 120 33328.37 338.84 2355.26 38.21 2011-04-30 22:15:21.000 120 33328.38 338.85 2355.31 38.21 2011-04-30 22:15:22.000 120 33328.35 338.84 2355.30 38.21 2011-04-30 22:15:23.000 120 33328.29 338.83 2355.26 38.21 2011-04-30 22:15:24.000 120 33328.34 338.86 2355.23 38.21 2011-04-30 22:15:25.000 120 33328.37 338.80 2355.19 38.21 2011-04-30 22:15:26.000 120 33328.28 338.81 2355.17 38.21 2011-04-30 22:15:27.000 120 33328.34 338.84 2355.21 38.21 2011-04-30 22:15:28.000 120 33328.39 338.86 2355.21 38.21 2011-04-30 22:15:29.000 120 33328.33 338.84 2355.26 38.21 2011-04-30 22:15:30.000 120 33328.30 338.80 2355.25 38.21 2011-04-30 22:15:31.000 120 33328.35 338.82 2355.24 38.21 2011-04-30 22:15:32.000 120 33328.31 338.80 2355.32 38.21 2011-04-30 22:15:33.000 120 33328.28 338.81 2355.33 38.21 2011-04-30 22:15:34.000 120 33328.33 338.86 2355.28 38.21 2011-04-30 22:15:35.000 120 33328.34 338.86 2355.33 38.21 2011-04-30 22:15:36.000 120 33328.28 338.86 2355.32 38.21 2011-04-30 22:15:37.000 120 33328.34 338.83 2355.33 38.21 2011-04-30 22:15:38.000 120 33328.31 338.86 2355.39 38.21 2011-04-30 22:15:39.000 120 33328.33 338.88 2355.33 38.21 2011-04-30 22:15:40.000 120 33328.23 338.83 2355.27 38.21 2011-04-30 22:15:41.000 120 33328.20 338.89 2355.33 38.21 2011-04-30 22:15:42.000 120 33328.34 338.92 2355.32 38.21 2011-04-30 22:15:43.000 120 33328.31 338.87 2355.30 38.21 2011-04-30 22:15:44.000 120 33328.33 338.88 2355.23 38.21 2011-04-30 22:15:45.000 120 33328.27 338.90 2355.32 38.21 2011-04-30 22:15:46.000 120 33328.25 338.84 2355.27 38.21 2011-04-30 22:15:47.000 120 33328.34 338.88 2355.33 38.21 2011-04-30 22:15:48.000 120 33328.20 338.90 2355.35 38.21 2011-04-30 22:15:49.000 120 33328.35 338.87 2355.28 38.21 2011-04-30 22:15:50.000 120 33328.28 338.86 2355.30 38.21 2011-04-30 22:15:51.000 120 33328.31 338.90 2355.37 38.21 2011-04-30 22:15:52.000 120 33328.36 338.93 2355.26 38.21 2011-04-30 22:15:53.000 120 33328.31 338.89 2355.34 38.21 2011-04-30 22:15:54.000 120 33328.27 338.90 2355.39 38.21 2011-04-30 22:15:55.000 120 33328.34 338.93 2355.39 38.21 2011-04-30 22:15:56.000 120 33328.25 338.90 2355.45 38.21 2011-04-30 22:15:57.000 120 33328.37 338.90 2355.33 38.21 2011-04-30 22:15:58.000 120 33328.36 338.91 2355.38 38.21 2011-04-30 22:15:59.000 120 33328.35 338.91 2355.30 38.21 2011-04-30 22:16:00.000 120 33328.34 338.91 2355.33 38.21 2011-04-30 22:16:01.000 120 33328.46 338.90 2355.32 38.21 2011-04-30 22:16:02.000 120 33328.23 338.90 2355.32 38.21 2011-04-30 22:16:03.000 120 33328.34 338.91 2355.29 38.21 2011-04-30 22:16:04.000 120 33328.33 338.92 2355.36 38.21 2011-04-30 22:16:05.000 120 33328.30 338.94 2355.24 38.21 2011-04-30 22:16:06.000 120 33328.37 338.92 2355.32 38.21 2011-04-30 22:16:07.000 120 33328.21 338.93 2355.30 38.21 2011-04-30 22:16:08.000 120 33328.35 338.91 2355.44 38.21 2011-04-30 22:16:09.000 120 33328.38 338.98 2355.34 38.21 2011-04-30 22:16:10.000 120 33328.35 338.97 2355.34 38.21 2011-04-30 22:16:11.000 120 33328.31 338.95 2355.37 38.21 2011-04-30 22:16:12.000 120 33328.32 339.01 2355.28 38.21 2011-04-30 22:16:13.000 120 33328.40 339.00 2355.34 38.21 2011-04-30 22:16:14.000 120 33328.39 338.98 2355.30 38.21 2011-04-30 22:16:15.000 120 33328.41 339.01 2355.26 38.21 2011-04-30 22:16:16.000 120 33328.27 339.04 2355.31 38.21 2011-04-30 22:16:17.000 120 33328.35 339.00 2355.30 38.21 2011-04-30 22:16:18.000 120 33328.44 339.03 2355.33 38.21 2011-04-30 22:16:19.000 120 33328.27 339.02 2355.37 38.21 2011-04-30 22:16:20.000 120 33328.34 339.03 2355.30 38.21 2011-04-30 22:16:21.000 120 33328.29 339.04 2355.35 38.21 2011-04-30 22:16:22.000 120 33328.33 339.08 2355.35 38.21 2011-04-30 22:16:23.000 120 33328.37 339.04 2355.31 38.21 2011-04-30 22:16:24.000 120 33328.42 339.04 2355.34 38.21 2011-04-30 22:16:25.000 120 33328.40 339.05 2355.35 38.21 2011-04-30 22:16:26.000 120 33328.34 339.04 2355.39 38.21 2011-04-30 22:16:27.000 120 33328.37 339.05 2355.43 38.21 2011-04-30 22:16:28.000 120 33328.42 339.06 2355.35 38.21 2011-04-30 22:16:29.000 120 33328.37 339.11 2355.34 38.21 2011-04-30 22:16:30.000 120 33328.38 339.06 2355.32 38.21 2011-04-30 22:16:31.000 120 33328.39 339.08 2355.33 38.21 2011-04-30 22:16:32.000 120 33328.36 339.07 2355.33 38.21 2011-04-30 22:16:33.000 120 33328.42 339.00 2355.31 38.21 2011-04-30 22:16:34.000 120 33328.40 339.06 2355.35 38.21 2011-04-30 22:16:35.000 120 33328.23 339.08 2355.32 38.21 2011-04-30 22:16:36.000 120 33328.37 339.06 2355.25 38.21 2011-04-30 22:16:37.000 120 33328.44 339.08 2355.28 38.21 2011-04-30 22:16:38.000 120 33328.41 339.06 2355.34 38.21 2011-04-30 22:16:39.000 120 33328.39 339.07 2355.44 38.21 2011-04-30 22:16:40.000 120 33328.39 339.12 2355.36 38.21 2011-04-30 22:16:41.000 120 33328.36 339.12 2355.37 38.21 2011-04-30 22:16:42.000 120 33328.43 339.07 2355.46 38.21 2011-04-30 22:16:43.000 120 33328.42 339.13 2355.37 38.21 2011-04-30 22:16:44.000 120 33328.46 339.14 2355.33 38.21 2011-04-30 22:16:45.000 120 33328.45 339.09 2355.42 38.21 2011-04-30 22:16:46.000 120 33328.37 339.10 2355.34 38.21 2011-04-30 22:16:47.000 120 33328.37 339.09 2355.32 38.21 2011-04-30 22:16:48.000 120 33328.43 339.11 2355.36 38.21 2011-04-30 22:16:49.000 120 33328.40 339.12 2355.40 38.21 2011-04-30 22:16:50.000 120 33328.37 339.09 2355.43 38.21 2011-04-30 22:16:51.000 120 33328.49 339.09 2355.33 38.21 2011-04-30 22:16:52.000 120 33328.55 339.09 2355.37 38.21 2011-04-30 22:16:53.000 120 33328.42 339.04 2355.33 38.21 2011-04-30 22:16:54.000 120 33328.50 339.08 2355.42 38.21 2011-04-30 22:16:55.000 120 33328.52 339.09 2355.37 38.21 2011-04-30 22:16:56.000 120 33328.46 339.12 2355.39 38.21 2011-04-30 22:16:57.000 120 33328.59 339.09 2355.28 38.21 2011-04-30 22:16:58.000 120 33328.50 339.07 2355.36 38.21 2011-04-30 22:16:59.000 120 33328.51 339.08 2355.34 38.21 2011-04-30 22:17:00.000 120 33328.54 339.10 2355.38 38.21 2011-04-30 22:17:01.000 120 33328.60 339.06 2355.34 38.21 2011-04-30 22:17:02.000 120 33328.53 339.05 2355.27 38.21 2011-04-30 22:17:03.000 120 33328.66 339.08 2355.36 38.21 2011-04-30 22:17:04.000 120 33328.56 339.04 2355.36 38.21 2011-04-30 22:17:05.000 120 33328.57 339.05 2355.30 38.21 2011-04-30 22:17:06.000 120 33328.62 339.11 2355.30 38.21 2011-04-30 22:17:07.000 120 33328.64 339.06 2355.38 38.21 2011-04-30 22:17:08.000 120 33328.68 339.04 2355.36 38.21 2011-04-30 22:17:09.000 120 33328.72 339.11 2355.33 38.21 2011-04-30 22:17:10.000 120 33328.75 339.05 2355.30 38.21 2011-04-30 22:17:11.000 120 33328.83 339.07 2355.36 38.21 2011-04-30 22:17:12.000 120 33328.75 339.09 2355.27 38.21 2011-04-30 22:17:13.000 120 33328.93 339.06 2355.40 38.21 2011-04-30 22:17:14.000 120 33328.90 339.11 2355.34 38.21 2011-04-30 22:17:15.000 120 33328.89 339.08 2355.27 38.21 2011-04-30 22:17:16.000 120 33328.83 339.09 2355.27 38.21 2011-04-30 22:17:17.000 120 33328.81 339.08 2355.24 38.21 2011-04-30 22:17:18.000 120 33328.85 339.08 2355.22 38.21 2011-04-30 22:17:19.000 120 33328.80 339.08 2355.29 38.21 2011-04-30 22:17:20.000 120 33328.87 339.10 2355.28 38.21 2011-04-30 22:17:21.000 120 33328.95 339.09 2355.26 38.21 2011-04-30 22:17:22.000 120 33328.87 339.10 2355.18 38.21 2011-04-30 22:17:23.000 120 33328.86 339.13 2355.24 38.21 2011-04-30 22:17:24.000 120 33328.99 339.12 2355.24 38.21 2011-04-30 22:17:25.000 120 33328.92 339.16 2355.36 38.21 2011-04-30 22:17:26.000 120 33328.92 339.14 2355.29 38.21 2011-04-30 22:17:27.000 120 33328.98 339.10 2355.27 38.21 2011-04-30 22:17:28.000 120 33328.98 339.10 2355.20 38.21 2011-04-30 22:17:29.000 120 33328.92 339.09 2355.30 38.21 2011-04-30 22:17:30.000 120 33328.97 339.16 2355.34 38.21 2011-04-30 22:17:31.000 120 33328.99 339.14 2355.24 38.21 2011-04-30 22:17:32.000 120 33328.96 339.18 2355.23 38.21 2011-04-30 22:17:33.000 120 33329.00 339.13 2355.35 38.21 2011-04-30 22:17:34.000 120 33328.89 339.18 2355.31 38.21 2011-04-30 22:17:35.000 120 33328.94 339.16 2355.26 38.21 2011-04-30 22:17:36.000 120 33328.90 339.19 2355.26 38.21 2011-04-30 22:17:37.000 120 33328.96 339.20 2355.32 38.21 2011-04-30 22:17:38.000 120 33328.87 339.20 2355.31 38.21 2011-04-30 22:17:39.000 120 33328.88 339.18 2355.36 38.21 2011-04-30 22:17:40.000 120 33328.95 339.17 2355.45 38.21 2011-04-30 22:17:41.000 120 33328.83 339.18 2355.35 38.21 2011-04-30 22:17:42.000 120 33328.87 339.19 2355.33 38.21 2011-04-30 22:17:43.000 120 33328.82 339.23 2355.32 38.21 2011-04-30 22:17:44.000 120 33328.86 339.23 2355.34 38.21 2011-04-30 22:17:45.000 120 33328.78 339.25 2355.32 38.21 2011-04-30 22:17:46.000 120 33328.86 339.23 2355.24 38.21 2011-04-30 22:17:47.000 120 33328.80 339.19 2355.28 38.21 2011-04-30 22:17:48.000 120 33328.77 339.26 2355.28 38.21 2011-04-30 22:17:49.000 120 33328.77 339.24 2355.34 38.21 2011-04-30 22:17:50.000 120 33328.77 339.26 2355.26 38.21 2011-04-30 22:17:51.000 120 33328.65 339.30 2355.30 38.21 2011-04-30 22:17:52.000 120 33328.65 339.30 2355.36 38.21 2011-04-30 22:17:53.000 120 33328.69 339.29 2355.29 38.21 2011-04-30 22:17:54.000 120 33328.68 339.29 2355.42 38.21 2011-04-30 22:17:55.000 120 33328.69 339.29 2355.40 38.21 2011-04-30 22:17:56.000 120 33328.59 339.35 2355.37 38.21 2011-04-30 22:17:57.000 120 33328.61 339.30 2355.30 38.21 2011-04-30 22:17:58.000 120 33328.60 339.26 2355.37 38.21 2011-04-30 22:17:59.000 120 33328.57 339.28 2355.43 38.21 2011-04-30 22:18:00.000 120 33328.64 339.34 2355.40 38.21 2011-04-30 22:18:01.000 120 33328.51 339.28 2355.41 38.21 2011-04-30 22:18:02.000 120 33328.47 339.31 2355.53 38.21 2011-04-30 22:18:03.000 120 33328.56 339.29 2355.43 38.21 2011-04-30 22:18:04.000 120 33328.52 339.35 2355.40 38.21 2011-04-30 22:18:05.000 120 33328.50 339.35 2355.49 38.21 2011-04-30 22:18:06.000 120 33328.46 339.35 2355.53 38.21 2011-04-30 22:18:07.000 120 33328.43 339.35 2355.44 38.21 2011-04-30 22:18:08.000 120 33328.52 339.33 2355.43 38.21 2011-04-30 22:18:09.000 120 33328.49 339.33 2355.47 38.21 2011-04-30 22:18:10.000 120 33328.49 339.39 2355.53 38.21 2011-04-30 22:18:11.000 120 33328.53 339.39 2355.52 38.21 2011-04-30 22:18:12.000 120 33328.39 339.35 2355.58 38.21 2011-04-30 22:18:13.000 120 33328.55 339.36 2355.52 38.21 2011-04-30 22:18:14.000 120 33328.62 339.35 2355.49 38.21 2011-04-30 22:18:15.000 120 33328.50 339.32 2355.47 38.21 2011-04-30 22:18:16.000 120 33328.47 339.36 2355.43 38.21 2011-04-30 22:18:17.000 120 33328.56 339.39 2355.47 38.21 2011-04-30 22:18:18.000 120 33328.59 339.33 2355.43 38.21 2011-04-30 22:18:19.000 120 33328.58 339.39 2355.54 38.21 2011-04-30 22:18:20.000 120 33328.58 339.36 2355.53 38.21 2011-04-30 22:18:21.000 120 33328.61 339.39 2355.50 38.21 2011-04-30 22:18:22.000 120 33328.61 339.39 2355.53 38.21 2011-04-30 22:18:23.000 120 33328.60 339.40 2355.59 38.21 2011-04-30 22:18:24.000 120 33328.69 339.40 2355.51 38.21 2011-04-30 22:18:25.000 120 33328.58 339.45 2355.51 38.21 2011-04-30 22:18:26.000 120 33328.81 339.38 2355.53 38.21 2011-04-30 22:18:27.000 120 33328.67 339.41 2355.44 38.21 2011-04-30 22:18:28.000 120 33328.72 339.43 2355.59 38.21 2011-04-30 22:18:29.000 120 33328.69 339.42 2355.51 38.21 2011-04-30 22:18:30.000 120 33328.68 339.45 2355.55 38.21 2011-04-30 22:18:31.000 120 33328.66 339.40 2355.45 38.21 2011-04-30 22:18:32.000 120 33328.62 339.38 2355.49 38.21 2011-04-30 22:18:33.000 120 33328.68 339.38 2355.52 38.21 2011-04-30 22:18:34.000 120 33328.65 339.41 2355.51 38.21 2011-04-30 22:18:35.000 120 33328.72 339.37 2355.57 38.21 2011-04-30 22:18:36.000 120 33328.66 339.37 2355.45 38.21 2011-04-30 22:18:37.000 120 33328.74 339.38 2355.55 38.21 2011-04-30 22:18:38.000 120 33328.78 339.39 2355.42 38.21 2011-04-30 22:18:39.000 120 33328.77 339.39 2355.40 38.21 2011-04-30 22:18:40.000 120 33328.68 339.39 2355.45 38.21 2011-04-30 22:18:41.000 120 33328.74 339.37 2355.46 38.21 2011-04-30 22:18:42.000 120 33328.68 339.38 2355.39 38.21 2011-04-30 22:18:43.000 120 33328.56 339.38 2355.52 38.21 2011-04-30 22:18:44.000 120 33328.64 339.40 2355.53 38.21 2011-04-30 22:18:45.000 120 33328.58 339.39 2355.49 38.21 2011-04-30 22:18:46.000 120 33328.72 339.37 2355.54 38.21 2011-04-30 22:18:47.000 120 33328.65 339.39 2355.52 38.21 2011-04-30 22:18:48.000 120 33328.75 339.37 2355.50 38.21 2011-04-30 22:18:49.000 120 33328.56 339.39 2355.46 38.21 2011-04-30 22:18:50.000 120 33328.72 339.38 2355.53 38.21 2011-04-30 22:18:51.000 120 33328.60 339.39 2355.49 38.21 2011-04-30 22:18:52.000 120 33328.64 339.43 2355.42 38.21 2011-04-30 22:18:53.000 120 33328.72 339.43 2355.52 38.21 2011-04-30 22:18:54.000 120 33328.65 339.35 2355.51 38.21 2011-04-30 22:18:55.000 120 33328.69 339.36 2355.53 38.21 2011-04-30 22:18:56.000 120 33328.77 339.37 2355.51 38.21 2011-04-30 22:18:57.000 120 33328.71 339.33 2355.53 38.21 2011-04-30 22:18:58.000 120 33328.65 339.39 2355.46 38.21 2011-04-30 22:18:59.000 120 33328.79 339.39 2355.41 38.21 2011-04-30 22:19:00.000 120 33328.74 339.40 2355.42 38.21 2011-04-30 22:19:01.000 120 33328.62 339.38 2355.47 38.21 2011-04-30 22:19:02.000 120 33328.61 339.41 2355.56 38.21 2011-04-30 22:19:03.000 120 33328.69 339.36 2355.52 38.21 2011-04-30 22:19:04.000 120 33328.69 339.38 2355.57 38.21 2011-04-30 22:19:05.000 120 33328.67 339.37 2355.51 38.21 2011-04-30 22:19:06.000 120 33328.68 339.37 2355.47 38.21 2011-04-30 22:19:07.000 120 33328.68 339.37 2355.47 38.21 2011-04-30 22:19:08.000 120 33328.79 339.43 2355.48 38.21 2011-04-30 22:19:09.000 120 33328.65 339.39 2355.45 38.21 2011-04-30 22:19:10.000 120 33328.76 339.41 2355.46 38.21 2011-04-30 22:19:11.000 120 33328.63 339.40 2355.48 38.21 2011-04-30 22:19:12.000 120 33328.66 339.39 2355.43 38.21 2011-04-30 22:19:13.000 120 33328.75 339.38 2355.54 38.21 2011-04-30 22:19:14.000 120 33328.59 339.41 2355.48 38.21 2011-04-30 22:19:15.000 120 33328.67 339.40 2355.46 38.21 2011-04-30 22:19:16.000 120 33328.69 339.39 2355.45 38.21 2011-04-30 22:19:17.000 120 33328.64 339.43 2355.56 38.21 2011-04-30 22:19:18.000 120 33328.65 339.41 2355.53 38.21 2011-04-30 22:19:19.000 120 33328.59 339.44 2355.55 38.21 2011-04-30 22:19:20.000 120 33328.64 339.43 2355.53 38.21 2011-04-30 22:19:21.000 120 33328.65 339.44 2355.58 38.21 2011-04-30 22:19:22.000 120 33328.62 339.39 2355.54 38.21 2011-04-30 22:19:23.000 120 33328.65 339.41 2355.47 38.21 2011-04-30 22:19:24.000 120 33328.73 339.43 2355.47 38.21 2011-04-30 22:19:25.000 120 33328.61 339.41 2355.55 38.21 2011-04-30 22:19:26.000 120 33328.61 339.39 2355.59 38.21 2011-04-30 22:19:27.000 120 33328.58 339.37 2355.49 38.21 2011-04-30 22:19:28.000 120 33328.62 339.43 2355.53 38.21 2011-04-30 22:19:29.000 120 33328.61 339.45 2355.52 38.21 2011-04-30 22:19:30.000 120 33328.62 339.37 2355.57 38.21 2011-04-30 22:19:31.000 120 33328.62 339.40 2355.44 38.21 2011-04-30 22:19:32.000 120 33328.61 339.41 2355.58 38.21 2011-04-30 22:19:33.000 120 33328.64 339.42 2355.53 38.21 2011-04-30 22:19:34.000 120 33328.57 339.41 2355.58 38.21 2011-04-30 22:19:35.000 120 33328.62 339.40 2355.57 38.21 2011-04-30 22:19:36.000 120 33328.69 339.42 2355.49 38.21 2011-04-30 22:19:37.000 120 33328.61 339.43 2355.45 38.21 2011-04-30 22:19:38.000 120 33328.58 339.41 2355.58 38.21 2011-04-30 22:19:39.000 120 33328.56 339.40 2355.51 38.21 2011-04-30 22:19:40.000 120 33328.59 339.45 2355.57 38.21 2011-04-30 22:19:41.000 120 33328.62 339.42 2355.52 38.21 2011-04-30 22:19:42.000 120 33328.50 339.47 2355.49 38.21 2011-04-30 22:19:43.000 120 33328.61 339.42 2355.60 38.21 2011-04-30 22:19:44.000 120 33328.50 339.43 2355.59 38.21 2011-04-30 22:19:45.000 120 33328.59 339.44 2355.51 38.21 2011-04-30 22:19:46.000 120 33328.49 339.44 2355.63 38.21 2011-04-30 22:19:47.000 120 33328.53 339.43 2355.53 38.21 2011-04-30 22:19:48.000 120 33328.60 339.39 2355.51 38.21 2011-04-30 22:19:49.000 120 33328.49 339.39 2355.47 38.21 2011-04-30 22:19:50.000 120 33328.50 339.36 2355.57 38.21 2011-04-30 22:19:51.000 120 33328.41 339.35 2355.56 38.21 2011-04-30 22:19:52.000 120 33328.43 339.50 2355.58 38.21 2011-04-30 22:19:53.000 120 33328.49 339.45 2355.47 38.21 2011-04-30 22:19:54.000 120 33328.40 339.46 2355.53 38.21 2011-04-30 22:19:55.000 120 33328.47 339.48 2355.57 38.21 2011-04-30 22:19:56.000 120 33328.46 339.48 2355.53 38.21 2011-04-30 22:19:57.000 120 33328.42 339.45 2355.55 38.21 2011-04-30 22:19:58.000 120 33328.39 339.44 2355.48 38.21 2011-04-30 22:19:59.000 120 33328.44 339.45 2355.55 38.21 2011-04-30 22:20:00.000 120 33328.42 339.42 2355.60 38.21 2011-04-30 22:20:01.000 120 33328.24 339.40 2355.59 38.21 2011-04-30 22:20:02.000 120 33328.46 339.40 2355.55 38.21 2011-04-30 22:20:03.000 120 33328.41 339.41 2355.55 38.21 2011-04-30 22:20:04.000 120 33328.39 339.44 2355.57 38.21 2011-04-30 22:20:05.000 120 33328.38 339.42 2355.61 38.21 2011-04-30 22:20:06.000 120 33328.33 339.41 2355.64 38.21 2011-04-30 22:20:07.000 120 33328.35 339.42 2355.66 38.21 2011-04-30 22:20:08.000 120 33328.41 339.43 2355.61 38.21 2011-04-30 22:20:09.000 120 33328.33 339.43 2355.55 38.21 2011-04-30 22:20:10.000 120 33328.36 339.43 2355.52 38.21 2011-04-30 22:20:11.000 120 33328.34 339.43 2355.62 38.21 2011-04-30 22:20:12.000 120 33328.39 339.44 2355.57 38.21 2011-04-30 22:20:13.000 120 33328.44 339.45 2355.62 38.21 2011-04-30 22:20:14.000 120 33328.37 339.39 2355.57 38.21 2011-04-30 22:20:15.000 120 33328.39 339.37 2355.62 38.21 2011-04-30 22:20:16.000 120 33328.31 339.42 2355.63 38.21 2011-04-30 22:20:17.000 120 33328.37 339.43 2355.58 38.21 2011-04-30 22:20:18.000 120 33328.40 339.43 2355.51 38.21 2011-04-30 22:20:19.000 120 33328.43 339.43 2355.53 38.21 2011-04-30 22:20:20.000 120 33328.33 339.43 2355.62 38.21 2011-04-30 22:20:21.000 120 33328.35 339.42 2355.60 38.21 2011-04-30 22:20:22.000 120 33328.43 339.49 2355.57 38.21 2011-04-30 22:20:23.000 120 33328.41 339.46 2355.52 38.21 2011-04-30 22:20:24.000 120 33328.32 339.48 2355.54 38.21 2011-04-30 22:20:25.000 120 33328.27 339.47 2355.61 38.21 2011-04-30 22:20:26.000 120 33328.34 339.52 2355.49 38.21 2011-04-30 22:20:27.000 120 33328.33 339.55 2355.51 38.21 2011-04-30 22:20:28.000 120 33328.34 339.48 2355.59 38.21 2011-04-30 22:20:29.000 120 33328.37 339.50 2355.59 38.21 2011-04-30 22:20:30.000 120 33328.35 339.46 2355.62 38.21 2011-04-30 22:20:31.000 120 33328.34 339.49 2355.62 38.21 2011-04-30 22:20:32.000 120 33328.36 339.49 2355.59 38.21 2011-04-30 22:20:33.000 120 33328.34 339.53 2355.60 38.21 2011-04-30 22:20:34.000 120 33328.37 339.52 2355.60 38.21 2011-04-30 22:20:35.000 120 33328.43 339.53 2355.64 38.21 2011-04-30 22:20:36.000 120 33328.42 339.57 2355.53 38.21 2011-04-30 22:20:37.000 120 33328.47 339.56 2355.59 38.21 2011-04-30 22:20:38.000 120 33328.44 339.58 2355.66 38.21 2011-04-30 22:20:39.000 120 33328.42 339.54 2355.64 38.21 2011-04-30 22:20:40.000 120 33328.39 339.55 2355.59 38.21 2011-04-30 22:20:41.000 120 33328.41 339.55 2355.55 38.21 2011-04-30 22:20:42.000 120 33328.42 339.51 2355.62 38.21 2011-04-30 22:20:43.000 120 33328.41 339.50 2355.44 38.21 2011-04-30 22:20:44.000 120 33328.38 339.58 2355.62 38.21 2011-04-30 22:20:45.000 120 33328.35 339.56 2355.61 38.21 2011-04-30 22:20:46.000 120 33328.47 339.59 2355.57 38.21 2011-04-30 22:20:47.000 120 33328.46 339.55 2355.50 38.21 2011-04-30 22:20:48.000 120 33328.39 339.57 2355.50 38.21 2011-04-30 22:20:49.000 120 33328.49 339.55 2355.61 38.21 2011-04-30 22:20:50.000 120 33328.48 339.56 2355.59 38.21 2011-04-30 22:20:51.000 120 33328.49 339.51 2355.55 38.21 2011-04-30 22:20:52.000 120 33328.53 339.60 2355.55 38.21 2011-04-30 22:20:53.000 120 33328.41 339.59 2355.61 38.21 2011-04-30 22:20:54.000 120 33328.46 339.57 2355.58 38.21 2011-04-30 22:20:55.000 120 33328.46 339.58 2355.62 38.21 2011-04-30 22:20:56.000 120 33328.61 339.61 2355.61 38.21 2011-04-30 22:20:57.000 120 33328.54 339.60 2355.61 38.21 2011-04-30 22:20:58.000 120 33328.52 339.62 2355.62 38.21 2011-04-30 22:20:59.000 120 33328.50 339.53 2355.55 38.21 2011-04-30 22:21:00.000 120 33328.62 339.60 2355.59 38.21 2011-04-30 22:21:01.000 120 33328.52 339.58 2355.55 38.21 2011-04-30 22:21:02.000 120 33328.56 339.57 2355.59 38.21 2011-04-30 22:21:03.000 120 33328.57 339.51 2355.57 38.21 2011-04-30 22:21:04.000 120 33328.65 339.60 2355.58 38.21 2011-04-30 22:21:05.000 120 33328.54 339.60 2355.55 38.21 2011-04-30 22:21:06.000 120 33328.50 339.64 2355.64 38.21 2011-04-30 22:21:07.000 120 33328.63 339.61 2355.50 38.21 2011-04-30 22:21:08.000 120 33328.60 339.60 2355.52 38.21 2011-04-30 22:21:09.000 120 33328.63 339.56 2355.55 38.21 2011-04-30 22:21:10.000 120 33328.67 339.59 2355.57 38.21 2011-04-30 22:21:11.000 120 33328.68 339.58 2355.53 38.21 2011-04-30 22:21:12.000 120 33328.68 339.62 2355.57 38.21 2011-04-30 22:21:13.000 120 33328.58 339.62 2355.58 38.21 2011-04-30 22:21:14.000 120 33328.79 339.64 2355.53 38.21 2011-04-30 22:21:15.000 120 33328.63 339.64 2355.53 38.21 2011-04-30 22:21:16.000 120 33328.73 339.61 2355.47 38.21 2011-04-30 22:21:17.000 120 33328.64 339.66 2355.49 38.21 2011-04-30 22:21:18.000 120 33328.73 339.65 2355.54 38.21 2011-04-30 22:21:19.000 120 33328.66 339.67 2355.58 38.21 2011-04-30 22:21:20.000 120 33328.67 339.68 2355.53 38.21 2011-04-30 22:21:21.000 120 33328.66 339.67 2355.57 38.21 2011-04-30 22:21:22.000 120 33328.69 339.71 2355.56 38.21 2011-04-30 22:21:23.000 120 33328.68 339.65 2355.55 38.21 2011-04-30 22:21:24.000 120 33328.62 339.69 2355.51 38.21 2011-04-30 22:21:25.000 120 33328.66 339.73 2355.47 38.21 2011-04-30 22:21:26.000 120 33328.76 339.68 2355.55 38.21 2011-04-30 22:21:27.000 120 33328.68 339.69 2355.50 38.21 2011-04-30 22:21:28.000 120 33328.62 339.68 2355.51 38.21 2011-04-30 22:21:29.000 120 33328.67 339.68 2355.61 38.21 2011-04-30 22:21:30.000 120 33328.71 339.68 2355.53 38.21 2011-04-30 22:21:31.000 120 33328.53 339.70 2355.59 38.21 2011-04-30 22:21:32.000 120 33328.74 339.71 2355.51 38.21 2011-04-30 22:21:33.000 120 33328.61 339.70 2355.43 38.21 2011-04-30 22:21:34.000 120 33328.66 339.68 2355.61 38.21 2011-04-30 22:21:35.000 120 33328.68 339.60 2355.60 38.21 2011-04-30 22:21:36.000 120 33328.65 339.70 2355.59 38.21 2011-04-30 22:21:37.000 120 33328.55 339.71 2355.52 38.21 2011-04-30 22:21:38.000 120 33328.64 339.71 2355.55 38.21 2011-04-30 22:21:39.000 120 33328.58 339.69 2355.57 38.21 2011-04-30 22:21:40.000 120 33328.63 339.69 2355.49 38.21 2011-04-30 22:21:41.000 120 33328.59 339.68 2355.57 38.21 2011-04-30 22:21:42.000 120 33328.62 339.68 2355.48 38.21 2011-04-30 22:21:43.000 120 33328.49 339.67 2355.55 38.21 2011-04-30 22:21:44.000 120 33328.50 339.72 2355.51 38.21 2011-04-30 22:21:45.000 120 33328.64 339.70 2355.53 38.21 2011-04-30 22:21:46.000 120 33328.61 339.76 2355.62 38.21 2011-04-30 22:21:47.000 120 33328.58 339.71 2355.61 38.21 2011-04-30 22:21:48.000 120 33328.53 339.71 2355.57 38.21 2011-04-30 22:21:49.000 120 33328.68 339.75 2355.55 38.21 2011-04-30 22:21:50.000 120 33328.65 339.72 2355.58 38.21 2011-04-30 22:21:51.000 120 33328.59 339.72 2355.61 38.21 2011-04-30 22:21:52.000 120 33328.58 339.68 2355.64 38.21 2011-04-30 22:21:53.000 120 33328.62 339.68 2355.51 38.21 2011-04-30 22:21:54.000 120 33328.57 339.71 2355.49 38.21 2011-04-30 22:21:55.000 120 33328.59 339.70 2355.58 38.21 2011-04-30 22:21:56.000 120 33328.53 339.65 2355.58 38.21 2011-04-30 22:21:57.000 120 33328.52 339.67 2355.57 38.21 2011-04-30 22:21:58.000 120 33328.52 339.70 2355.55 38.21 2011-04-30 22:21:59.000 120 33328.53 339.70 2355.59 38.21 2011-04-30 22:22:00.000 120 33328.50 339.73 2355.58 38.21 2011-04-30 22:22:01.000 120 33328.62 339.70 2355.64 38.21 2011-04-30 22:22:02.000 120 33328.68 339.76 2355.55 38.21 2011-04-30 22:22:03.000 120 33328.61 339.72 2355.51 38.21 2011-04-30 22:22:04.000 120 33328.64 339.76 2355.54 38.21 2011-04-30 22:22:05.000 120 33328.60 339.72 2355.57 38.21 2011-04-30 22:22:06.000 120 33328.62 339.71 2355.61 38.21 2011-04-30 22:22:07.000 120 33328.70 339.68 2355.52 38.21 2011-04-30 22:22:08.000 120 33328.67 339.71 2355.59 38.21 2011-04-30 22:22:09.000 120 33328.64 339.72 2355.56 38.21 2011-04-30 22:22:10.000 120 33328.59 339.74 2355.45 38.21 2011-04-30 22:22:11.000 120 33328.71 339.74 2355.54 38.21 2011-04-30 22:22:12.000 120 33328.64 339.69 2355.59 38.21 2011-04-30 22:22:13.000 120 33328.72 339.69 2355.55 38.21 2011-04-30 22:22:14.000 120 33328.82 339.69 2355.51 38.21 2011-04-30 22:22:15.000 120 33328.73 339.68 2355.49 38.21 2011-04-30 22:22:16.000 120 33328.75 339.69 2355.46 38.21 2011-04-30 22:22:17.000 120 33328.75 339.67 2355.47 38.21 2011-04-30 22:22:18.000 120 33328.75 339.67 2355.45 38.21 2011-04-30 22:22:19.000 120 33328.76 339.65 2355.53 38.21 2011-04-30 22:22:20.000 120 33328.78 339.63 2355.49 38.21 2011-04-30 22:22:21.000 120 33328.81 339.62 2355.49 38.21 2011-04-30 22:22:22.000 120 33328.83 339.65 2355.49 38.21 2011-04-30 22:22:23.000 120 33328.82 339.67 2355.46 38.21 2011-04-30 22:22:24.000 120 33328.88 339.68 2355.43 38.21 2011-04-30 22:22:25.000 120 33328.87 339.67 2355.49 38.21 2011-04-30 22:22:26.000 120 33328.87 339.61 2355.43 38.21 2011-04-30 22:22:27.000 120 33328.87 339.60 2355.45 38.21 2011-04-30 22:22:28.000 120 33328.88 339.64 2355.48 38.21 2011-04-30 22:22:29.000 120 33328.94 339.62 2355.50 38.21 2011-04-30 22:22:30.000 120 33328.95 339.61 2355.42 38.21 2011-04-30 22:22:31.000 120 33328.91 339.60 2355.53 38.21 2011-04-30 22:22:32.000 120 33328.92 339.62 2355.58 38.21 2011-04-30 22:22:33.000 120 33328.90 339.57 2355.52 38.21 2011-04-30 22:22:34.000 120 33328.89 339.63 2355.49 38.21 2011-04-30 22:22:35.000 120 33328.86 339.62 2355.56 38.21 2011-04-30 22:22:36.000 120 33328.96 339.60 2355.46 38.22 2011-04-30 22:22:37.000 120 33328.93 339.55 2355.51 38.21 2011-04-30 22:22:38.000 120 33329.03 339.56 2355.47 38.21 2011-04-30 22:22:39.000 120 33328.95 339.58 2355.41 38.22 2011-04-30 22:22:40.000 120 33328.95 339.57 2355.47 38.21 2011-04-30 22:22:41.000 120 33328.93 339.60 2355.40 38.21 2011-04-30 22:22:42.000 120 33328.98 339.57 2355.47 38.22 2011-04-30 22:22:43.000 120 33329.00 339.56 2355.52 38.21 2011-04-30 22:22:44.000 120 33328.91 339.54 2355.51 38.21 2011-04-30 22:22:45.000 120 33329.04 339.55 2355.47 38.21 2011-04-30 22:22:46.000 120 33329.00 339.56 2355.37 38.21 2011-04-30 22:22:47.000 120 33328.93 339.54 2355.51 38.22 2011-04-30 22:22:48.000 120 33328.92 339.55 2355.32 38.22 2011-04-30 22:22:49.000 120 33328.92 339.54 2355.44 38.22 2011-04-30 22:22:50.000 120 33328.87 339.52 2355.39 38.22 2011-04-30 22:22:51.000 120 33328.86 339.57 2355.41 38.22 2011-04-30 22:22:52.000 120 33328.84 339.55 2355.43 38.22 2011-04-30 22:22:53.000 120 33328.83 339.58 2355.37 38.22 2011-04-30 22:22:54.000 120 33328.87 339.59 2355.41 38.22 2011-04-30 22:22:55.000 120 33328.85 339.60 2355.33 38.22 2011-04-30 22:22:56.000 120 33328.88 339.55 2355.42 38.21 2011-04-30 22:22:57.000 120 33328.84 339.57 2355.39 38.21 2011-04-30 22:22:58.000 120 33328.83 339.58 2355.43 38.21 2011-04-30 22:22:59.000 120 33328.86 339.56 2355.51 38.21 2011-04-30 22:23:00.000 120 33328.82 339.56 2355.39 38.21 2011-04-30 22:23:01.000 120 33328.77 339.57 2355.37 38.21 2011-04-30 22:23:02.000 120 33328.71 339.56 2355.40 38.22 2011-04-30 22:23:03.000 120 33328.70 339.56 2355.42 38.22 2011-04-30 22:23:04.000 120 33328.76 339.56 2355.46 38.22 2011-04-30 22:23:05.000 120 33328.80 339.58 2355.47 38.22 2011-04-30 22:23:06.000 120 33328.75 339.56 2355.47 38.22 2011-04-30 22:23:07.000 120 33328.68 339.59 2355.48 38.22 2011-04-30 22:23:08.000 120 33328.68 339.56 2355.51 38.22 2011-04-30 22:23:09.000 120 33328.61 339.58 2355.51 38.22 2011-04-30 22:23:10.000 120 33328.69 339.62 2355.46 38.22 2011-04-30 22:23:11.000 120 33328.56 339.64 2355.51 38.22 2011-04-30 22:23:12.000 120 33328.56 339.55 2355.48 38.22 2011-04-30 22:23:13.000 120 33328.60 339.60 2355.47 38.22 2011-04-30 22:23:14.000 120 33328.61 339.60 2355.52 38.22 2011-04-30 22:23:15.000 120 33328.64 339.59 2355.48 38.22 2011-04-30 22:23:16.000 120 33328.61 339.60 2355.55 38.22 2011-04-30 22:23:17.000 120 33328.66 339.62 2355.57 38.22 2011-04-30 22:23:18.000 120 33328.54 339.59 2355.55 38.22 2011-04-30 22:23:19.000 120 33328.56 339.62 2355.46 38.22 2011-04-30 22:23:20.000 120 33328.57 339.61 2355.57 38.22 2011-04-30 22:23:21.000 120 33328.57 339.64 2355.56 38.22 2011-04-30 22:23:22.000 120 33328.64 339.61 2355.52 38.22 2011-04-30 22:23:23.000 120 33328.54 339.57 2355.43 38.22 2011-04-30 22:23:24.000 120 33328.56 339.61 2355.47 38.22 2011-04-30 22:23:25.000 120 33328.56 339.68 2355.48 38.22 2011-04-30 22:23:26.000 120 33328.58 339.66 2355.58 38.22 2011-04-30 22:23:27.000 120 33328.55 339.64 2355.51 38.22 2011-04-30 22:23:28.000 120 33328.48 339.56 2355.49 38.22 2011-04-30 22:23:29.000 120 33328.52 339.58 2355.57 38.22 2011-04-30 22:23:30.000 120 33328.53 339.60 2355.45 38.22 2011-04-30 22:23:31.000 120 33328.59 339.62 2355.49 38.22 2011-04-30 22:23:32.000 120 33328.46 339.62 2355.45 38.22 2011-04-30 22:23:33.000 120 33328.48 339.61 2355.54 38.22 2011-04-30 22:23:34.000 120 33328.46 339.61 2355.48 38.22 2011-04-30 22:23:35.000 120 33328.42 339.64 2355.49 38.22 2011-04-30 22:23:36.000 120 33328.41 339.62 2355.47 38.22 2011-04-30 22:23:37.000 120 33328.37 339.58 2355.51 38.22 2011-04-30 22:23:38.000 120 33328.50 339.62 2355.58 38.22 2011-04-30 22:23:39.000 120 33328.34 339.62 2355.58 38.22 2011-04-30 22:23:40.000 120 33328.43 339.63 2355.56 38.22 2011-04-30 22:23:41.000 120 33328.44 339.64 2355.55 38.22 2011-04-30 22:23:42.000 120 33328.47 339.68 2355.58 38.22 2011-04-30 22:23:43.000 120 33328.45 339.66 2355.48 38.22 2011-04-30 22:23:44.000 120 33328.42 339.65 2355.56 38.22 2011-04-30 22:23:45.000 120 33328.37 339.64 2355.52 38.22 2011-04-30 22:23:46.000 120 33328.43 339.62 2355.55 38.22 2011-04-30 22:23:47.000 120 33328.40 339.61 2355.58 38.22 2011-04-30 22:23:48.000 120 33328.40 339.63 2355.56 38.22 2011-04-30 22:23:49.000 120 33328.45 339.64 2355.53 38.22 2011-04-30 22:23:50.000 120 33328.42 339.61 2355.55 38.22 2011-04-30 22:23:51.000 120 33328.43 339.61 2355.54 38.22 2011-04-30 22:23:52.000 120 33328.31 339.69 2355.62 38.22 2011-04-30 22:23:53.000 120 33328.28 339.67 2355.63 38.22 2011-04-30 22:23:54.000 120 33328.33 339.62 2355.59 38.22 2011-04-30 22:23:55.000 120 33328.38 339.67 2355.52 38.22 2011-04-30 22:23:56.000 120 33328.40 339.63 2355.62 38.22 2011-04-30 22:23:57.000 120 33328.31 339.68 2355.66 38.22 2011-04-30 22:23:58.000 120 33328.37 339.67 2355.57 38.22 2011-04-30 22:23:59.000 120 33328.40 339.68 2355.58 38.22 2011-04-30 22:24:00.000 120 33328.36 339.72 2355.65 38.22 2011-04-30 22:24:01.000 120 33328.25 339.64 2355.53 38.22 2011-04-30 22:24:02.000 120 33328.31 339.67 2355.71 38.22 2011-04-30 22:24:03.000 120 33328.23 339.67 2355.58 38.22 2011-04-30 22:24:04.000 120 33328.27 339.64 2355.61 38.22 2011-04-30 22:24:05.000 120 33328.23 339.65 2355.67 38.22 2011-04-30 22:24:06.000 120 33328.33 339.62 2355.70 38.22 2011-04-30 22:24:07.000 120 33328.22 339.62 2355.70 38.22 2011-04-30 22:24:08.000 120 33328.23 339.67 2355.62 38.22 2011-04-30 22:24:09.000 120 33328.21 339.66 2355.62 38.22 2011-04-30 22:24:10.000 120 33328.30 339.64 2355.60 38.22 2011-04-30 22:24:11.000 120 33328.21 339.61 2355.57 38.22 2011-04-30 22:24:12.000 120 33328.25 339.60 2355.56 38.22 2011-04-30 22:24:13.000 120 33328.17 339.64 2355.62 38.22 2011-04-30 22:24:14.000 120 33328.25 339.62 2355.57 38.22 2011-04-30 22:24:15.000 120 33328.14 339.63 2355.54 38.22 2011-04-30 22:24:16.000 120 33328.11 339.67 2355.64 38.22 2011-04-30 22:24:17.000 120 33328.20 339.64 2355.55 38.22 2011-04-30 22:24:18.000 120 33328.13 339.69 2355.53 38.22 2011-04-30 22:24:19.000 120 33328.14 339.62 2355.54 38.22 2011-04-30 22:24:20.000 120 33328.19 339.65 2355.57 38.22 2011-04-30 22:24:21.000 120 33328.14 339.65 2355.49 38.22 2011-04-30 22:24:22.000 120 33328.10 339.66 2355.66 38.22 2011-04-30 22:24:23.000 120 33328.09 339.64 2355.58 38.22 2011-04-30 22:24:24.000 120 33328.08 339.68 2355.64 38.22 2011-04-30 22:24:25.000 120 33328.14 339.69 2355.56 38.22 2011-04-30 22:24:26.000 120 33328.09 339.63 2355.56 38.22 2011-04-30 22:24:27.000 120 33328.10 339.64 2355.59 38.22 2011-04-30 22:24:28.000 120 33327.98 339.67 2355.62 38.22 2011-04-30 22:24:29.000 120 33328.09 339.65 2355.65 38.22 2011-04-30 22:24:30.000 120 33328.14 339.69 2355.66 38.22 2011-04-30 22:24:31.000 120 33328.11 339.72 2355.62 38.22 2011-04-30 22:24:32.000 120 33328.19 339.66 2355.66 38.22 2011-04-30 22:24:33.000 120 33328.06 339.68 2355.62 38.22 2011-04-30 22:24:34.000 120 33328.06 339.71 2355.65 38.22 2011-04-30 22:24:35.000 120 33328.09 339.71 2355.58 38.22 2011-04-30 22:24:36.000 120 33328.05 339.68 2355.66 38.22 2011-04-30 22:24:37.000 120 33328.10 339.69 2355.65 38.22 2011-04-30 22:24:38.000 120 33328.14 339.69 2355.67 38.22 2011-04-30 22:24:39.000 120 33328.08 339.67 2355.59 38.22 2011-04-30 22:24:40.000 120 33328.09 339.69 2355.62 38.22 2011-04-30 22:24:41.000 120 33328.13 339.65 2355.58 38.22 2011-04-30 22:24:42.000 120 33328.08 339.73 2355.71 38.22 2011-04-30 22:24:43.000 120 33328.18 339.70 2355.65 38.22 2011-04-30 22:24:44.000 120 33328.15 339.68 2355.63 38.22 2011-04-30 22:24:45.000 120 33328.15 339.68 2355.61 38.22 2011-04-30 22:24:46.000 120 33328.12 339.67 2355.64 38.22 2011-04-30 22:24:47.000 120 33328.07 339.66 2355.71 38.22 2011-04-30 22:24:48.000 120 33328.08 339.70 2355.60 38.22 2011-04-30 22:24:49.000 120 33328.03 339.68 2355.66 38.22 2011-04-30 22:24:50.000 120 33328.15 339.68 2355.61 38.22 2011-04-30 22:24:51.000 120 33328.09 339.68 2355.59 38.22 2011-04-30 22:24:52.000 120 33328.06 339.66 2355.55 38.22 2011-04-30 22:24:53.000 120 33328.00 339.66 2355.59 38.22 2011-04-30 22:24:54.000 120 33328.03 339.67 2355.68 38.22 2011-04-30 22:24:55.000 120 33328.14 339.70 2355.56 38.22 2011-04-30 22:24:56.000 120 33327.96 339.64 2355.62 38.22 2011-04-30 22:24:57.000 120 33328.03 339.67 2355.59 38.22 2011-04-30 22:24:58.000 120 33328.07 339.69 2355.63 38.22 2011-04-30 22:24:59.000 120 33328.14 339.68 2355.64 38.22 2011-04-30 22:25:00.000 120 33328.13 339.73 2355.67 38.22 2011-04-30 22:25:01.000 120 33328.09 339.73 2355.59 38.22 2011-04-30 22:25:02.000 120 33328.06 339.73 2355.58 38.22 2011-04-30 22:25:03.000 120 33328.11 339.72 2355.64 38.22 2011-04-30 22:25:04.000 120 33328.12 339.77 2355.62 38.22 2011-04-30 22:25:05.000 120 33328.14 339.74 2355.58 38.22 2011-04-30 22:25:06.000 120 33328.19 339.70 2355.62 38.22 2011-04-30 22:25:07.000 120 33328.10 339.71 2355.58 38.22 2011-04-30 22:25:08.000 120 33328.11 339.79 2355.57 38.22 2011-04-30 22:25:09.000 120 33328.09 339.77 2355.65 38.22 2011-04-30 22:25:10.000 120 33328.04 339.69 2355.57 38.22 2011-04-30 22:25:11.000 120 33328.11 339.76 2355.56 38.22 2011-04-30 22:25:12.000 120 33328.11 339.78 2355.66 38.22 2011-04-30 22:25:13.000 120 33328.19 339.79 2355.62 38.22 2011-04-30 22:25:14.000 120 33328.11 339.73 2355.64 38.22 2011-04-30 22:25:15.000 120 33328.20 339.76 2355.61 38.22 2011-04-30 22:25:16.000 120 33328.12 339.77 2355.59 38.22 2011-04-30 22:25:17.000 120 33328.27 339.76 2355.58 38.22 2011-04-30 22:25:18.000 120 33328.17 339.78 2355.60 38.22 2011-04-30 22:25:19.000 120 33328.22 339.82 2355.59 38.22 2011-04-30 22:25:20.000 120 33328.20 339.82 2355.57 38.22 2011-04-30 22:25:21.000 120 33328.09 339.81 2355.58 38.22 2011-04-30 22:25:22.000 120 33328.14 339.78 2355.59 38.22 2011-04-30 22:25:23.000 120 33328.18 339.83 2355.58 38.22 2011-04-30 22:25:24.000 120 33328.19 339.77 2355.51 38.22 2011-04-30 22:25:25.000 120 33328.11 339.81 2355.61 38.22 2011-04-30 22:25:26.000 120 33328.14 339.81 2355.68 38.22 2011-04-30 22:25:27.000 120 33328.12 339.79 2355.59 38.22 2011-04-30 22:25:28.000 120 33328.12 339.81 2355.55 38.22 2011-04-30 22:25:29.000 120 33328.14 339.80 2355.57 38.22 2011-04-30 22:25:30.000 120 33328.15 339.85 2355.58 38.22 2011-04-30 22:25:31.000 120 33328.10 339.84 2355.61 38.22 2011-04-30 22:25:32.000 120 33328.11 339.82 2355.53 38.22 2011-04-30 22:25:33.000 120 33328.08 339.81 2355.53 38.22 2011-04-30 22:25:34.000 120 33328.17 339.90 2355.57 38.22 2011-04-30 22:25:35.000 120 33328.11 339.89 2355.59 38.22 2011-04-30 22:25:36.000 120 33328.05 339.87 2355.59 38.22 2011-04-30 22:25:37.000 120 33328.19 339.98 2355.58 38.22 2011-04-30 22:25:38.000 120 33328.14 339.91 2355.67 38.22 2011-04-30 22:25:39.000 120 33328.06 339.92 2355.58 38.22 2011-04-30 22:25:40.000 120 33328.10 339.93 2355.61 38.22 2011-04-30 22:25:41.000 120 33328.15 339.94 2355.59 38.22 2011-04-30 22:25:42.000 120 33328.14 339.91 2355.65 38.22 2011-04-30 22:25:43.000 120 33328.14 339.94 2355.60 38.22 2011-04-30 22:25:44.000 120 33328.18 339.92 2355.64 38.22 2011-04-30 22:25:45.000 120 33328.14 339.93 2355.57 38.22 2011-04-30 22:25:46.000 120 33328.08 339.95 2355.58 38.22 2011-04-30 22:25:47.000 120 33328.14 339.95 2355.59 38.22 2011-04-30 22:25:48.000 120 33328.04 339.95 2355.61 38.22 2011-04-30 22:25:49.000 120 33328.15 339.99 2355.62 38.22 2011-04-30 22:25:50.000 120 33328.14 339.95 2355.63 38.22 2011-04-30 22:25:51.000 120 33328.17 339.95 2355.58 38.22 2011-04-30 22:25:52.000 120 33328.14 339.95 2355.61 38.22 2011-04-30 22:25:53.000 120 33328.16 339.96 2355.71 38.22 2011-04-30 22:25:54.000 120 33328.17 339.97 2355.57 38.22 2011-04-30 22:25:55.000 120 33328.16 339.98 2355.62 38.22 2011-04-30 22:25:56.000 120 33328.18 339.98 2355.54 38.22 2011-04-30 22:25:57.000 120 33328.15 339.96 2355.64 38.22 2011-04-30 22:25:58.000 120 33328.07 339.99 2355.58 38.22 2011-04-30 22:25:59.000 120 33328.12 340.05 2355.57 38.22 2011-04-30 22:26:00.000 120 33328.19 340.05 2355.58 38.22 2011-04-30 22:26:01.000 120 33328.01 340.06 2355.57 38.22 2011-04-30 22:26:02.000 120 33328.14 340.13 2355.53 38.22 2011-04-30 22:26:03.000 120 33328.02 340.12 2355.60 38.22 2011-04-30 22:26:04.000 120 33328.13 340.07 2355.61 38.22 2011-04-30 22:26:05.000 120 33327.99 340.07 2355.60 38.22 2011-04-30 22:26:06.000 120 33328.09 340.07 2355.64 38.22 2011-04-30 22:26:07.000 120 33328.12 340.08 2355.57 38.22 2011-04-30 22:26:08.000 120 33327.90 340.08 2355.64 38.22 2011-04-30 22:26:09.000 120 33327.98 340.14 2355.67 38.22 2011-04-30 22:26:10.000 120 33328.06 340.12 2355.62 38.22 2011-04-30 22:26:11.000 120 33328.05 340.13 2355.61 38.22 2011-04-30 22:26:12.000 120 33328.04 340.13 2355.69 38.22 2011-04-30 22:26:13.000 120 33328.02 340.19 2355.71 38.22 2011-04-30 22:26:14.000 120 33328.05 340.19 2355.65 38.22 2011-04-30 22:26:15.000 120 33327.95 340.18 2355.65 38.22 2011-04-30 22:26:16.000 120 33328.03 340.17 2355.64 38.22 2011-04-30 22:26:17.000 120 33328.08 340.18 2355.72 38.22 2011-04-30 22:26:18.000 120 33328.07 340.16 2355.66 38.22 2011-04-30 22:26:19.000 120 33327.98 340.17 2355.56 38.22 2011-04-30 22:26:20.000 120 33328.03 340.18 2355.74 38.22 2011-04-30 22:26:21.000 120 33327.93 340.17 2355.73 38.22 2011-04-30 22:26:22.000 120 33328.00 340.17 2355.62 38.22 2011-04-30 22:26:23.000 120 33328.05 340.21 2355.73 38.22 2011-04-30 22:26:24.000 120 33328.15 340.19 2355.74 38.22 2011-04-30 22:26:25.000 120 33328.10 340.19 2355.73 38.22 2011-04-30 22:26:26.000 120 33328.09 340.20 2355.70 38.22 2011-04-30 22:26:27.000 120 33328.01 340.17 2355.76 38.22 2011-04-30 22:26:28.000 120 33328.10 340.24 2355.68 38.22 2011-04-30 22:26:29.000 120 33328.03 340.19 2355.65 38.22 2011-04-30 22:26:30.000 120 33327.97 340.23 2355.71 38.22 2011-04-30 22:26:31.000 120 33327.99 340.21 2355.68 38.22 2011-04-30 22:26:32.000 120 33328.11 340.22 2355.61 38.22 2011-04-30 22:26:33.000 120 33327.93 340.22 2355.57 38.22 2011-04-30 22:26:34.000 120 33328.04 340.24 2355.77 38.22 2011-04-30 22:26:35.000 120 33328.14 340.23 2355.71 38.22 2011-04-30 22:26:36.000 120 33328.09 340.21 2355.74 38.22 2011-04-30 22:26:37.000 120 33328.01 340.27 2355.80 38.22 2011-04-30 22:26:38.000 120 33328.00 340.25 2355.71 38.22 2011-04-30 22:26:39.000 120 33328.04 340.28 2355.68 38.22 2011-04-30 22:26:40.000 120 33328.02 340.26 2355.70 38.22 2011-04-30 22:26:41.000 120 33328.05 340.20 2355.76 38.22 2011-04-30 22:26:42.000 120 33328.15 340.26 2355.82 38.22 2011-04-30 22:26:43.000 120 33328.05 340.30 2355.74 38.22 2011-04-30 22:26:44.000 120 33328.18 340.28 2355.78 38.22 2011-04-30 22:26:45.000 120 33328.12 340.28 2355.74 38.22 2011-04-30 22:26:46.000 120 33328.09 340.35 2355.77 38.22 2011-04-30 22:26:47.000 120 33328.13 340.31 2355.80 38.22 2011-04-30 22:26:48.000 120 33328.09 340.27 2355.80 38.22 2011-04-30 22:26:49.000 120 33328.09 340.30 2355.80 38.22 2011-04-30 22:26:50.000 120 33327.99 340.32 2355.75 38.22 2011-04-30 22:26:51.000 120 33328.14 340.35 2355.71 38.22 2011-04-30 22:26:52.000 120 33328.11 340.29 2355.68 38.22 2011-04-30 22:26:53.000 120 33328.12 340.32 2355.74 38.22 2011-04-30 22:26:54.000 120 33328.15 340.34 2355.82 38.22 2011-04-30 22:26:55.000 120 33328.04 340.31 2355.82 38.22 2011-04-30 22:26:56.000 120 33328.06 340.35 2355.68 38.22 2011-04-30 22:26:57.000 120 33328.11 340.35 2355.73 38.22 2011-04-30 22:26:58.000 120 33328.06 340.32 2355.72 38.22 2011-04-30 22:26:59.000 120 33328.07 340.38 2355.77 38.22 2011-04-30 22:27:00.000 120 33328.12 340.36 2355.73 38.22 2011-04-30 22:27:01.000 120 33328.02 340.32 2355.82 38.22 2011-04-30 22:27:02.000 120 33328.09 340.35 2355.73 38.22 2011-04-30 22:27:03.000 120 33327.99 340.33 2355.76 38.22 2011-04-30 22:27:04.000 120 33327.99 340.37 2355.71 38.22 2011-04-30 22:27:05.000 120 33328.03 340.42 2355.66 38.22 2011-04-30 22:27:06.000 120 33327.93 340.36 2355.65 38.22 2011-04-30 22:27:07.000 120 33328.06 340.39 2355.73 38.22 2011-04-30 22:27:08.000 120 33328.01 340.40 2355.71 38.22 2011-04-30 22:27:09.000 120 33327.97 340.39 2355.68 38.22 2011-04-30 22:27:10.000 120 33328.04 340.44 2355.66 38.22 2011-04-30 22:27:11.000 120 33328.06 340.38 2355.75 38.22 2011-04-30 22:27:12.000 120 33328.04 340.40 2355.68 38.22 2011-04-30 22:27:13.000 120 33327.97 340.43 2355.68 38.22 2011-04-30 22:27:14.000 120 33327.96 340.41 2355.72 38.22 2011-04-30 22:27:15.000 120 33327.97 340.38 2355.71 38.22 2011-04-30 22:27:16.000 120 33327.86 340.42 2355.76 38.22 2011-04-30 22:27:17.000 120 33327.96 340.42 2355.71 38.22 2011-04-30 22:27:18.000 120 33327.89 340.45 2355.73 38.22 2011-04-30 22:27:19.000 120 33327.89 340.43 2355.70 38.22 2011-04-30 22:27:20.000 120 33327.81 340.44 2355.76 38.22 2011-04-30 22:27:21.000 120 33327.87 340.46 2355.71 38.22 2011-04-30 22:27:22.000 120 33327.86 340.45 2355.74 38.22 2011-04-30 22:27:23.000 120 33327.81 340.45 2355.81 38.22 2011-04-30 22:27:24.000 120 33327.88 340.50 2355.81 38.22 2011-04-30 22:27:25.000 120 33327.83 340.48 2355.73 38.22 2011-04-30 22:27:26.000 120 33327.71 340.53 2355.67 38.22 2011-04-30 22:27:27.000 120 33327.66 340.52 2355.65 38.22 2011-04-30 22:27:28.000 120 33327.71 340.50 2355.72 38.22 2011-04-30 22:27:29.000 120 33327.72 340.54 2355.76 38.22 2011-04-30 22:27:30.000 120 33327.76 340.57 2355.82 38.22 2011-04-30 22:27:31.000 120 33327.65 340.54 2355.74 38.22 2011-04-30 22:27:32.000 120 33327.65 340.59 2355.79 38.22 2011-04-30 22:27:33.000 120 33327.60 340.57 2355.80 38.22 2011-04-30 22:27:34.000 120 33327.61 340.63 2355.82 38.22 2011-04-30 22:27:35.000 120 33327.54 340.61 2355.89 38.22 2011-04-30 22:27:36.000 120 33327.57 340.65 2355.77 38.22 2011-04-30 22:27:37.000 120 33327.54 340.65 2355.76 38.22 2011-04-30 22:27:38.000 120 33327.50 340.63 2355.79 38.22 2011-04-30 22:27:39.000 120 33327.47 340.64 2355.80 38.22 2011-04-30 22:27:40.000 120 33327.44 340.66 2355.83 38.22 2011-04-30 22:27:41.000 120 33327.54 340.67 2355.88 38.22 2011-04-30 22:27:42.000 120 33327.51 340.70 2355.88 38.22 2011-04-30 22:27:43.000 120 33327.40 340.70 2355.94 38.22 2011-04-30 22:27:44.000 120 33327.53 340.73 2355.86 38.22 2011-04-30 22:27:45.000 120 33327.45 340.72 2355.88 38.22 2011-04-30 22:27:46.000 120 33327.46 340.71 2355.91 38.22 2011-04-30 22:27:47.000 120 33327.44 340.71 2355.86 38.22 2011-04-30 22:27:48.000 120 33327.51 340.67 2355.96 38.22 2011-04-30 22:27:49.000 120 33327.35 340.74 2355.93 38.22 2011-04-30 22:27:50.000 120 33327.44 340.76 2355.95 38.22 2011-04-30 22:27:51.000 120 33327.47 340.75 2355.91 38.22 2011-04-30 22:27:52.000 120 33327.35 340.74 2355.98 38.22 2011-04-30 22:27:53.000 120 33327.43 340.77 2355.94 38.22 2011-04-30 22:27:54.000 120 33327.50 340.72 2355.96 38.22 2011-04-30 22:27:55.000 120 33327.31 340.72 2356.01 38.22 2011-04-30 22:27:56.000 120 33327.46 340.74 2356.04 38.22 2011-04-30 22:27:57.000 120 33327.43 340.74 2355.98 38.22 2011-04-30 22:27:58.000 120 33327.51 340.76 2355.92 38.22 2011-04-30 22:27:59.000 120 33327.41 340.77 2355.98 38.22 2011-04-30 22:28:00.000 120 33327.40 340.75 2355.91 38.22 2011-04-30 22:28:01.000 120 33327.43 340.79 2355.84 38.22 2011-04-30 22:28:02.000 120 33327.43 340.78 2355.96 38.22 2011-04-30 22:28:03.000 120 33327.49 340.80 2355.88 38.22 2011-04-30 22:28:04.000 120 33327.37 340.82 2355.98 38.22 2011-04-30 22:28:05.000 120 33327.40 340.82 2355.95 38.22 2011-04-30 22:28:06.000 120 33327.42 340.81 2356.01 38.22 2011-04-30 22:28:07.000 120 33327.44 340.86 2355.93 38.22 2011-04-30 22:28:08.000 120 33327.50 340.89 2355.96 38.22 2011-04-30 22:28:09.000 120 33327.35 340.88 2355.95 38.22 2011-04-30 22:28:10.000 120 33327.35 340.90 2355.96 38.22 2011-04-30 22:28:11.000 120 33327.36 340.88 2355.98 38.22 2011-04-30 22:28:12.000 120 33327.38 340.88 2355.95 38.22 2011-04-30 22:28:13.000 120 33327.41 340.93 2356.05 38.22 2011-04-30 22:28:14.000 120 33327.36 340.90 2355.99 38.22 2011-04-30 22:28:15.000 120 33327.28 340.92 2356.01 38.22 2011-04-30 22:28:16.000 120 33327.34 340.95 2355.97 38.22 2011-04-30 22:28:17.000 120 33327.31 340.95 2355.95 38.22 2011-04-30 22:28:18.000 120 33327.37 340.92 2356.00 38.22 2011-04-30 22:28:19.000 120 33327.35 340.97 2355.98 38.22 2011-04-30 22:28:20.000 120 33327.51 340.93 2355.94 38.22 2011-04-30 22:28:21.000 120 33327.36 340.92 2355.90 38.22 2011-04-30 22:28:22.000 120 33327.34 340.91 2355.92 38.22 2011-04-30 22:28:23.000 120 33327.21 340.92 2355.93 38.22 2011-04-30 22:28:24.000 120 33327.32 340.92 2355.96 38.22 2011-04-30 22:28:25.000 120 33327.26 340.91 2355.97 38.22 2011-04-30 22:28:26.000 120 33327.27 340.94 2355.88 38.22 2011-04-30 22:28:27.000 120 33327.29 340.93 2355.98 38.22 2011-04-30 22:28:28.000 120 33327.26 340.92 2355.93 38.22 2011-04-30 22:28:29.000 120 33327.24 340.97 2356.03 38.22 2011-04-30 22:28:30.000 120 33327.26 340.92 2356.04 38.22 2011-04-30 22:28:31.000 120 33327.21 340.96 2355.94 38.22 2011-04-30 22:28:32.000 120 33327.24 340.96 2355.94 38.22 2011-04-30 22:28:33.000 120 33327.22 340.97 2355.93 38.22 2011-04-30 22:28:34.000 120 33327.26 340.92 2356.01 38.22 2011-04-30 22:28:35.000 120 33327.31 340.97 2356.00 38.22 2011-04-30 22:28:36.000 120 33327.10 341.00 2355.93 38.22 2011-04-30 22:28:37.000 120 33327.18 340.96 2355.97 38.22 2011-04-30 22:28:38.000 120 33327.29 341.02 2355.97 38.22 2011-04-30 22:28:39.000 120 33327.19 340.99 2355.93 38.22 2011-04-30 22:28:40.000 120 33327.31 341.00 2355.96 38.22 2011-04-30 22:28:41.000 120 33327.26 341.00 2355.93 38.22 2011-04-30 22:28:42.000 120 33327.24 340.99 2355.95 38.22 2011-04-30 22:28:43.000 120 33327.22 341.03 2355.96 38.22 2011-04-30 22:28:44.000 120 33327.31 341.02 2356.01 38.22 2011-04-30 22:28:45.000 120 33327.28 341.03 2355.92 38.22 2011-04-30 22:28:46.000 120 33327.26 341.02 2355.89 38.22 2011-04-30 22:28:47.000 120 33327.23 341.07 2355.96 38.22 2011-04-30 22:28:48.000 120 33327.20 341.07 2355.93 38.22 2011-04-30 22:28:49.000 120 33327.31 341.07 2355.99 38.22 2011-04-30 22:28:50.000 120 33327.31 341.02 2355.99 38.22 2011-04-30 22:28:51.000 120 33327.16 341.06 2355.98 38.22 2011-04-30 22:28:52.000 120 33327.32 341.06 2356.02 38.22 2011-04-30 22:28:53.000 120 33327.27 341.08 2355.94 38.22 2011-04-30 22:28:54.000 120 33327.26 341.04 2356.07 38.22 2011-04-30 22:28:55.000 120 33327.30 341.15 2355.98 38.22 2011-04-30 22:28:56.000 120 33327.26 341.08 2356.02 38.22 2011-04-30 22:28:57.000 120 33327.24 341.10 2356.02 38.22 2011-04-30 22:28:58.000 120 33327.21 341.13 2356.05 38.22 2011-04-30 22:28:59.000 120 33327.12 341.09 2356.02 38.22 2011-04-30 22:29:00.000 120 33327.28 341.13 2356.00 38.22 2011-04-30 22:29:01.000 120 33327.16 341.13 2355.98 38.22 2011-04-30 22:29:02.000 120 33327.10 341.13 2355.98 38.22 2011-04-30 22:29:03.000 120 33327.14 341.16 2355.94 38.22 2011-04-30 22:29:04.000 120 33327.16 341.14 2356.01 38.22 2011-04-30 22:29:05.000 120 33327.19 341.17 2355.98 38.22 2011-04-30 22:29:06.000 120 33327.23 341.16 2355.96 38.22 2011-04-30 22:29:07.000 120 33327.32 341.15 2355.96 38.22 2011-04-30 22:29:08.000 120 33327.24 341.23 2355.93 38.22 2011-04-30 22:29:09.000 120 33327.10 341.21 2355.99 38.22 2011-04-30 22:29:10.000 120 33327.19 341.19 2355.95 38.22 2011-04-30 22:29:11.000 120 33327.15 341.22 2355.98 38.22 2011-04-30 22:29:12.000 120 33327.18 341.16 2355.99 38.22 2011-04-30 22:29:13.000 120 33327.22 341.21 2355.99 38.22 2011-04-30 22:29:14.000 120 33327.15 341.18 2356.02 38.22 2011-04-30 22:29:15.000 120 33327.19 341.17 2356.00 38.22 2011-04-30 22:29:16.000 120 33327.24 341.22 2355.97 38.22 2011-04-30 22:29:17.000 120 33327.19 341.16 2355.93 38.22 2011-04-30 22:29:18.000 120 33327.10 341.22 2355.95 38.22 2011-04-30 22:29:19.000 120 33327.18 341.20 2356.06 38.22 2011-04-30 22:29:20.000 120 33327.16 341.18 2356.07 38.22 2011-04-30 22:29:21.000 120 33327.16 341.17 2356.04 38.22 2011-04-30 22:29:22.000 120 33327.12 341.18 2356.04 38.22 2011-04-30 22:29:23.000 120 33327.10 341.22 2356.02 38.22 2011-04-30 22:29:24.000 120 33327.14 341.20 2356.01 38.22 2011-04-30 22:29:25.000 120 33327.19 341.19 2356.01 38.22 2011-04-30 22:29:26.000 120 33327.20 341.18 2355.97 38.22 2011-04-30 22:29:27.000 120 33327.17 341.19 2355.93 38.22 2011-04-30 22:29:28.000 120 33327.30 341.21 2355.95 38.22 2011-04-30 22:29:29.000 120 33327.19 341.23 2355.99 38.22 2011-04-30 22:29:30.000 120 33327.21 341.25 2356.00 38.22 2011-04-30 22:29:31.000 120 33327.22 341.23 2355.92 38.22 2011-04-30 22:29:32.000 120 33327.12 341.25 2355.95 38.22 2011-04-30 22:29:33.000 120 33327.13 341.25 2355.93 38.22 2011-04-30 22:29:34.000 120 33327.13 341.25 2355.98 38.22 2011-04-30 22:29:35.000 120 33327.12 341.24 2355.99 38.22 2011-04-30 22:29:36.000 120 33327.22 341.24 2355.97 38.22 2011-04-30 22:29:37.000 120 33327.16 341.27 2355.98 38.22 2011-04-30 22:29:38.000 120 33327.15 341.26 2355.98 38.22 2011-04-30 22:29:39.000 120 33327.13 341.26 2356.00 38.22 2011-04-30 22:29:40.000 120 33327.13 341.32 2355.98 38.22 2011-04-30 22:29:41.000 120 33327.09 341.30 2356.03 38.22 2011-04-30 22:29:42.000 120 33327.12 341.27 2355.92 38.22 2011-04-30 22:29:43.000 120 33327.12 341.26 2356.00 38.22 2011-04-30 22:29:44.000 120 33327.18 341.29 2355.95 38.22 2011-04-30 22:29:45.000 120 33327.13 341.28 2355.96 38.22 2011-04-30 22:29:46.000 120 33327.22 341.25 2356.00 38.22 2011-04-30 22:29:47.000 120 33327.13 341.27 2355.99 38.22 2011-04-30 22:29:48.000 120 33327.15 341.29 2355.99 38.22 2011-04-30 22:29:49.000 120 33327.12 341.28 2355.98 38.22 2011-04-30 22:29:50.000 120 33327.31 341.27 2355.96 38.22 2011-04-30 22:29:51.000 120 33327.19 341.28 2355.93 38.22 2011-04-30 22:29:52.000 120 33327.14 341.28 2355.89 38.22 2011-04-30 22:29:53.000 120 33327.16 341.28 2355.96 38.22 2011-04-30 22:29:54.000 120 33327.18 341.36 2355.97 38.22 2011-04-30 22:29:55.000 120 33327.25 341.31 2355.94 38.22 2011-04-30 22:29:56.000 120 33327.20 341.33 2355.93 38.22 2011-04-30 22:29:57.000 120 33327.10 341.31 2355.95 38.22 2011-04-30 22:29:58.000 120 33327.13 341.37 2355.97 38.22 2011-04-30 22:29:59.000 120 33327.22 341.32 2355.95 38.22 2011-04-30 22:30:00.000 120 33327.11 341.33 2355.98 38.22 2011-04-30 22:30:01.000 120 33327.20 341.36 2356.03 38.22 2011-04-30 22:30:02.000 120 33327.25 341.33 2355.93 38.22 2011-04-30 22:30:03.000 120 33327.25 341.34 2355.98 38.22 2011-04-30 22:30:04.000 120 33327.25 341.35 2355.95 38.22 2011-04-30 22:30:05.000 120 33327.15 341.37 2355.90 38.22 2011-04-30 22:30:06.000 120 33327.27 341.33 2355.93 38.22 2011-04-30 22:30:07.000 120 33327.15 341.37 2355.97 38.22 2011-04-30 22:30:08.000 120 33327.21 341.33 2355.93 38.22 2011-04-30 22:30:09.000 120 33327.19 341.35 2355.92 38.22 2011-04-30 22:30:10.000 120 33327.06 341.31 2355.91 38.22 2011-04-30 22:30:11.000 120 33327.20 341.38 2355.98 38.22 2011-04-30 22:30:12.000 120 33327.15 341.32 2356.01 38.22 2011-04-30 22:30:13.000 120 33327.24 341.32 2355.98 38.22 2011-04-30 22:30:14.000 120 33327.19 341.33 2356.02 38.22 2011-04-30 22:30:15.000 120 33327.16 341.32 2355.97 38.22 2011-04-30 22:30:16.000 120 33327.18 341.32 2355.91 38.22 2011-04-30 22:30:17.000 120 33327.18 341.32 2355.91 38.22 2011-04-30 22:30:18.000 120 33327.16 341.33 2355.90 38.22 2011-04-30 22:30:19.000 120 33327.19 341.38 2355.92 38.22 2011-04-30 22:30:20.000 120 33327.17 341.32 2355.93 38.22 2011-04-30 22:30:21.000 120 33327.15 341.36 2355.93 38.22 2011-04-30 22:30:22.000 120 33327.16 341.37 2355.99 38.22 2011-04-30 22:30:23.000 120 33327.32 341.36 2355.93 38.22 2011-04-30 22:30:24.000 120 33327.11 341.33 2355.94 38.22 2011-04-30 22:30:25.000 120 33327.37 341.39 2356.02 38.22 2011-04-30 22:30:26.000 120 33327.24 341.35 2355.96 38.22 2011-04-30 22:30:27.000 120 33327.28 341.34 2355.88 38.22 2011-04-30 22:30:28.000 120 33327.25 341.40 2355.88 38.22 2011-04-30 22:30:29.000 120 33327.30 341.37 2355.88 38.22 2011-04-30 22:30:30.000 120 33327.29 341.37 2355.96 38.22 2011-04-30 22:30:31.000 120 33327.32 341.36 2355.86 38.22 2011-04-30 22:30:32.000 120 33327.30 341.33 2355.86 38.22 2011-04-30 22:30:33.000 120 33327.33 341.34 2355.88 38.22 2011-04-30 22:30:34.000 120 33327.37 341.40 2355.98 38.22 2011-04-30 22:30:35.000 120 33327.41 341.38 2355.89 38.22 2011-04-30 22:30:36.000 120 33327.37 341.36 2355.89 38.22 2011-04-30 22:30:37.000 120 33327.32 341.30 2355.90 38.22 2011-04-30 22:30:38.000 120 33327.29 341.34 2355.88 38.22 2011-04-30 22:30:39.000 120 33327.28 341.29 2355.88 38.22 2011-04-30 22:30:40.000 120 33327.29 341.33 2355.88 38.22 2011-04-30 22:30:41.000 120 33327.40 341.34 2355.88 38.22 2011-04-30 22:30:42.000 120 33327.29 341.33 2355.77 38.22 2011-04-30 22:30:43.000 120 33327.40 341.33 2355.89 38.22 2011-04-30 22:30:44.000 120 33327.31 341.28 2355.82 38.22 2011-04-30 22:30:45.000 120 33327.28 341.28 2355.78 38.22 2011-04-30 22:30:46.000 120 33327.28 341.29 2355.83 38.22 2011-04-30 22:30:47.000 120 33327.30 341.31 2355.95 38.22 2011-04-30 22:30:48.000 120 33327.19 341.35 2355.91 38.22 2011-04-30 22:30:49.000 120 33327.34 341.34 2355.86 38.22 2011-04-30 22:30:50.000 120 33327.21 341.34 2355.78 38.22 2011-04-30 22:30:51.000 120 33327.24 341.33 2355.78 38.22 2011-04-30 22:30:52.000 120 33327.30 341.34 2355.84 38.22 2011-04-30 22:30:53.000 120 33327.27 341.33 2355.86 38.22 2011-04-30 22:30:54.000 120 33327.31 341.32 2355.86 38.22 2011-04-30 22:30:55.000 120 33327.12 341.34 2355.83 38.22 2011-04-30 22:30:56.000 120 33327.32 341.34 2355.80 38.22 2011-04-30 22:30:57.000 120 33327.19 341.34 2355.82 38.22 2011-04-30 22:30:58.000 120 33327.23 341.34 2355.75 38.22 2011-04-30 22:30:59.000 120 33327.32 341.32 2355.84 38.22 2011-04-30 22:31:00.000 120 33327.31 341.34 2355.80 38.22 2011-04-30 22:31:01.000 120 33327.24 341.35 2355.80 38.22 2011-04-30 22:31:02.000 120 33327.22 341.35 2355.86 38.22 2011-04-30 22:31:03.000 120 33327.19 341.34 2355.87 38.22 2011-04-30 22:31:04.000 120 33327.23 341.33 2355.82 38.22 2011-04-30 22:31:05.000 120 33327.23 341.34 2355.81 38.22 2011-04-30 22:31:06.000 120 33327.19 341.31 2355.88 38.22 2011-04-30 22:31:07.000 120 33327.15 341.31 2355.84 38.22 2011-04-30 22:31:08.000 120 33327.28 341.34 2355.78 38.22 2011-04-30 22:31:09.000 120 33327.26 341.34 2355.89 38.22 2011-04-30 22:31:10.000 120 33327.22 341.33 2355.82 38.22 2011-04-30 22:31:11.000 120 33327.10 341.39 2355.82 38.22 2011-04-30 22:31:12.000 120 33327.22 341.37 2355.79 38.22 2011-04-30 22:31:13.000 120 33327.07 341.36 2355.86 38.22 2011-04-30 22:31:14.000 120 33327.23 341.35 2355.76 38.22 2011-04-30 22:31:15.000 120 33327.13 341.33 2355.76 38.22 2011-04-30 22:31:16.000 120 33327.13 341.35 2355.81 38.22 2011-04-30 22:31:17.000 120 33327.23 341.37 2355.77 38.22 2011-04-30 22:31:18.000 120 33327.21 341.33 2355.82 38.22 2011-04-30 22:31:19.000 120 33327.26 341.37 2355.77 38.22 2011-04-30 22:31:20.000 120 33327.22 341.36 2355.82 38.22 2011-04-30 22:31:21.000 120 33327.18 341.35 2355.74 38.22 2011-04-30 22:31:22.000 120 33327.21 341.35 2355.86 38.22 2011-04-30 22:31:23.000 120 33327.20 341.29 2355.83 38.22 2011-04-30 22:31:24.000 120 33327.22 341.38 2355.78 38.22 2011-04-30 22:31:25.000 120 33327.34 341.31 2355.91 38.22 2011-04-30 22:31:26.000 120 33327.28 341.36 2355.84 38.22 2011-04-30 22:31:27.000 120 33327.28 341.34 2355.82 38.22 2011-04-30 22:31:28.000 120 33327.28 341.37 2355.83 38.22 2011-04-30 22:31:29.000 120 33327.37 341.38 2355.86 38.22 2011-04-30 22:31:30.000 120 33327.31 341.36 2355.81 38.22 2011-04-30 22:31:31.000 120 33327.47 341.35 2355.80 38.22 2011-04-30 22:31:32.000 120 33327.23 341.34 2355.81 38.22 2011-04-30 22:31:33.000 120 33327.39 341.36 2355.84 38.22 2011-04-30 22:31:34.000 120 33327.40 341.39 2355.77 38.22 2011-04-30 22:31:35.000 120 33327.39 341.33 2355.82 38.22 2011-04-30 22:31:36.000 120 33327.46 341.40 2355.76 38.22 2011-04-30 22:31:37.000 120 33327.31 341.41 2355.80 38.22 2011-04-30 22:31:38.000 120 33327.38 341.39 2355.76 38.22 2011-04-30 22:31:39.000 120 33327.45 341.42 2355.73 38.22 2011-04-30 22:31:40.000 120 33327.51 341.39 2355.69 38.22 2011-04-30 22:31:41.000 120 33327.42 341.40 2355.78 38.22 2011-04-30 22:31:42.000 120 33327.47 341.48 2355.80 38.22 2011-04-30 22:31:43.000 120 33327.46 341.43 2355.84 38.22 2011-04-30 22:31:44.000 120 33327.36 341.43 2355.77 38.22 2011-04-30 22:31:45.000 120 33327.40 341.45 2355.73 38.22 2011-04-30 22:31:46.000 120 33327.36 341.43 2355.78 38.22 2011-04-30 22:31:47.000 120 33327.44 341.46 2355.69 38.22 2011-04-30 22:31:48.000 120 33327.43 341.44 2355.75 38.22 2011-04-30 22:31:49.000 120 33327.44 341.48 2355.75 38.22 2011-04-30 22:31:50.000 120 33327.44 341.48 2355.79 38.22 2011-04-30 22:31:51.000 120 33327.46 341.53 2355.76 38.22 2011-04-30 22:31:52.000 120 33327.46 341.53 2355.80 38.22 2011-04-30 22:31:53.000 120 33327.45 341.51 2355.82 38.22 2011-04-30 22:31:54.000 120 33327.41 341.51 2355.68 38.22 2011-04-30 22:31:55.000 120 33327.28 341.48 2355.82 38.22 2011-04-30 22:31:56.000 120 33327.50 341.51 2355.75 38.22 2011-04-30 22:31:57.000 120 33327.48 341.52 2355.76 38.22 2011-04-30 22:31:58.000 120 33327.42 341.50 2355.70 38.22 2011-04-30 22:31:59.000 120 33327.31 341.50 2355.73 38.22 2011-04-30 22:32:00.000 120 33327.44 341.54 2355.72 38.22 2011-04-30 22:32:01.000 120 33327.37 341.55 2355.77 38.22 2011-04-30 22:32:02.000 120 33327.40 341.58 2355.78 38.22 2011-04-30 22:32:03.000 120 33327.41 341.53 2355.83 38.22 2011-04-30 22:32:04.000 120 33327.29 341.53 2355.78 38.22 2011-04-30 22:32:05.000 120 33327.32 341.57 2355.84 38.22 2011-04-30 22:32:06.000 120 33327.31 341.59 2355.80 38.22 2011-04-30 22:32:07.000 120 33327.31 341.65 2355.78 38.22 2011-04-30 22:32:08.000 120 33327.31 341.62 2355.84 38.22 2011-04-30 22:32:09.000 120 33327.46 341.62 2355.78 38.22 2011-04-30 22:32:10.000 120 33327.41 341.62 2355.80 38.22 2011-04-30 22:32:11.000 120 33327.30 341.67 2355.87 38.22 2011-04-30 22:32:12.000 120 33327.31 341.64 2355.87 38.22 2011-04-30 22:32:13.000 120 33327.38 341.68 2355.82 38.22 2011-04-30 22:32:14.000 120 33327.29 341.66 2355.81 38.22 2011-04-30 22:32:15.000 120 33327.32 341.68 2355.83 38.22 2011-04-30 22:32:16.000 120 33327.35 341.68 2355.82 38.22 2011-04-30 22:32:17.000 120 33327.35 341.71 2355.83 38.22 2011-04-30 22:32:18.000 120 33327.34 341.70 2355.77 38.22 2011-04-30 22:32:19.000 120 33327.22 341.72 2355.80 38.22 2011-04-30 22:32:20.000 120 33327.29 341.73 2355.79 38.22 2011-04-30 22:32:21.000 120 33327.35 341.75 2355.79 38.22 2011-04-30 22:32:22.000 120 33327.19 341.74 2355.84 38.22 2011-04-30 22:32:23.000 120 33327.28 341.74 2355.89 38.22 2011-04-30 22:32:24.000 120 33327.22 341.79 2355.83 38.22 2011-04-30 22:32:25.000 120 33327.25 341.81 2355.79 38.22 2011-04-30 22:32:26.000 120 33327.19 341.85 2355.90 38.22 2011-04-30 22:32:27.000 120 33327.29 341.84 2355.84 38.22 2011-04-30 22:32:28.000 120 33327.26 341.86 2355.76 38.22 2011-04-30 22:32:29.000 120 33327.21 341.82 2355.96 38.22 2011-04-30 22:32:30.000 120 33327.27 341.81 2355.93 38.22 2011-04-30 22:32:31.000 120 33327.21 341.80 2355.95 38.22 2011-04-30 22:32:32.000 120 33327.24 341.79 2355.96 38.22 2011-04-30 22:32:33.000 120 33327.16 341.84 2355.92 38.22 2011-04-30 22:32:34.000 120 33327.13 341.87 2355.95 38.22 2011-04-30 22:32:35.000 120 33327.26 341.88 2355.89 38.23 2011-04-30 22:32:36.000 120 33327.17 341.88 2355.98 38.22 2011-04-30 22:32:37.000 120 33327.22 341.89 2355.86 38.22 2011-04-30 22:32:38.000 120 33327.25 341.93 2355.86 38.23 2011-04-30 22:32:39.000 120 33327.26 341.91 2355.86 38.22 2011-04-30 22:32:40.000 120 33327.24 341.93 2355.88 38.22 2011-04-30 22:32:41.000 120 33327.23 341.89 2355.84 38.22 2011-04-30 22:32:42.000 120 33327.31 341.94 2355.94 38.22 2011-04-30 22:32:43.000 120 33327.29 341.96 2355.87 38.22 2011-04-30 22:32:44.000 120 33327.28 341.91 2355.90 38.22 2011-04-30 22:32:45.000 120 33327.22 341.89 2355.98 38.23 2011-04-30 22:32:46.000 120 33327.24 341.89 2355.98 38.23 2011-04-30 22:32:47.000 120 33327.28 341.93 2355.95 38.22 2011-04-30 22:32:48.000 120 33327.27 341.95 2355.91 38.23 2011-04-30 22:32:49.000 120 33327.29 341.92 2355.91 38.23 2011-04-30 22:32:50.000 120 33327.32 341.98 2355.96 38.23 2011-04-30 22:32:51.000 120 33327.31 341.96 2355.98 38.23 2011-04-30 22:32:52.000 120 33327.25 341.94 2355.98 38.23 2011-04-30 22:32:53.000 120 33327.28 341.99 2355.89 38.22 2011-04-30 22:32:54.000 120 33327.25 341.99 2355.90 38.22 2011-04-30 22:32:55.000 120 33327.28 341.98 2355.95 38.22 2011-04-30 22:32:56.000 120 33327.24 341.94 2355.91 38.23 2011-04-30 22:32:57.000 120 33327.43 342.03 2355.92 38.23 2011-04-30 22:32:58.000 120 33327.24 341.99 2355.96 38.22 2011-04-30 22:32:59.000 120 33327.35 342.02 2355.92 38.23 2011-04-30 22:33:00.000 120 33327.32 342.04 2355.92 38.22 2011-04-30 22:33:01.000 120 33327.32 342.02 2355.91 38.23 2011-04-30 22:33:02.000 120 33327.35 342.06 2355.99 38.23 2011-04-30 22:33:03.000 120 33327.21 342.08 2355.86 38.23 2011-04-30 22:33:04.000 120 33327.34 342.05 2355.95 38.22 2011-04-30 22:33:05.000 120 33327.26 342.07 2355.95 38.23 2011-04-30 22:33:06.000 120 33327.28 342.09 2355.86 38.23 2011-04-30 22:33:07.000 120 33327.32 342.05 2355.89 38.23 2011-04-30 22:33:08.000 120 33327.19 342.05 2356.01 38.22 2011-04-30 22:33:09.000 120 33327.27 342.08 2355.95 38.23 2011-04-30 22:33:10.000 120 33327.21 342.07 2356.01 38.23 2011-04-30 22:33:11.000 120 33327.25 342.09 2355.88 38.23 2011-04-30 22:33:12.000 120 33327.22 342.09 2356.00 38.23 2011-04-30 22:33:13.000 120 33327.24 342.10 2355.92 38.23 2011-04-30 22:33:14.000 120 33327.31 342.06 2356.01 38.22 2011-04-30 22:33:15.000 120 33327.18 342.10 2355.98 38.22 2011-04-30 22:33:16.000 120 33327.16 342.09 2355.96 38.22 2011-04-30 22:33:17.000 120 33327.26 342.06 2355.95 38.23 2011-04-30 22:33:18.000 120 33327.16 342.10 2355.90 38.23 2011-04-30 22:33:19.000 120 33327.15 342.13 2356.00 38.23 2011-04-30 22:33:20.000 120 33327.23 342.09 2356.01 38.23 2011-04-30 22:33:21.000 120 33327.13 342.08 2355.96 38.23 2011-04-30 22:33:22.000 120 33327.10 342.08 2356.02 38.23 2011-04-30 22:33:23.000 120 33327.18 342.05 2356.00 38.22 2011-04-30 22:33:24.000 120 33327.16 342.11 2356.02 38.22 2011-04-30 22:33:25.000 120 33327.26 342.11 2355.92 38.23 2011-04-30 22:33:26.000 120 33327.23 342.12 2355.89 38.23 2011-04-30 22:33:27.000 120 33327.18 342.12 2355.97 38.23 2011-04-30 22:33:28.000 120 33327.12 342.13 2355.97 38.23 2011-04-30 22:33:29.000 120 33327.16 342.14 2355.96 38.23 2011-04-30 22:33:30.000 120 33327.20 342.13 2356.02 38.23 2011-04-30 22:33:31.000 120 33327.19 342.14 2355.93 38.23 2011-04-30 22:33:32.000 120 33327.16 342.16 2355.92 38.23 2011-04-30 22:33:33.000 120 33327.16 342.14 2356.02 38.23 2011-04-30 22:33:34.000 120 33327.15 342.18 2355.96 38.23 2011-04-30 22:33:35.000 120 33327.10 342.17 2356.04 38.23 2011-04-30 22:33:36.000 120 33327.10 342.20 2356.03 38.23 2011-04-30 22:33:37.000 120 33327.19 342.20 2356.02 38.23 2011-04-30 22:33:38.000 120 33327.13 342.19 2356.05 38.23 2011-04-30 22:33:39.000 120 33327.13 342.21 2355.99 38.23 2011-04-30 22:33:40.000 120 33327.14 342.19 2355.99 38.23 2011-04-30 22:33:41.000 120 33327.13 342.22 2356.08 38.23 2011-04-30 22:33:42.000 120 33327.15 342.20 2356.07 38.23 2011-04-30 22:33:43.000 120 33327.07 342.23 2356.04 38.23 2011-04-30 22:33:44.000 120 33327.04 342.24 2355.96 38.23 2011-04-30 22:33:45.000 120 33327.12 342.24 2356.04 38.23 2011-04-30 22:33:46.000 120 33327.03 342.30 2355.96 38.23 2011-04-30 22:33:47.000 120 33327.04 342.26 2356.01 38.23 2011-04-30 22:33:48.000 120 33327.11 342.26 2356.04 38.23 2011-04-30 22:33:49.000 120 33327.04 342.24 2356.07 38.23 2011-04-30 22:33:50.000 120 33327.03 342.26 2356.09 38.23 2011-04-30 22:33:51.000 120 33327.08 342.29 2356.02 38.23 2011-04-30 22:33:52.000 120 33327.04 342.29 2356.07 38.23 2011-04-30 22:33:53.000 120 33327.01 342.28 2356.02 38.23 2011-04-30 22:33:54.000 120 33326.99 342.26 2356.08 38.23 2011-04-30 22:33:55.000 120 33327.04 342.25 2356.09 38.23 2011-04-30 22:33:56.000 120 33327.00 342.27 2356.02 38.23 2011-04-30 22:33:57.000 120 33327.10 342.32 2355.96 38.23 2011-04-30 22:33:58.000 120 33326.99 342.31 2356.01 38.23 2011-04-30 22:33:59.000 120 33327.01 342.35 2356.01 38.23 2011-04-30 22:34:00.000 120 33326.98 342.35 2355.94 38.23 2011-04-30 22:34:01.000 120 33326.97 342.33 2356.06 38.23 2011-04-30 22:34:02.000 120 33326.89 342.32 2356.05 38.23 2011-04-30 22:34:03.000 120 33327.00 342.32 2356.03 38.23 2011-04-30 22:34:04.000 120 33326.89 342.35 2356.06 38.23 2011-04-30 22:34:05.000 120 33326.85 342.30 2356.16 38.23 2011-04-30 22:34:06.000 120 33326.86 342.37 2356.09 38.23 2011-04-30 22:34:07.000 120 33326.80 342.30 2356.05 38.23 2011-04-30 22:34:08.000 120 33326.85 342.35 2356.00 38.23 2011-04-30 22:34:09.000 120 33326.91 342.34 2356.08 38.23 2011-04-30 22:34:10.000 120 33326.77 342.33 2356.04 38.23 2011-04-30 22:34:11.000 120 33326.87 342.33 2356.12 38.23 2011-04-30 22:34:12.000 120 33326.84 342.33 2356.02 38.23 2011-04-30 22:34:13.000 120 33326.83 342.31 2356.10 38.23 2011-04-30 22:34:14.000 120 33326.84 342.28 2356.01 38.23 2011-04-30 22:34:15.000 120 33326.75 342.28 2356.03 38.23 2011-04-30 22:34:16.000 120 33326.81 342.30 2356.06 38.23 2011-04-30 22:34:17.000 120 33326.89 342.34 2355.99 38.23 2011-04-30 22:34:18.000 120 33326.88 342.31 2356.10 38.23 2011-04-30 22:34:19.000 120 33326.94 342.32 2356.04 38.23 2011-04-30 22:34:20.000 120 33326.82 342.33 2356.06 38.23 2011-04-30 22:34:21.000 120 33326.97 342.31 2355.96 38.23 2011-04-30 22:34:22.000 120 33326.91 342.30 2355.99 38.23 2011-04-30 22:34:23.000 120 33326.98 342.34 2356.08 38.23 2011-04-30 22:34:24.000 120 33326.95 342.29 2356.04 38.23 2011-04-30 22:34:25.000 120 33327.03 342.30 2356.09 38.23 2011-04-30 22:34:26.000 120 33326.90 342.29 2356.10 38.23 2011-04-30 22:34:27.000 120 33327.06 342.26 2356.06 38.23 2011-04-30 22:34:28.000 120 33327.06 342.25 2356.10 38.23 2011-04-30 22:34:29.000 120 33326.97 342.29 2356.05 38.23 2011-04-30 22:34:30.000 120 33327.02 342.24 2356.04 38.23 2011-04-30 22:34:31.000 120 33327.09 342.27 2356.02 38.23 2011-04-30 22:34:32.000 120 33327.13 342.26 2356.05 38.23 2011-04-30 22:34:33.000 120 33327.12 342.26 2356.02 38.23 2011-04-30 22:34:34.000 120 33327.15 342.21 2356.00 38.23 2011-04-30 22:34:35.000 120 33327.17 342.19 2355.95 38.23 2011-04-30 22:34:36.000 120 33327.22 342.24 2356.02 38.23 2011-04-30 22:34:37.000 120 33327.11 342.23 2355.95 38.23 2011-04-30 22:34:38.000 120 33327.26 342.18 2355.99 38.23 2011-04-30 22:34:39.000 120 33327.22 342.23 2355.97 38.23 2011-04-30 22:34:40.000 120 33327.24 342.19 2355.95 38.23 2011-04-30 22:34:41.000 120 33327.21 342.20 2355.92 38.23 2011-04-30 22:34:42.000 120 33327.31 342.20 2355.89 38.23 2011-04-30 22:34:43.000 120 33327.28 342.19 2355.93 38.23 2011-04-30 22:34:44.000 120 33327.40 342.23 2356.00 38.23 2011-04-30 22:34:45.000 120 33327.37 342.20 2355.95 38.23 2011-04-30 22:34:46.000 120 33327.42 342.20 2355.91 38.23 2011-04-30 22:34:47.000 120 33327.46 342.22 2355.92 38.23 2011-04-30 22:34:48.000 120 33327.42 342.18 2355.96 38.23 2011-04-30 22:34:49.000 120 33327.53 342.20 2355.96 38.23 2011-04-30 22:34:50.000 120 33327.45 342.19 2355.92 38.23 2011-04-30 22:34:51.000 120 33327.51 342.16 2355.90 38.23 2011-04-30 22:34:52.000 120 33327.46 342.13 2355.95 38.23 2011-04-30 22:34:53.000 120 33327.53 342.16 2355.88 38.23 2011-04-30 22:34:54.000 120 33327.54 342.19 2355.86 38.23 2011-04-30 22:34:55.000 120 33327.57 342.15 2355.96 38.23 2011-04-30 22:34:56.000 120 33327.52 342.20 2355.81 38.23 2011-04-30 22:34:57.000 120 33327.57 342.14 2355.88 38.23 2011-04-30 22:34:58.000 120 33327.60 342.15 2355.90 38.23 2011-04-30 22:34:59.000 120 33327.62 342.14 2355.81 38.23 2011-04-30 22:35:00.000 120 33327.60 342.17 2355.80 38.23 2011-04-30 22:35:01.000 120 33327.62 342.13 2355.89 38.23 2011-04-30 22:35:02.000 120 33327.71 342.18 2355.71 38.23 2011-04-30 22:35:03.000 120 33327.66 342.14 2355.84 38.23 2011-04-30 22:35:04.000 120 33327.69 342.12 2355.83 38.23 2011-04-30 22:35:05.000 120 33327.69 342.12 2355.79 38.23 2011-04-30 22:35:06.000 120 33327.68 342.19 2355.83 38.23 2011-04-30 22:35:07.000 120 33327.78 342.15 2355.76 38.23 2011-04-30 22:35:08.000 120 33327.67 342.15 2355.66 38.23 2011-04-30 22:35:09.000 120 33327.82 342.12 2355.74 38.23 2011-04-30 22:35:10.000 120 33327.73 342.14 2355.72 38.23 2011-04-30 22:35:11.000 120 33327.77 342.12 2355.69 38.23 2011-04-30 22:35:12.000 120 33327.78 342.12 2355.69 38.23 2011-04-30 22:35:13.000 120 33327.79 342.06 2355.68 38.23 2011-04-30 22:35:14.000 120 33327.76 342.13 2355.74 38.23 2011-04-30 22:35:15.000 120 33327.94 342.10 2355.70 38.23 2011-04-30 22:35:16.000 120 33327.87 342.06 2355.64 38.23 2011-04-30 22:35:17.000 120 33327.90 342.11 2355.80 38.23 2011-04-30 22:35:18.000 120 33327.90 342.11 2355.65 38.23 2011-04-30 22:35:19.000 120 33327.90 342.12 2355.72 38.23 2011-04-30 22:35:20.000 120 33327.86 342.15 2355.79 38.23 2011-04-30 22:35:21.000 120 33327.91 342.12 2355.77 38.23 2011-04-30 22:35:22.000 120 33327.81 342.18 2355.73 38.23 2011-04-30 22:35:23.000 120 33327.84 342.10 2355.59 38.23 2011-04-30 22:35:24.000 120 33327.90 342.15 2355.68 38.23 2011-04-30 22:35:25.000 120 33327.93 342.14 2355.75 38.23 2011-04-30 22:35:26.000 120 33327.82 342.15 2355.67 38.23 2011-04-30 22:35:27.000 120 33327.94 342.17 2355.68 38.23 2011-04-30 22:35:28.000 120 33327.97 342.16 2355.65 38.23 2011-04-30 22:35:29.000 120 33327.84 342.14 2355.74 38.23 2011-04-30 22:35:30.000 120 33327.81 342.13 2355.73 38.23 2011-04-30 22:35:31.000 120 33327.94 342.16 2355.73 38.23 2011-04-30 22:35:32.000 120 33327.95 342.15 2355.67 38.23 2011-04-30 22:35:33.000 120 33327.93 342.10 2355.63 38.23 2011-04-30 22:35:34.000 120 33327.92 342.08 2355.64 38.23 2011-04-30 22:35:35.000 120 33327.94 342.14 2355.65 38.23 2011-04-30 22:35:36.000 120 33327.92 342.12 2355.69 38.23 2011-04-30 22:35:37.000 120 33327.99 342.16 2355.74 38.23 2011-04-30 22:35:38.000 120 33328.03 342.13 2355.70 38.23 2011-04-30 22:35:39.000 120 33327.98 342.18 2355.67 38.23 2011-04-30 22:35:40.000 120 33327.99 342.15 2355.68 38.23 2011-04-30 22:35:41.000 120 33327.99 342.18 2355.73 38.23 2011-04-30 22:35:42.000 120 33328.08 342.13 2355.66 38.23 2011-04-30 22:35:43.000 120 33328.08 342.16 2355.70 38.23 2011-04-30 22:35:44.000 120 33328.08 342.17 2355.72 38.23 2011-04-30 22:35:45.000 120 33328.02 342.13 2355.68 38.23 2011-04-30 22:35:46.000 120 33328.05 342.14 2355.64 38.23 2011-04-30 22:35:47.000 120 33328.07 342.19 2355.65 38.23 2011-04-30 22:35:48.000 120 33328.03 342.14 2355.68 38.23 2011-04-30 22:35:49.000 120 33328.17 342.24 2355.70 38.23 2011-04-30 22:35:50.000 120 33328.04 342.18 2355.70 38.23 2011-04-30 22:35:51.000 120 33328.17 342.18 2355.69 38.23 2011-04-30 22:35:52.000 120 33328.15 342.18 2355.71 38.23 2011-04-30 22:35:53.000 120 33328.13 342.17 2355.67 38.23 2011-04-30 22:35:54.000 120 33328.17 342.15 2355.67 38.23 2011-04-30 22:35:55.000 120 33328.13 342.11 2355.64 38.23 2011-04-30 22:35:56.000 120 33328.10 342.15 2355.61 38.23 2011-04-30 22:35:57.000 120 33328.12 342.15 2355.62 38.23 2011-04-30 22:35:58.000 120 33328.13 342.16 2355.73 38.23 2011-04-30 22:35:59.000 120 33328.15 342.17 2355.64 38.23 2011-04-30 22:36:00.000 120 33328.07 342.15 2355.62 38.23 2011-04-30 22:36:01.000 120 33328.07 342.16 2355.67 38.23 2011-04-30 22:36:02.000 120 33328.18 342.17 2355.67 38.23 2011-04-30 22:36:03.000 120 33328.19 342.18 2355.69 38.23 2011-04-30 22:36:04.000 120 33328.19 342.16 2355.67 38.23 2011-04-30 22:36:05.000 120 33328.12 342.13 2355.66 38.23 2011-04-30 22:36:06.000 120 33328.18 342.17 2355.64 38.23 2011-04-30 22:36:07.000 120 33328.19 342.12 2355.71 38.23 2011-04-30 22:36:08.000 120 33328.15 342.10 2355.70 38.23 2011-04-30 22:36:09.000 120 33328.18 342.14 2355.58 38.23 2011-04-30 22:36:10.000 120 33328.19 342.16 2355.62 38.23 2011-04-30 22:36:11.000 120 33328.29 342.14 2355.62 38.23 2011-04-30 22:36:12.000 120 33328.23 342.15 2355.66 38.23 2011-04-30 22:36:13.000 120 33328.25 342.12 2355.70 38.23 2011-04-30 22:36:14.000 120 33328.19 342.15 2355.66 38.23 2011-04-30 22:36:15.000 120 33328.33 342.15 2355.73 38.23 2011-04-30 22:36:16.000 120 33328.30 342.16 2355.67 38.23 2011-04-30 22:36:17.000 120 33328.34 342.13 2355.62 38.23 2011-04-30 22:36:18.000 120 33328.27 342.14 2355.65 38.23 2011-04-30 22:36:19.000 120 33328.39 342.13 2355.74 38.23 2011-04-30 22:36:20.000 120 33328.34 342.10 2355.73 38.23 2011-04-30 22:36:21.000 120 33328.39 342.14 2355.54 38.23 2011-04-30 22:36:22.000 120 33328.44 342.13 2355.56 38.23 2011-04-30 22:36:23.000 120 33328.42 342.17 2355.66 38.23 2011-04-30 22:36:24.000 120 33328.47 342.15 2355.68 38.23 2011-04-30 22:36:25.000 120 33328.36 342.13 2355.67 38.23 2011-04-30 22:36:26.000 120 33328.42 342.15 2355.61 38.23 2011-04-30 22:36:27.000 120 33328.46 342.10 2355.58 38.23 2011-04-30 22:36:28.000 120 33328.39 342.10 2355.65 38.23 2011-04-30 22:36:29.000 120 33328.38 342.16 2355.67 38.23 2011-04-30 22:36:30.000 120 33328.39 342.19 2355.55 38.23 2011-04-30 22:36:31.000 120 33328.45 342.19 2355.61 38.23 2011-04-30 22:36:32.000 120 33328.42 342.19 2355.71 38.23 2011-04-30 22:36:33.000 120 33328.34 342.20 2355.73 38.23 2011-04-30 22:36:34.000 120 33328.43 342.19 2355.64 38.23 2011-04-30 22:36:35.000 120 33328.47 342.20 2355.82 38.23 2011-04-30 22:36:36.000 120 33328.47 342.17 2355.76 38.23 2011-04-30 22:36:37.000 120 33328.45 342.18 2355.68 38.23 2011-04-30 22:36:38.000 120 33328.50 342.19 2355.58 38.23 2011-04-30 22:36:39.000 120 33328.56 342.21 2355.64 38.23 2011-04-30 22:36:40.000 120 33328.45 342.20 2355.68 38.23 2011-04-30 22:36:41.000 120 33328.58 342.15 2355.67 38.23 2011-04-30 22:36:42.000 120 33328.49 342.16 2355.71 38.23 2011-04-30 22:36:43.000 120 33328.59 342.16 2355.68 38.23 2011-04-30 22:36:44.000 120 33328.59 342.16 2355.65 38.23 2011-04-30 22:36:45.000 120 33328.61 342.18 2355.66 38.23 2011-04-30 22:36:46.000 120 33328.61 342.17 2355.64 38.23 2011-04-30 22:36:47.000 120 33328.65 342.12 2355.66 38.23 2011-04-30 22:36:48.000 120 33328.64 342.16 2355.61 38.23 2011-04-30 22:36:49.000 120 33328.69 342.14 2355.70 38.23 2011-04-30 22:36:50.000 120 33328.59 342.16 2355.63 38.23 2011-04-30 22:36:51.000 120 33328.68 342.20 2355.72 38.23 2011-04-30 22:36:52.000 120 33328.72 342.19 2355.61 38.23 2011-04-30 22:36:53.000 120 33328.70 342.18 2355.70 38.23 2011-04-30 22:36:54.000 120 33328.78 342.15 2355.65 38.23 2011-04-30 22:36:55.000 120 33328.79 342.11 2355.67 38.23 2011-04-30 22:36:56.000 120 33328.65 342.15 2355.64 38.23 2011-04-30 22:36:57.000 120 33328.88 342.10 2355.63 38.23 2011-04-30 22:36:58.000 120 33328.78 342.09 2355.64 38.23 2011-04-30 22:36:59.000 120 33328.77 342.12 2355.66 38.23 2011-04-30 22:37:00.000 120 33328.80 342.12 2355.66 38.23 2011-04-30 22:37:01.000 120 33328.79 342.15 2355.73 38.23 2011-04-30 22:37:02.000 120 33328.79 342.16 2355.70 38.23 2011-04-30 22:37:03.000 120 33328.80 342.17 2355.58 38.23 2011-04-30 22:37:04.000 120 33328.79 342.17 2355.59 38.23 2011-04-30 22:37:05.000 120 33328.82 342.16 2355.70 38.23 2011-04-30 22:37:06.000 120 33328.87 342.19 2355.55 38.23 2011-04-30 22:37:07.000 120 33328.90 342.19 2355.65 38.23 2011-04-30 22:37:08.000 120 33328.87 342.17 2355.59 38.23 2011-04-30 22:37:09.000 120 33328.96 342.18 2355.56 38.23 2011-04-30 22:37:10.000 120 33328.86 342.18 2355.57 38.23 2011-04-30 22:37:11.000 120 33328.97 342.15 2355.68 38.23 2011-04-30 22:37:12.000 120 33328.90 342.13 2355.52 38.23 2011-04-30 22:37:13.000 120 33328.98 342.16 2355.59 38.23 2011-04-30 22:37:14.000 120 33328.89 342.12 2355.64 38.23 2011-04-30 22:37:15.000 120 33328.96 342.20 2355.57 38.23 2011-04-30 22:37:16.000 120 33329.02 342.20 2355.63 38.23 2011-04-30 22:37:17.000 120 33329.02 342.15 2355.52 38.23 2011-04-30 22:37:18.000 120 33328.97 342.13 2355.57 38.23 2011-04-30 22:37:19.000 120 33329.04 342.17 2355.63 38.23 2011-04-30 22:37:20.000 120 33328.96 342.21 2355.61 38.23 2011-04-30 22:37:21.000 120 33329.17 342.20 2355.52 38.23 2011-04-30 22:37:22.000 120 33329.08 342.17 2355.55 38.23 2011-04-30 22:37:23.000 120 33329.08 342.15 2355.58 38.23 2011-04-30 22:37:24.000 120 33329.15 342.15 2355.48 38.23 2011-04-30 22:37:25.000 120 33329.10 342.14 2355.59 38.23 2011-04-30 22:37:26.000 120 33329.15 342.13 2355.58 38.23 2011-04-30 22:37:27.000 120 33329.20 342.18 2355.48 38.23 2011-04-30 22:37:28.000 120 33329.10 342.18 2355.49 38.23 2011-04-30 22:37:29.000 120 33329.17 342.15 2355.61 38.23 2011-04-30 22:37:30.000 120 33329.26 342.16 2355.62 38.23 2011-04-30 22:37:31.000 120 33329.21 342.15 2355.58 38.23 2011-04-30 22:37:32.000 120 33329.18 342.18 2355.51 38.23 2011-04-30 22:37:33.000 120 33329.23 342.16 2355.53 38.23 2011-04-30 22:37:34.000 120 33329.21 342.16 2355.59 38.23 2011-04-30 22:37:35.000 120 33329.28 342.15 2355.57 38.23 2011-04-30 22:37:36.000 120 33329.22 342.20 2355.53 38.23 2011-04-30 22:37:37.000 120 33329.15 342.15 2355.50 38.23 2011-04-30 22:37:38.000 120 33329.18 342.18 2355.46 38.23 2011-04-30 22:37:39.000 120 33329.29 342.20 2355.52 38.23 2011-04-30 22:37:40.000 120 33329.24 342.16 2355.52 38.23 2011-04-30 22:37:41.000 120 33329.20 342.16 2355.57 38.23 2011-04-30 22:37:42.000 120 33329.23 342.24 2355.50 38.23 2011-04-30 22:37:43.000 120 33329.17 342.20 2355.55 38.23 2011-04-30 22:37:44.000 120 33329.31 342.23 2355.53 38.23 2011-04-30 22:37:45.000 120 33329.23 342.17 2355.66 38.23 2011-04-30 22:37:46.000 120 33329.29 342.16 2355.60 38.23 2011-04-30 22:37:47.000 120 33329.36 342.18 2355.55 38.23 2011-04-30 22:37:48.000 120 33329.32 342.24 2355.47 38.23 2011-04-30 22:37:49.000 120 33329.27 342.15 2355.58 38.23 2011-04-30 22:37:50.000 120 33329.36 342.18 2355.55 38.23 2011-04-30 22:37:51.000 120 33329.36 342.14 2355.51 38.23 2011-04-30 22:37:52.000 120 33329.28 342.18 2355.49 38.23 2011-04-30 22:37:53.000 120 33329.36 342.19 2355.58 38.23 2011-04-30 22:37:54.000 120 33329.43 342.20 2355.46 38.23 2011-04-30 22:37:55.000 120 33329.44 342.14 2355.45 38.23 2011-04-30 22:37:56.000 120 33329.40 342.20 2355.55 38.23 2011-04-30 22:37:57.000 120 33329.49 342.14 2355.47 38.23 2011-04-30 22:37:58.000 120 33329.42 342.16 2355.51 38.23 2011-04-30 22:37:59.000 120 33329.47 342.16 2355.57 38.23 2011-04-30 22:38:00.000 120 33329.53 342.14 2355.52 38.23 2011-04-30 22:38:01.000 120 33329.42 342.19 2355.50 38.23 2011-04-30 22:38:02.000 120 33329.59 342.11 2355.50 38.23 2011-04-30 22:38:03.000 120 33329.46 342.12 2355.47 38.23 2011-04-30 22:38:04.000 120 33329.55 342.10 2355.57 38.23 2011-04-30 22:38:05.000 120 33329.54 342.12 2355.51 38.23 2011-04-30 22:38:06.000 120 33329.52 342.14 2355.47 38.23 2011-04-30 22:38:07.000 120 33329.57 342.09 2355.58 38.23 2011-04-30 22:38:08.000 120 33329.59 342.10 2355.46 38.23 2011-04-30 22:38:09.000 120 33329.65 342.10 2355.45 38.23 2011-04-30 22:38:10.000 120 33329.64 342.11 2355.47 38.23 2011-04-30 22:38:11.000 120 33329.59 342.06 2355.50 38.23 2011-04-30 22:38:12.000 120 33329.65 342.09 2355.49 38.23 2011-04-30 22:38:13.000 120 33329.68 342.08 2355.52 38.23 2011-04-30 22:38:14.000 120 33329.62 342.03 2355.55 38.23 2011-04-30 22:38:15.000 120 33329.68 342.05 2355.51 38.23 2011-04-30 22:38:16.000 120 33329.55 342.04 2355.44 38.23 2011-04-30 22:38:17.000 120 33329.74 342.03 2355.53 38.23 2011-04-30 22:38:18.000 120 33329.69 342.04 2355.50 38.23 2011-04-30 22:38:19.000 120 33329.63 342.03 2355.40 38.23 2011-04-30 22:38:20.000 120 33329.72 342.03 2355.52 38.23 2011-04-30 22:38:21.000 120 33329.52 342.00 2355.46 38.23 2011-04-30 22:38:22.000 120 33329.60 342.02 2355.48 38.23 2011-04-30 22:38:23.000 120 33329.75 342.04 2355.45 38.23 2011-04-30 22:38:24.000 120 33329.69 342.00 2355.40 38.23 2011-04-30 22:38:25.000 120 33329.67 342.02 2355.48 38.23 2011-04-30 22:38:26.000 120 33329.62 342.03 2355.54 38.23 2011-04-30 22:38:27.000 120 33329.79 342.03 2355.45 38.23 2011-04-30 22:38:28.000 120 33329.70 342.00 2355.52 38.23 2011-04-30 22:38:29.000 120 33329.79 341.99 2355.52 38.23 2011-04-30 22:38:30.000 120 33329.72 342.02 2355.42 38.23 2011-04-30 22:38:31.000 120 33329.70 341.98 2355.47 38.23 2011-04-30 22:38:32.000 120 33329.74 342.01 2355.51 38.23 2011-04-30 22:38:33.000 120 33329.80 341.99 2355.54 38.23 2011-04-30 22:38:34.000 120 33329.83 341.94 2355.58 38.23 2011-04-30 22:38:35.000 120 33329.79 341.93 2355.54 38.23 2011-04-30 22:38:36.000 120 33329.81 341.93 2355.52 38.23 2011-04-30 22:38:37.000 120 33329.88 341.93 2355.50 38.23 2011-04-30 22:38:38.000 120 33329.83 341.92 2355.47 38.23 2011-04-30 22:38:39.000 120 33330.00 341.89 2355.53 38.23 2011-04-30 22:38:40.000 120 33329.88 341.90 2355.59 38.23 2011-04-30 22:38:41.000 120 33329.88 341.88 2355.44 38.23 2011-04-30 22:38:42.000 120 33329.96 341.87 2355.55 38.23 2011-04-30 22:38:43.000 120 33329.83 341.87 2355.46 38.23 2011-04-30 22:38:44.000 120 33329.82 341.90 2355.51 38.23 2011-04-30 22:38:45.000 120 33330.01 341.85 2355.49 38.23 2011-04-30 22:38:46.000 120 33329.86 341.83 2355.44 38.23 2011-04-30 22:38:47.000 120 33329.94 341.81 2355.47 38.23 2011-04-30 22:38:48.000 120 33329.95 341.80 2355.40 38.23 2011-04-30 22:38:49.000 120 33329.85 341.81 2355.58 38.23 2011-04-30 22:38:50.000 120 33329.93 341.80 2355.51 38.23 2011-04-30 22:38:51.000 120 33330.01 341.76 2355.48 38.23 2011-04-30 22:38:52.000 120 33329.92 341.76 2355.50 38.23 2011-04-30 22:38:53.000 120 33330.01 341.76 2355.47 38.23 2011-04-30 22:38:54.000 120 33330.04 341.82 2355.47 38.23 2011-04-30 22:38:55.000 120 33329.97 341.79 2355.49 38.23 2011-04-30 22:38:56.000 120 33330.09 341.74 2355.45 38.23 2011-04-30 22:38:57.000 120 33330.02 341.73 2355.44 38.23 2011-04-30 22:38:58.000 120 33330.03 341.72 2355.35 38.23 2011-04-30 22:38:59.000 120 33330.10 341.66 2355.45 38.23 2011-04-30 22:39:00.000 120 33330.11 341.74 2355.40 38.23 2011-04-30 22:39:01.000 120 33330.13 341.65 2355.45 38.23 2011-04-30 22:39:02.000 120 33330.12 341.66 2355.41 38.23 2011-04-30 22:39:03.000 120 33330.20 341.61 2355.37 38.23 2011-04-30 22:39:04.000 120 33330.13 341.62 2355.43 38.23 2011-04-30 22:39:05.000 120 33330.12 341.64 2355.36 38.23 2011-04-30 22:39:06.000 120 33330.13 341.61 2355.47 38.23 2011-04-30 22:39:07.000 120 33330.25 341.65 2355.40 38.23 2011-04-30 22:39:08.000 120 33330.13 341.62 2355.45 38.23 2011-04-30 22:39:09.000 120 33330.30 341.62 2355.28 38.23 2011-04-30 22:39:10.000 120 33330.14 341.61 2355.34 38.23 2011-04-30 22:39:11.000 120 33330.21 341.60 2355.36 38.23 2011-04-30 22:39:12.000 120 33330.23 341.58 2355.33 38.23 2011-04-30 22:39:13.000 120 33330.23 341.61 2355.38 38.23 2011-04-30 22:39:14.000 120 33330.18 341.58 2355.38 38.23 2011-04-30 22:39:15.000 120 33330.19 341.61 2355.29 38.23 2011-04-30 22:39:16.000 120 33330.26 341.60 2355.30 38.23 2011-04-30 22:39:17.000 120 33330.27 341.57 2355.40 38.23 2011-04-30 22:39:18.000 120 33330.20 341.56 2355.36 38.23 2011-04-30 22:39:19.000 120 33330.30 341.58 2355.25 38.23 2011-04-30 22:39:20.000 120 33330.26 341.55 2355.30 38.23 2011-04-30 22:39:21.000 120 33330.29 341.52 2355.33 38.23 2011-04-30 22:39:22.000 120 33330.17 341.54 2355.38 38.23 2011-04-30 22:39:23.000 120 33330.25 341.54 2355.34 38.23 2011-04-30 22:39:24.000 120 33330.25 341.53 2355.34 38.23 2011-04-30 22:39:25.000 120 33330.23 341.54 2355.34 38.23 2011-04-30 22:39:26.000 120 33330.25 341.54 2355.32 38.23 2011-04-30 22:39:27.000 120 33330.31 341.54 2355.37 38.23 2011-04-30 22:39:28.000 120 33330.15 341.52 2355.32 38.23 2011-04-30 22:39:29.000 120 33330.26 341.55 2355.42 38.23 2011-04-30 22:39:30.000 120 33330.21 341.54 2355.27 38.23 2011-04-30 22:39:31.000 120 33330.23 341.49 2355.29 38.23 2011-04-30 22:39:32.000 120 33330.23 341.52 2355.40 38.23 2011-04-30 22:39:33.000 120 33330.21 341.51 2355.36 38.23 2011-04-30 22:39:34.000 120 33330.22 341.49 2355.33 38.23 2011-04-30 22:39:35.000 120 33330.23 341.50 2355.34 38.23 2011-04-30 22:39:36.000 120 33330.31 341.52 2355.36 38.23 2011-04-30 22:39:37.000 120 33330.18 341.51 2355.32 38.23 2011-04-30 22:39:38.000 120 33330.37 341.54 2355.34 38.23 2011-04-30 22:39:39.000 120 33330.19 341.51 2355.33 38.23 2011-04-30 22:39:40.000 120 33330.12 341.49 2355.30 38.23 2011-04-30 22:39:41.000 120 33330.21 341.50 2355.35 38.23 2011-04-30 22:39:42.000 120 33330.21 341.52 2355.39 38.23 2011-04-30 22:39:43.000 120 33330.20 341.50 2355.41 38.23 2011-04-30 22:39:44.000 120 33330.18 341.45 2355.37 38.23 2011-04-30 22:39:45.000 120 33330.15 341.52 2355.37 38.23 2011-04-30 22:39:46.000 120 33330.18 341.47 2355.34 38.23 2011-04-30 22:39:47.000 120 33330.23 341.47 2355.39 38.23 2011-04-30 22:39:48.000 120 33330.20 341.53 2355.34 38.23 2011-04-30 22:39:49.000 120 33330.16 341.51 2355.40 38.23 2011-04-30 22:39:50.000 120 33330.24 341.53 2355.32 38.23 2011-04-30 22:39:51.000 120 33330.28 341.51 2355.49 38.23 2011-04-30 22:39:52.000 120 33330.17 341.48 2355.42 38.23 2011-04-30 22:39:53.000 120 33330.23 341.51 2355.47 38.23 2011-04-30 22:39:54.000 120 33330.16 341.49 2355.42 38.23 2011-04-30 22:39:55.000 120 33330.13 341.49 2355.38 38.23 2011-04-30 22:39:56.000 120 33330.21 341.48 2355.41 38.23 2011-04-30 22:39:57.000 120 33330.24 341.45 2355.41 38.23 2011-04-30 22:39:58.000 120 33330.19 341.49 2355.38 38.23 2011-04-30 22:39:59.000 120 33330.14 341.47 2355.44 38.23 2011-04-30 22:40:00.000 120 33330.18 341.46 2355.42 38.23 2011-04-30 22:40:01.000 120 33330.13 341.46 2355.43 38.23 2011-04-30 22:40:02.000 120 33330.03 341.46 2355.40 38.23 2011-04-30 22:40:03.000 120 33330.05 341.45 2355.39 38.23 2011-04-30 22:40:04.000 120 33330.07 341.47 2355.46 38.23 2011-04-30 22:40:05.000 120 33330.13 341.50 2355.38 38.23 2011-04-30 22:40:06.000 120 33330.15 341.47 2355.44 38.23 2011-04-30 22:40:07.000 120 33330.16 341.50 2355.45 38.23 2011-04-30 22:40:08.000 120 33330.04 341.51 2355.49 38.23 2011-04-30 22:40:09.000 120 33330.14 341.50 2355.46 38.23 2011-04-30 22:40:10.000 120 33330.07 341.53 2355.39 38.23 2011-04-30 22:40:11.000 120 33330.07 341.52 2355.45 38.23 2011-04-30 22:40:12.000 120 33330.14 341.52 2355.43 38.23 2011-04-30 22:40:13.000 120 33330.02 341.51 2355.41 38.23 2011-04-30 22:40:14.000 120 33330.16 341.54 2355.46 38.23 2011-04-30 22:40:15.000 120 33330.05 341.51 2355.41 38.23 2011-04-30 22:40:16.000 120 33329.96 341.50 2355.45 38.23 2011-04-30 22:40:17.000 120 33330.02 341.53 2355.45 38.23 2011-04-30 22:40:18.000 120 33329.93 341.55 2355.56 38.23 2011-04-30 22:40:19.000 120 33329.92 341.52 2355.47 38.23 2011-04-30 22:40:20.000 120 33329.98 341.52 2355.46 38.23 2011-04-30 22:40:21.000 120 33329.92 341.53 2355.47 38.23 2011-04-30 22:40:22.000 120 33329.95 341.50 2355.49 38.23 2011-04-30 22:40:23.000 120 33329.93 341.56 2355.49 38.23 2011-04-30 22:40:24.000 120 33329.95 341.54 2355.53 38.23 2011-04-30 22:40:25.000 120 33329.88 341.53 2355.51 38.23 2011-04-30 22:40:26.000 120 33329.88 341.54 2355.52 38.23 2011-04-30 22:40:27.000 120 33329.87 341.54 2355.47 38.23 2011-04-30 22:40:28.000 120 33329.83 341.56 2355.45 38.23 2011-04-30 22:40:29.000 120 33329.82 341.52 2355.62 38.23 2011-04-30 22:40:30.000 120 33329.88 341.50 2355.59 38.23 2011-04-30 22:40:31.000 120 33329.79 341.51 2355.51 38.23 2011-04-30 22:40:32.000 120 33329.75 341.53 2355.61 38.23 2011-04-30 22:40:33.000 120 33329.77 341.58 2355.49 38.23 2011-04-30 22:40:34.000 120 33329.67 341.55 2355.51 38.23 2011-04-30 22:40:35.000 120 33329.72 341.50 2355.49 38.23 2011-04-30 22:40:36.000 120 33329.64 341.54 2355.53 38.23 2011-04-30 22:40:37.000 120 33329.76 341.52 2355.54 38.23 2011-04-30 22:40:38.000 120 33329.73 341.54 2355.54 38.23 2011-04-30 22:40:39.000 120 33329.77 341.54 2355.56 38.23 2011-04-30 22:40:40.000 120 33329.66 341.54 2355.62 38.23 2011-04-30 22:40:41.000 120 33329.62 341.54 2355.59 38.23 2011-04-30 22:40:42.000 120 33329.64 341.58 2355.54 38.23 2011-04-30 22:40:43.000 120 33329.60 341.60 2355.61 38.23 2011-04-30 22:40:44.000 120 33329.64 341.53 2355.58 38.23 2011-04-30 22:40:45.000 120 33329.58 341.55 2355.58 38.23 2011-04-30 22:40:46.000 120 33329.47 341.55 2355.64 38.23 2011-04-30 22:40:47.000 120 33329.52 341.51 2355.58 38.23 2011-04-30 22:40:48.000 120 33329.54 341.53 2355.60 38.23 2011-04-30 22:40:49.000 120 33329.52 341.54 2355.58 38.23 2011-04-30 22:40:50.000 120 33329.51 341.55 2355.67 38.23 2011-04-30 22:40:51.000 120 33329.48 341.54 2355.64 38.23 2011-04-30 22:40:52.000 120 33329.44 341.56 2355.57 38.23 2011-04-30 22:40:53.000 120 33329.48 341.52 2355.53 38.23 2011-04-30 22:40:54.000 120 33329.46 341.53 2355.57 38.23 2011-04-30 22:40:55.000 120 33329.46 341.59 2355.64 38.23 2011-04-30 22:40:56.000 120 33329.40 341.57 2355.68 38.23 2011-04-30 22:40:57.000 120 33329.32 341.54 2355.68 38.23 2011-04-30 22:40:58.000 120 33329.42 341.58 2355.67 38.23 2011-04-30 22:40:59.000 120 33329.38 341.53 2355.70 38.23 2011-04-30 22:41:00.000 120 33329.46 341.60 2355.61 38.23 2011-04-30 22:41:01.000 120 33329.41 341.53 2355.61 38.23 2011-04-30 22:41:02.000 120 33329.37 341.58 2355.66 38.23 2011-04-30 22:41:03.000 120 33329.35 341.57 2355.65 38.23 2011-04-30 22:41:04.000 120 33329.30 341.55 2355.67 38.23 2011-04-30 22:41:05.000 120 33329.36 341.51 2355.67 38.23 2011-04-30 22:41:06.000 120 33329.40 341.57 2355.78 38.23 2011-04-30 22:41:07.000 120 33329.33 341.53 2355.63 38.23 2011-04-30 22:41:08.000 120 33329.35 341.56 2355.74 38.23 2011-04-30 22:41:09.000 120 33329.30 341.54 2355.67 38.23 2011-04-30 22:41:10.000 120 33329.29 341.56 2355.70 38.23 2011-04-30 22:41:11.000 120 33329.32 341.54 2355.70 38.23 2011-04-30 22:41:12.000 120 33329.35 341.62 2355.67 38.23 2011-04-30 22:41:13.000 120 33329.20 341.58 2355.64 38.23 2011-04-30 22:41:14.000 120 33329.24 341.59 2355.71 38.23 2011-04-30 22:41:15.000 120 33329.27 341.58 2355.67 38.23 2011-04-30 22:41:16.000 120 33329.19 341.61 2355.66 38.23 2011-04-30 22:41:17.000 120 33329.18 341.60 2355.68 38.23 2011-04-30 22:41:18.000 120 33329.24 341.61 2355.77 38.23 2011-04-30 22:41:19.000 120 33329.19 341.55 2355.65 38.23 2011-04-30 22:41:20.000 120 33329.13 341.58 2355.74 38.23 2011-04-30 22:41:21.000 120 33329.16 341.60 2355.71 38.23 2011-04-30 22:41:22.000 120 33329.08 341.58 2355.76 38.23 2011-04-30 22:41:23.000 120 33329.21 341.57 2355.73 38.23 2011-04-30 22:41:24.000 120 33329.10 341.58 2355.70 38.23 2011-04-30 22:41:25.000 120 33329.12 341.57 2355.73 38.23 2011-04-30 22:41:26.000 120 33329.10 341.58 2355.65 38.23 2011-04-30 22:41:27.000 120 33329.20 341.61 2355.78 38.23 2011-04-30 22:41:28.000 120 33329.07 341.59 2355.76 38.23 2011-04-30 22:41:29.000 120 33329.04 341.61 2355.75 38.23 2011-04-30 22:41:30.000 120 33329.04 341.61 2355.74 38.23 2011-04-30 22:41:31.000 120 33328.99 341.63 2355.74 38.23 2011-04-30 22:41:32.000 120 33329.05 341.64 2355.74 38.23 2011-04-30 22:41:33.000 120 33329.08 341.63 2355.79 38.23 2011-04-30 22:41:34.000 120 33329.11 341.60 2355.70 38.23 2011-04-30 22:41:35.000 120 33329.05 341.58 2355.86 38.23 2011-04-30 22:41:36.000 120 33329.01 341.62 2355.74 38.23 2011-04-30 22:41:37.000 120 33328.93 341.58 2355.75 38.23 2011-04-30 22:41:38.000 120 33329.05 341.63 2355.75 38.23 2011-04-30 22:41:39.000 120 33329.00 341.58 2355.70 38.23 2011-04-30 22:41:40.000 120 33328.95 341.58 2355.75 38.23 2011-04-30 22:41:41.000 120 33328.90 341.60 2355.74 38.23 2011-04-30 22:41:42.000 120 33328.92 341.60 2355.82 38.23 2011-04-30 22:41:43.000 120 33328.87 341.59 2355.68 38.23 2011-04-30 22:41:44.000 120 33328.87 341.60 2355.80 38.23 2011-04-30 22:41:45.000 120 33328.96 341.60 2355.77 38.23 2011-04-30 22:41:46.000 120 33328.87 341.59 2355.73 38.23 2011-04-30 22:41:47.000 120 33328.86 341.64 2355.78 38.23 2011-04-30 22:41:48.000 120 33328.85 341.59 2355.74 38.23 2011-04-30 22:41:49.000 120 33328.82 341.60 2355.74 38.23 2011-04-30 22:41:50.000 120 33328.84 341.61 2355.79 38.23 2011-04-30 22:41:51.000 120 33328.78 341.60 2355.81 38.23 2011-04-30 22:41:52.000 120 33328.80 341.64 2355.77 38.23 2011-04-30 22:41:53.000 120 33328.83 341.63 2355.75 38.23 2011-04-30 22:41:54.000 120 33328.87 341.60 2355.82 38.23 2011-04-30 22:41:55.000 120 33328.84 341.66 2355.75 38.23 2011-04-30 22:41:56.000 120 33328.81 341.59 2355.74 38.23 2011-04-30 22:41:57.000 120 33328.89 341.64 2355.78 38.23 2011-04-30 22:41:58.000 120 33328.80 341.64 2355.80 38.23 2011-04-30 22:41:59.000 120 33328.79 341.64 2355.79 38.23 2011-04-30 22:42:00.000 120 33328.69 341.63 2355.78 38.23 2011-04-30 22:42:01.000 120 33328.63 341.64 2355.69 38.23 2011-04-30 22:42:02.000 120 33328.83 341.62 2355.80 38.23 2011-04-30 22:42:03.000 120 33328.63 341.62 2355.81 38.23 2011-04-30 22:42:04.000 120 33328.72 341.63 2355.83 38.23 2011-04-30 22:42:05.000 120 33328.79 341.64 2355.77 38.23 2011-04-30 22:42:06.000 120 33328.66 341.65 2355.77 38.23 2011-04-30 22:42:07.000 120 33328.61 341.62 2355.81 38.23 2011-04-30 22:42:08.000 120 33328.65 341.63 2355.79 38.23 2011-04-30 22:42:09.000 120 33328.61 341.65 2355.78 38.23 2011-04-30 22:42:10.000 120 33328.60 341.64 2355.86 38.23 2011-04-30 22:42:11.000 120 33328.64 341.68 2355.83 38.23 2011-04-30 22:42:12.000 120 33328.61 341.64 2355.84 38.23 2011-04-30 22:42:13.000 120 33328.59 341.62 2355.82 38.23 2011-04-30 22:42:14.000 120 33328.56 341.61 2355.80 38.23 2011-04-30 22:42:15.000 120 33328.52 341.66 2355.86 38.23 2011-04-30 22:42:16.000 120 33328.56 341.65 2355.82 38.23 2011-04-30 22:42:17.000 120 33328.52 341.64 2355.86 38.23 2011-04-30 22:42:18.000 120 33328.45 341.63 2355.84 38.23 2011-04-30 22:42:19.000 120 33328.55 341.66 2355.77 38.23 2011-04-30 22:42:20.000 120 33328.55 341.66 2355.82 38.23 2011-04-30 22:42:21.000 120 33328.41 341.68 2355.82 38.23 2011-04-30 22:42:22.000 120 33328.49 341.67 2355.86 38.23 2011-04-30 22:42:23.000 120 33328.44 341.66 2355.92 38.23 2011-04-30 22:42:24.000 120 33328.43 341.64 2355.86 38.23 2011-04-30 22:42:25.000 120 33328.35 341.69 2355.83 38.23 2011-04-30 22:42:26.000 120 33328.37 341.69 2355.83 38.23 2011-04-30 22:42:27.000 120 33328.40 341.66 2355.83 38.23 2011-04-30 22:42:28.000 120 33328.26 341.68 2355.83 38.23 2011-04-30 22:42:29.000 120 33328.42 341.66 2355.77 38.23 2011-04-30 22:42:30.000 120 33328.39 341.62 2355.79 38.23 2011-04-30 22:42:31.000 120 33328.37 341.64 2355.91 38.23 2011-04-30 22:42:32.000 120 33328.21 341.66 2355.83 38.23 2011-04-30 22:42:33.000 120 33328.27 341.63 2355.87 38.23 2011-04-30 22:42:34.000 120 33328.21 341.63 2355.86 38.23 2011-04-30 22:42:35.000 120 33328.28 341.57 2355.73 38.23 2011-04-30 22:42:36.000 120 33328.34 341.64 2355.83 38.23 2011-04-30 22:42:37.000 120 33328.24 341.66 2355.84 38.23 2011-04-30 22:42:38.000 120 33328.25 341.64 2355.83 38.23 2011-04-30 22:42:39.000 120 33328.22 341.67 2355.84 38.23 2011-04-30 22:42:40.000 120 33328.19 341.64 2355.88 38.23 2011-04-30 22:42:41.000 120 33328.24 341.68 2355.74 38.23 2011-04-30 22:42:42.000 120 33328.15 341.69 2355.83 38.23 2011-04-30 22:42:43.000 120 33328.04 341.64 2355.82 38.23 2011-04-30 22:42:44.000 120 33328.12 341.62 2355.80 38.23 2011-04-30 22:42:45.000 120 33328.15 341.64 2355.82 38.23 2011-04-30 22:42:46.000 120 33328.07 341.61 2355.84 38.23 2011-04-30 22:42:47.000 120 33328.10 341.63 2355.85 38.23 2011-04-30 22:42:48.000 120 33328.03 341.64 2355.86 38.23 2011-04-30 22:42:49.000 120 33328.05 341.63 2355.86 38.23 2011-04-30 22:42:50.000 120 33327.99 341.69 2355.94 38.23 2011-04-30 22:42:51.000 120 33328.04 341.68 2355.89 38.23 2011-04-30 22:42:52.000 120 33327.99 341.67 2355.90 38.23 2011-04-30 22:42:53.000 120 33328.01 341.61 2355.84 38.23 2011-04-30 22:42:54.000 120 33328.01 341.68 2355.90 38.23 2011-04-30 22:42:55.000 120 33328.00 341.72 2355.82 38.23 2011-04-30 22:42:56.000 120 33327.83 341.73 2355.90 38.23 2011-04-30 22:42:57.000 120 33327.89 341.71 2355.81 38.23 2011-04-30 22:42:58.000 120 33327.89 341.69 2355.85 38.23 2011-04-30 22:42:59.000 120 33327.86 341.72 2355.94 38.23 2011-04-30 22:43:00.000 120 33327.84 341.70 2355.91 38.23 2011-04-30 22:43:01.000 120 33327.90 341.66 2355.87 38.23 2011-04-30 22:43:02.000 120 33327.84 341.71 2355.90 38.23 2011-04-30 22:43:03.000 120 33327.84 341.73 2355.86 38.23 2011-04-30 22:43:04.000 120 33327.83 341.70 2355.86 38.23 2011-04-30 22:43:05.000 120 33327.82 341.72 2355.95 38.23 2011-04-30 22:43:06.000 120 33327.77 341.75 2355.95 38.23 2011-04-30 22:43:07.000 120 33327.69 341.73 2355.92 38.23 2011-04-30 22:43:08.000 120 33327.73 341.75 2355.95 38.23 2011-04-30 22:43:09.000 120 33327.67 341.68 2355.94 38.23 2011-04-30 22:43:10.000 120 33327.71 341.68 2355.92 38.23 2011-04-30 22:43:11.000 120 33327.66 341.69 2355.95 38.23 2011-04-30 22:43:12.000 120 33327.72 341.74 2355.95 38.23 2011-04-30 22:43:13.000 120 33327.66 341.71 2356.05 38.23 2011-04-30 22:43:14.000 120 33327.71 341.76 2355.96 38.23 2011-04-30 22:43:15.000 120 33327.54 341.78 2355.98 38.23 2011-04-30 22:43:16.000 120 33327.58 341.76 2355.84 38.23 2011-04-30 22:43:17.000 120 33327.54 341.76 2355.84 38.23 2011-04-30 22:43:18.000 120 33327.51 341.78 2355.95 38.23 2011-04-30 22:43:19.000 120 33327.46 341.74 2355.92 38.23 2011-04-30 22:43:20.000 120 33327.47 341.82 2355.82 38.23 2011-04-30 22:43:21.000 120 33327.56 341.79 2355.94 38.23 2011-04-30 22:43:22.000 120 33327.46 341.75 2355.93 38.23 2011-04-30 22:43:23.000 120 33327.53 341.76 2355.82 38.23 2011-04-30 22:43:24.000 120 33327.43 341.78 2355.94 38.23 2011-04-30 22:43:25.000 120 33327.50 341.80 2355.89 38.23 2011-04-30 22:43:26.000 120 33327.40 341.79 2355.91 38.23 2011-04-30 22:43:27.000 120 33327.43 341.73 2355.95 38.23 2011-04-30 22:43:28.000 120 33327.37 341.75 2356.00 38.23 2011-04-30 22:43:29.000 120 33327.31 341.78 2356.02 38.23 2011-04-30 22:43:30.000 120 33327.34 341.76 2355.97 38.23 2011-04-30 22:43:31.000 120 33327.32 341.81 2355.97 38.23 2011-04-30 22:43:32.000 120 33327.37 341.80 2356.01 38.23 2011-04-30 22:43:33.000 120 33327.34 341.81 2355.98 38.23 2011-04-30 22:43:34.000 120 33327.26 341.80 2355.99 38.23 2011-04-30 22:43:35.000 120 33327.25 341.80 2355.86 38.23 2011-04-30 22:43:36.000 120 33327.27 341.81 2355.95 38.23 2011-04-30 22:43:37.000 120 33327.19 341.81 2355.92 38.23 2011-04-30 22:43:38.000 120 33327.34 341.83 2355.96 38.23 2011-04-30 22:43:39.000 120 33327.18 341.79 2355.95 38.23 2011-04-30 22:43:40.000 120 33327.19 341.83 2355.98 38.23 2011-04-30 22:43:41.000 120 33327.11 341.84 2355.94 38.23 2011-04-30 22:43:42.000 120 33327.13 341.83 2355.97 38.23 2011-04-30 22:43:43.000 120 33327.05 341.85 2355.95 38.23 2011-04-30 22:43:44.000 120 33327.04 341.83 2355.88 38.23 2011-04-30 22:43:45.000 120 33327.12 341.86 2355.96 38.23 2011-04-30 22:43:46.000 120 33327.02 341.86 2355.91 38.23 2011-04-30 22:43:47.000 120 33326.96 341.85 2355.98 38.23 2011-04-30 22:43:48.000 120 33327.03 341.87 2356.00 38.23 2011-04-30 22:43:49.000 120 33326.94 341.85 2355.94 38.23 2011-04-30 22:43:50.000 120 33326.94 341.91 2356.00 38.23 2011-04-30 22:43:51.000 120 33326.94 341.89 2356.01 38.23 2011-04-30 22:43:52.000 120 33326.84 341.87 2356.00 38.23 2011-04-30 22:43:53.000 120 33326.89 341.84 2355.95 38.23 2011-04-30 22:43:54.000 120 33326.96 341.85 2356.01 38.23 2011-04-30 22:43:55.000 120 33326.93 341.81 2355.99 38.23 2011-04-30 22:43:56.000 120 33326.93 341.87 2356.01 38.23 2011-04-30 22:43:57.000 120 33326.84 341.81 2356.02 38.23 2011-04-30 22:43:58.000 120 33326.89 341.80 2355.99 38.23 2011-04-30 22:43:59.000 120 33326.84 341.85 2356.08 38.23 2011-04-30 22:44:00.000 120 33326.85 341.86 2355.98 38.23 2011-04-30 22:44:01.000 120 33326.94 341.82 2355.99 38.23 2011-04-30 22:44:02.000 120 33326.92 341.89 2356.01 38.23 2011-04-30 22:44:03.000 120 33326.75 341.93 2356.00 38.23 2011-04-30 22:44:04.000 120 33326.69 341.91 2355.99 38.23 2011-04-30 22:44:05.000 120 33326.72 341.89 2356.04 38.23 2011-04-30 22:44:06.000 120 33326.76 341.89 2356.02 38.23 2011-04-30 22:44:07.000 120 33326.70 341.87 2356.01 38.23 2011-04-30 22:44:08.000 120 33326.69 341.91 2356.01 38.23 2011-04-30 22:44:09.000 120 33326.68 341.88 2355.99 38.23 2011-04-30 22:44:10.000 120 33326.61 341.87 2356.05 38.23 2011-04-30 22:44:11.000 120 33326.68 341.94 2356.02 38.23 2011-04-30 22:44:12.000 120 33326.61 341.90 2356.03 38.23 2011-04-30 22:44:13.000 120 33326.60 341.92 2356.09 38.23 2011-04-30 22:44:14.000 120 33326.67 341.88 2355.98 38.23 2011-04-30 22:44:15.000 120 33326.62 341.91 2356.00 38.23 2011-04-30 22:44:16.000 120 33326.66 341.90 2356.10 38.23 2011-04-30 22:44:17.000 120 33326.63 341.88 2356.02 38.23 2011-04-30 22:44:18.000 120 33326.55 341.88 2355.96 38.23 2011-04-30 22:44:19.000 120 33326.56 341.88 2356.08 38.23 2011-04-30 22:44:20.000 120 33326.47 341.91 2356.11 38.23 2011-04-30 22:44:21.000 120 33326.58 341.95 2355.99 38.23 2011-04-30 22:44:22.000 120 33326.53 341.96 2356.03 38.23 2011-04-30 22:44:23.000 120 33326.54 341.93 2356.08 38.23 2011-04-30 22:44:24.000 120 33326.44 341.91 2356.16 38.23 2011-04-30 22:44:25.000 120 33326.41 341.91 2356.01 38.23 2011-04-30 22:44:26.000 120 33326.42 341.93 2355.99 38.23 2011-04-30 22:44:27.000 120 33326.39 341.92 2356.11 38.23 2011-04-30 22:44:28.000 120 33326.43 341.87 2356.09 38.23 2011-04-30 22:44:29.000 120 33326.43 341.89 2355.99 38.23 2011-04-30 22:44:30.000 120 33326.43 341.94 2356.07 38.23 2011-04-30 22:44:31.000 120 33326.38 341.85 2355.98 38.23 2011-04-30 22:44:32.000 120 33326.38 341.90 2355.99 38.23 2011-04-30 22:44:33.000 120 33326.27 341.93 2356.05 38.23 2011-04-30 22:44:34.000 120 33326.29 341.94 2355.99 38.23 2011-04-30 22:44:35.000 120 33326.33 341.92 2356.00 38.23 2011-04-30 22:44:36.000 120 33326.37 341.95 2355.96 38.23 2011-04-30 22:44:37.000 120 33326.27 341.92 2356.02 38.23 2011-04-30 22:44:38.000 120 33326.32 341.89 2355.95 38.23 2011-04-30 22:44:39.000 120 33326.26 341.90 2355.94 38.23 2011-04-30 22:44:40.000 120 33326.20 341.92 2355.99 38.23 2011-04-30 22:44:41.000 120 33326.25 341.88 2355.99 38.23 2011-04-30 22:44:42.000 120 33326.30 341.92 2356.01 38.23 2011-04-30 22:44:43.000 120 33326.18 341.89 2356.00 38.23 2011-04-30 22:44:44.000 120 33326.23 341.90 2356.01 38.23 2011-04-30 22:44:45.000 120 33326.08 341.96 2356.03 38.23 2011-04-30 22:44:46.000 120 33326.15 341.89 2356.07 38.23 2011-04-30 22:44:47.000 120 33326.12 341.91 2356.03 38.23 2011-04-30 22:44:48.000 120 33326.11 341.93 2355.99 38.23 2011-04-30 22:44:49.000 120 33326.02 341.96 2356.05 38.23 2011-04-30 22:44:50.000 120 33326.08 341.93 2356.06 38.23 2011-04-30 22:44:51.000 120 33326.07 341.96 2356.08 38.23 2011-04-30 22:44:52.000 120 33326.03 341.95 2356.09 38.23 2011-04-30 22:44:53.000 120 33325.97 341.95 2356.00 38.23 2011-04-30 22:44:54.000 120 33325.97 341.95 2356.04 38.23 2011-04-30 22:44:55.000 120 33325.97 341.92 2356.04 38.23 2011-04-30 22:44:56.000 120 33325.98 341.88 2356.09 38.23 2011-04-30 22:44:57.000 120 33326.01 341.89 2356.05 38.23 2011-04-30 22:44:58.000 120 33325.97 341.91 2355.98 38.23 2011-04-30 22:44:59.000 120 33325.86 341.95 2356.03 38.23 2011-04-30 22:45:00.000 120 33325.84 341.89 2356.03 38.23 2011-04-30 22:45:01.000 120 33325.86 341.90 2356.07 38.23 2011-04-30 22:45:02.000 120 33325.83 341.91 2356.07 38.23 2011-04-30 22:45:03.000 120 33325.80 341.91 2356.04 38.23 2011-04-30 22:45:04.000 120 33325.78 341.91 2356.08 38.23 2011-04-30 22:45:05.000 120 33325.86 341.96 2355.96 38.23 2011-04-30 22:45:06.000 120 33325.81 341.93 2356.01 38.23 2011-04-30 22:45:07.000 120 33325.79 341.91 2356.04 38.23 2011-04-30 22:45:08.000 120 33325.79 341.91 2355.97 38.23 2011-04-30 22:45:09.000 120 33325.71 341.94 2356.04 38.23 2011-04-30 22:45:10.000 120 33325.86 341.94 2355.95 38.23 2011-04-30 22:45:11.000 120 33325.70 341.92 2356.05 38.23 2011-04-30 22:45:12.000 120 33325.72 341.92 2355.97 38.23 2011-04-30 22:45:13.000 120 33325.76 341.90 2356.07 38.24 2011-04-30 22:45:14.000 120 33325.74 341.94 2356.05 38.23 2011-04-30 22:45:15.000 120 33325.53 341.92 2356.09 38.23 2011-04-30 22:45:16.000 120 33325.63 341.94 2355.99 38.23 2011-04-30 22:45:17.000 120 33325.60 341.95 2355.98 38.23 2011-04-30 22:45:18.000 120 33325.54 341.98 2356.07 38.23 2011-04-30 22:45:19.000 120 33325.60 341.98 2355.95 38.23 2011-04-30 22:45:20.000 120 33325.63 341.97 2356.02 38.23 2011-04-30 22:45:21.000 120 33325.51 341.98 2356.07 38.23 2011-04-30 22:45:22.000 120 33325.61 342.00 2355.99 38.23 2011-04-30 22:45:23.000 120 33325.47 341.96 2355.99 38.23 2011-04-30 22:45:24.000 120 33325.56 341.99 2356.06 38.23 2011-04-30 22:45:25.000 120 33325.50 341.95 2356.04 38.23 2011-04-30 22:45:26.000 120 33325.56 341.97 2355.98 38.23 2011-04-30 22:45:27.000 120 33325.46 341.99 2356.03 38.23 2011-04-30 22:45:28.000 120 33325.50 341.98 2355.98 38.23 2011-04-30 22:45:29.000 120 33325.50 341.97 2356.01 38.23 2011-04-30 22:45:30.000 120 33325.45 341.92 2356.02 38.23 2011-04-30 22:45:31.000 120 33325.45 342.00 2355.92 38.23 2011-04-30 22:45:32.000 120 33325.41 341.96 2355.96 38.23 2011-04-30 22:45:33.000 120 33325.47 341.97 2356.01 38.23 2011-04-30 22:45:34.000 120 33325.40 341.94 2356.02 38.23 2011-04-30 22:45:35.000 120 33325.29 341.91 2356.05 38.23 2011-04-30 22:45:36.000 120 33325.40 342.02 2356.03 38.23 2011-04-30 22:45:37.000 120 33325.45 341.99 2355.98 38.23 2011-04-30 22:45:38.000 120 33325.38 341.98 2356.05 38.23 2011-04-30 22:45:39.000 120 33325.32 341.97 2356.07 38.23 2011-04-30 22:45:40.000 120 33325.43 341.94 2356.03 38.23 2011-04-30 22:45:41.000 120 33325.29 341.98 2356.03 38.23 2011-04-30 22:45:42.000 120 33325.40 341.98 2355.94 38.23 2011-04-30 22:45:43.000 120 33325.30 341.97 2356.01 38.23 2011-04-30 22:45:44.000 120 33325.39 341.97 2356.04 38.23 2011-04-30 22:45:45.000 120 33325.33 341.98 2355.97 38.23 2011-04-30 22:45:46.000 120 33325.35 341.99 2356.02 38.23 2011-04-30 22:45:47.000 120 33325.27 341.96 2355.98 38.23 2011-04-30 22:45:48.000 120 33325.19 341.97 2356.02 38.23 2011-04-30 22:45:49.000 120 33325.29 341.93 2356.01 38.23 2011-04-30 22:45:50.000 120 33325.32 341.98 2356.05 38.23 2011-04-30 22:45:51.000 120 33325.25 341.95 2355.96 38.23 2011-04-30 22:45:52.000 120 33325.26 341.94 2356.05 38.23 2011-04-30 22:45:53.000 120 33325.21 341.93 2356.05 38.23 2011-04-30 22:45:54.000 120 33325.19 341.95 2356.00 38.23 2011-04-30 22:45:55.000 120 33325.15 341.97 2356.00 38.23 2011-04-30 22:45:56.000 120 33325.23 342.00 2355.98 38.23 2011-04-30 22:45:57.000 120 33325.19 341.99 2356.01 38.24 2011-04-30 22:45:58.000 120 33325.14 341.95 2356.08 38.23 2011-04-30 22:45:59.000 120 33325.20 341.94 2356.03 38.23 2011-04-30 22:46:00.000 120 33325.16 341.95 2355.93 38.23 2011-04-30 22:46:01.000 120 33325.11 342.01 2356.00 38.23 2011-04-30 22:46:02.000 120 33325.21 341.98 2355.91 38.23 2011-04-30 22:46:03.000 120 33325.00 341.96 2355.94 38.23 2011-04-30 22:46:04.000 120 33325.13 341.92 2355.99 38.23 2011-04-30 22:46:05.000 120 33325.11 341.94 2355.98 38.23 2011-04-30 22:46:06.000 120 33325.10 341.94 2355.97 38.24 2011-04-30 22:46:07.000 120 33325.05 341.95 2355.96 38.24 2011-04-30 22:46:08.000 120 33325.20 341.93 2355.95 38.24 2011-04-30 22:46:09.000 120 33324.93 341.94 2355.86 38.24 2011-04-30 22:46:10.000 120 33325.04 341.95 2356.00 38.24 2011-04-30 22:46:11.000 120 33325.02 341.93 2355.99 38.23 2011-04-30 22:46:12.000 120 33325.04 341.88 2355.97 38.24 2011-04-30 22:46:13.000 120 33325.02 341.93 2355.92 38.24 2011-04-30 22:46:14.000 120 33325.10 341.92 2355.96 38.24 2011-04-30 22:46:15.000 120 33325.09 341.90 2355.89 38.24 2011-04-30 22:46:16.000 120 33324.96 341.94 2355.95 38.24 2011-04-30 22:46:17.000 120 33325.01 341.96 2355.93 38.24 2011-04-30 22:46:18.000 120 33325.02 341.93 2355.91 38.24 2011-04-30 22:46:19.000 120 33324.94 341.89 2355.96 38.24 2011-04-30 22:46:20.000 120 33324.99 341.85 2355.92 38.24 2011-04-30 22:46:21.000 120 33324.93 341.89 2355.99 38.24 2011-04-30 22:46:22.000 120 33324.95 341.90 2356.04 38.23 2011-04-30 22:46:23.000 120 33324.88 341.87 2355.97 38.24 2011-04-30 22:46:24.000 120 33324.98 341.90 2355.86 38.23 2011-04-30 22:46:25.000 120 33324.95 341.91 2355.86 38.23 2011-04-30 22:46:26.000 120 33324.90 341.89 2355.96 38.24 2011-04-30 22:46:27.000 120 33324.81 341.88 2355.91 38.24 2011-04-30 22:46:28.000 120 33324.92 341.93 2355.84 38.24 2011-04-30 22:46:29.000 120 33324.87 341.87 2355.89 38.24 2011-04-30 22:46:30.000 120 33324.95 341.85 2355.95 38.24 2011-04-30 22:46:31.000 120 33324.88 341.86 2355.91 38.24 2011-04-30 22:46:32.000 120 33324.82 341.90 2355.90 38.24 2011-04-30 22:46:33.000 120 33324.80 341.88 2355.86 38.24 2011-04-30 22:46:34.000 120 33324.79 341.87 2355.83 38.24 2011-04-30 22:46:35.000 120 33324.85 341.86 2355.88 38.24 2011-04-30 22:46:36.000 120 33324.82 341.93 2355.86 38.24 2011-04-30 22:46:37.000 120 33324.83 341.91 2355.90 38.24 2011-04-30 22:46:38.000 120 33324.79 341.89 2355.80 38.24 2011-04-30 22:46:39.000 120 33324.86 341.91 2355.88 38.24 2011-04-30 22:46:40.000 120 33324.86 341.88 2355.88 38.24 2011-04-30 22:46:41.000 120 33324.85 341.88 2355.87 38.24 2011-04-30 22:46:42.000 120 33324.79 341.89 2355.86 38.24 2011-04-30 22:46:43.000 120 33324.76 341.90 2355.95 38.24 2011-04-30 22:46:44.000 120 33324.73 341.88 2355.83 38.24 2011-04-30 22:46:45.000 120 33324.81 341.83 2355.90 38.24 2011-04-30 22:46:46.000 120 33324.74 341.90 2355.89 38.24 2011-04-30 22:46:47.000 120 33324.76 341.93 2355.95 38.24 2011-04-30 22:46:48.000 120 33324.76 341.85 2355.86 38.24 2011-04-30 22:46:49.000 120 33324.76 341.89 2355.88 38.24 2011-04-30 22:46:50.000 120 33324.64 341.84 2355.80 38.24 2011-04-30 22:46:51.000 120 33324.76 341.84 2355.85 38.24 2011-04-30 22:46:52.000 120 33324.66 341.92 2355.82 38.24 2011-04-30 22:46:53.000 120 33324.64 341.90 2355.79 38.24 2011-04-30 22:46:54.000 120 33324.65 341.87 2355.86 38.24 2011-04-30 22:46:55.000 120 33324.64 341.88 2355.77 38.24 2011-04-30 22:46:56.000 120 33324.61 341.89 2355.84 38.24 2011-04-30 22:46:57.000 120 33324.61 341.93 2355.78 38.24 2011-04-30 22:46:58.000 120 33324.58 341.88 2355.78 38.24 2011-04-30 22:46:59.000 120 33324.61 341.88 2355.76 38.24 2011-04-30 22:47:00.000 120 33324.64 341.87 2355.82 38.24 2011-04-30 22:47:01.000 120 33324.62 341.85 2355.76 38.24 2011-04-30 22:47:02.000 120 33324.52 341.88 2355.91 38.24 2011-04-30 22:47:03.000 120 33324.57 341.86 2355.82 38.24 2011-04-30 22:47:04.000 120 33324.60 341.82 2355.78 38.24 2011-04-30 22:47:05.000 120 33324.57 341.83 2355.82 38.24 2011-04-30 22:47:06.000 120 33324.55 341.90 2355.89 38.24 2011-04-30 22:47:07.000 120 33324.50 341.88 2355.78 38.24 2011-04-30 22:47:08.000 120 33324.45 341.88 2355.84 38.24 2011-04-30 22:47:09.000 120 33324.48 341.86 2355.78 38.24 2011-04-30 22:47:10.000 120 33324.49 341.90 2355.77 38.24 2011-04-30 22:47:11.000 120 33324.45 341.86 2355.76 38.24 2011-04-30 22:47:12.000 120 33324.46 341.88 2355.83 38.24 2011-04-30 22:47:13.000 120 33324.45 341.90 2355.76 38.24 2011-04-30 22:47:14.000 120 33324.45 341.88 2355.81 38.24 2011-04-30 22:47:15.000 120 33324.46 341.87 2355.80 38.24 2011-04-30 22:47:16.000 120 33324.36 341.86 2355.92 38.24 2011-04-30 22:47:17.000 120 33324.41 341.89 2355.88 38.24 2011-04-30 22:47:18.000 120 33324.43 341.87 2355.83 38.24 2011-04-30 22:47:19.000 120 33324.37 341.90 2355.83 38.24 2011-04-30 22:47:20.000 120 33324.37 341.92 2355.86 38.24 2011-04-30 22:47:21.000 120 33324.41 341.89 2355.78 38.24 2011-04-30 22:47:22.000 120 33324.37 341.92 2355.80 38.24 2011-04-30 22:47:23.000 120 33324.32 341.87 2355.78 38.24 2011-04-30 22:47:24.000 120 33324.34 341.86 2355.82 38.24 2011-04-30 22:47:25.000 120 33324.35 341.86 2355.74 38.24 2011-04-30 22:47:26.000 120 33324.32 341.88 2355.73 38.24 2011-04-30 22:47:27.000 120 33324.40 341.91 2355.83 38.24 2011-04-30 22:47:28.000 120 33324.29 341.88 2355.86 38.24 2011-04-30 22:47:29.000 120 33324.36 341.89 2355.82 38.24 2011-04-30 22:47:30.000 120 33324.31 341.88 2355.89 38.24 2011-04-30 22:47:31.000 120 33324.24 341.88 2355.84 38.24 2011-04-30 22:47:32.000 120 33324.29 341.89 2355.83 38.24 2011-04-30 22:47:33.000 120 33324.34 341.92 2355.85 38.24 2011-04-30 22:47:34.000 120 33324.37 341.89 2355.80 38.24 2011-04-30 22:47:35.000 120 33324.29 341.85 2355.84 38.24 2011-04-30 22:47:36.000 120 33324.39 341.90 2355.74 38.24 2011-04-30 22:47:37.000 120 33324.28 341.83 2355.80 38.24 2011-04-30 22:47:38.000 120 33324.21 341.85 2355.86 38.24 2011-04-30 22:47:39.000 120 33324.17 341.91 2355.75 38.24 2011-04-30 22:47:40.000 120 33324.28 341.85 2355.83 38.24 2011-04-30 22:47:41.000 120 33324.22 341.84 2355.83 38.24 2011-04-30 22:47:42.000 120 33324.23 341.88 2355.83 38.24 2011-04-30 22:47:43.000 120 33324.23 341.86 2355.73 38.24 2011-04-30 22:47:44.000 120 33324.19 341.83 2355.78 38.24 2011-04-30 22:47:45.000 120 33324.32 341.86 2355.78 38.24 2011-04-30 22:47:46.000 120 33324.26 341.86 2355.80 38.24 2011-04-30 22:47:47.000 120 33324.24 341.85 2355.72 38.24 2011-04-30 22:47:48.000 120 33324.24 341.88 2355.70 38.24 2011-04-30 22:47:49.000 120 33324.24 341.83 2355.65 38.24 2011-04-30 22:47:50.000 120 33324.20 341.84 2355.67 38.24 2011-04-30 22:47:51.000 120 33324.19 341.85 2355.73 38.24 2011-04-30 22:47:52.000 120 33324.24 341.88 2355.68 38.24 2011-04-30 22:47:53.000 120 33324.24 341.89 2355.73 38.24 2011-04-30 22:47:54.000 120 33324.22 341.87 2355.68 38.24 2011-04-30 22:47:55.000 120 33324.27 341.82 2355.66 38.24 2011-04-30 22:47:56.000 120 33324.22 341.82 2355.81 38.24 2011-04-30 22:47:57.000 120 33324.14 341.87 2355.80 38.24 2011-04-30 22:47:58.000 120 33324.27 341.87 2355.73 38.24 2011-04-30 22:47:59.000 120 33324.20 341.85 2355.71 38.24 2011-04-30 22:48:00.000 120 33324.22 341.79 2355.73 38.24 2011-04-30 22:48:01.000 120 33324.22 341.86 2355.76 38.24 2011-04-30 22:48:02.000 120 33324.16 341.85 2355.68 38.24 2011-04-30 22:48:03.000 120 33324.16 341.80 2355.68 38.24 2011-04-30 22:48:04.000 120 33324.21 341.83 2355.77 38.24 2011-04-30 22:48:05.000 120 33324.19 341.82 2355.74 38.24 2011-04-30 22:48:06.000 120 33324.26 341.83 2355.75 38.24 2011-04-30 22:48:07.000 120 33324.23 341.79 2355.76 38.24 2011-04-30 22:48:08.000 120 33324.23 341.80 2355.71 38.24 2011-04-30 22:48:09.000 120 33324.20 341.83 2355.67 38.24 2011-04-30 22:48:10.000 120 33324.26 341.79 2355.68 38.24 2011-04-30 22:48:11.000 120 33324.32 341.81 2355.69 38.24 2011-04-30 22:48:12.000 120 33324.17 341.82 2355.69 38.24 2011-04-30 22:48:13.000 120 33324.22 341.86 2355.70 38.24 2011-04-30 22:48:14.000 120 33324.25 341.87 2355.64 38.24 2011-04-30 22:48:15.000 120 33324.12 341.82 2355.66 38.24 2011-04-30 22:48:16.000 120 33324.11 341.82 2355.69 38.24 2011-04-30 22:48:17.000 120 33324.22 341.82 2355.72 38.24 2011-04-30 22:48:18.000 120 33324.25 341.82 2355.70 38.24 2011-04-30 22:48:19.000 120 33324.24 341.77 2355.69 38.24 2011-04-30 22:48:20.000 120 33324.26 341.82 2355.76 38.24 2011-04-30 22:48:21.000 120 33324.24 341.78 2355.60 38.24 2011-04-30 22:48:22.000 120 33324.17 341.83 2355.75 38.24 2011-04-30 22:48:23.000 120 33324.18 341.79 2355.68 38.24 2011-04-30 22:48:24.000 120 33324.20 341.80 2355.70 38.24 2011-04-30 22:48:25.000 120 33324.25 341.80 2355.62 38.24 2011-04-30 22:48:26.000 120 33324.18 341.77 2355.64 38.24 2011-04-30 22:48:27.000 120 33324.22 341.78 2355.73 38.24 2011-04-30 22:48:28.000 120 33324.30 341.78 2355.69 38.24 2011-04-30 22:48:29.000 120 33324.23 341.80 2355.71 38.24 2011-04-30 22:48:30.000 120 33324.21 341.73 2355.72 38.24 2011-04-30 22:48:31.000 120 33324.24 341.77 2355.70 38.24 2011-04-30 22:48:32.000 120 33324.26 341.70 2355.67 38.24 2011-04-30 22:48:33.000 120 33324.25 341.75 2355.66 38.24 2011-04-30 22:48:34.000 120 33324.23 341.76 2355.56 38.24 2011-04-30 22:48:35.000 120 33324.26 341.73 2355.61 38.24 2011-04-30 22:48:36.000 120 33324.25 341.74 2355.62 38.24 2011-04-30 22:48:37.000 120 33324.31 341.73 2355.71 38.24 2011-04-30 22:48:38.000 120 33324.30 341.72 2355.67 38.24 2011-04-30 22:48:39.000 120 33324.23 341.78 2355.58 38.24 2011-04-30 22:48:40.000 120 33324.23 341.74 2355.62 38.24 2011-04-30 22:48:41.000 120 33324.25 341.72 2355.53 38.24 2011-04-30 22:48:42.000 120 33324.24 341.76 2355.57 38.24 2011-04-30 22:48:43.000 120 33324.21 341.76 2355.56 38.24 2011-04-30 22:48:44.000 120 33324.23 341.74 2355.59 38.24 2011-04-30 22:48:45.000 120 33324.24 341.79 2355.55 38.24 2011-04-30 22:48:46.000 120 33324.27 341.75 2355.60 38.24 2011-04-30 22:48:47.000 120 33324.25 341.75 2355.57 38.24 2011-04-30 22:48:48.000 120 33324.24 341.74 2355.55 38.24 2011-04-30 22:48:49.000 120 33324.29 341.73 2355.54 38.24 2011-04-30 22:48:50.000 120 33324.17 341.74 2355.67 38.24 2011-04-30 22:48:51.000 120 33324.13 341.75 2355.49 38.24 2011-04-30 22:48:52.000 120 33324.31 341.74 2355.58 38.24 2011-04-30 22:48:53.000 120 33324.22 341.73 2355.53 38.24 2011-04-30 22:48:54.000 120 33324.30 341.73 2355.53 38.24 2011-04-30 22:48:55.000 120 33324.26 341.75 2355.57 38.24 2011-04-30 22:48:56.000 120 33324.28 341.76 2355.53 38.24 2011-04-30 22:48:57.000 120 33324.31 341.74 2355.55 38.24 2011-04-30 22:48:58.000 120 33324.15 341.79 2355.52 38.24 2011-04-30 22:48:59.000 120 33324.18 341.74 2355.45 38.24 2011-04-30 22:49:00.000 120 33324.27 341.72 2355.57 38.24 2011-04-30 22:49:01.000 120 33324.29 341.76 2355.57 38.24 2011-04-30 22:49:02.000 120 33324.27 341.74 2355.45 38.24 2011-04-30 22:49:03.000 120 33324.24 341.72 2355.58 38.24 2011-04-30 22:49:04.000 120 33324.23 341.75 2355.50 38.24 2011-04-30 22:49:05.000 120 33324.27 341.75 2355.57 38.24 2011-04-30 22:49:06.000 120 33324.28 341.78 2355.51 38.24 2011-04-30 22:49:07.000 120 33324.21 341.76 2355.51 38.24 2011-04-30 22:49:08.000 120 33324.21 341.78 2355.55 38.24 2011-04-30 22:49:09.000 120 33324.25 341.75 2355.57 38.24 2011-04-30 22:49:10.000 120 33324.24 341.73 2355.46 38.24 2011-04-30 22:49:11.000 120 33324.19 341.74 2355.51 38.24 2011-04-30 22:49:12.000 120 33324.20 341.72 2355.47 38.24 2011-04-30 22:49:13.000 120 33324.25 341.74 2355.50 38.24 2011-04-30 22:49:14.000 120 33324.28 341.69 2355.44 38.24 2011-04-30 22:49:15.000 120 33324.25 341.77 2355.49 38.24 2011-04-30 22:49:16.000 120 33324.32 341.69 2355.46 38.24 2011-04-30 22:49:17.000 120 33324.26 341.75 2355.43 38.24 2011-04-30 22:49:18.000 120 33324.21 341.74 2355.46 38.24 2011-04-30 22:49:19.000 120 33324.20 341.73 2355.46 38.24 2011-04-30 22:49:20.000 120 33324.18 341.77 2355.45 38.24 2011-04-30 22:49:21.000 120 33324.30 341.80 2355.52 38.24 2011-04-30 22:49:22.000 120 33324.24 341.75 2355.51 38.24 2011-04-30 22:49:23.000 120 33324.36 341.76 2355.53 38.24 2011-04-30 22:49:24.000 120 33324.33 341.77 2355.47 38.24 2011-04-30 22:49:25.000 120 33324.37 341.70 2355.48 38.24 2011-04-30 22:49:26.000 120 33324.23 341.73 2355.49 38.24 2011-04-30 22:49:27.000 120 33324.30 341.73 2355.46 38.24 2011-04-30 22:49:28.000 120 33324.39 341.73 2355.45 38.24 2011-04-30 22:49:29.000 120 33324.32 341.72 2355.40 38.24 2011-04-30 22:49:30.000 120 33324.33 341.76 2355.46 38.24 2011-04-30 22:49:31.000 120 33324.35 341.73 2355.43 38.24 2011-04-30 22:49:32.000 120 33324.31 341.73 2355.50 38.24 2011-04-30 22:49:33.000 120 33324.29 341.71 2355.45 38.24 2011-04-30 22:49:34.000 120 33324.36 341.74 2355.46 38.24 2011-04-30 22:49:35.000 120 33324.37 341.73 2355.41 38.24 2011-04-30 22:49:36.000 120 33324.30 341.74 2355.33 38.24 2011-04-30 22:49:37.000 120 33324.27 341.75 2355.42 38.24 2011-04-30 22:49:38.000 120 33324.34 341.75 2355.49 38.24 2011-04-30 22:49:39.000 120 33324.17 341.72 2355.47 38.24 2011-04-30 22:49:40.000 120 33324.32 341.73 2355.43 38.24 2011-04-30 22:49:41.000 120 33324.23 341.73 2355.46 38.24 2011-04-30 22:49:42.000 120 33324.32 341.73 2355.43 38.24 2011-04-30 22:49:43.000 120 33324.32 341.71 2355.43 38.24 2011-04-30 22:49:44.000 120 33324.18 341.69 2355.45 38.24 2011-04-30 22:49:45.000 120 33324.34 341.76 2355.44 38.24 2011-04-30 22:49:46.000 120 33324.25 341.74 2355.38 38.24 2011-04-30 22:49:47.000 120 33324.29 341.71 2355.40 38.24 2011-04-30 22:49:48.000 120 33324.29 341.73 2355.37 38.24 2011-04-30 22:49:49.000 120 33324.30 341.77 2355.44 38.24 2011-04-30 22:49:50.000 120 33324.33 341.76 2355.38 38.24 2011-04-30 22:49:51.000 120 33324.27 341.78 2355.46 38.24 2011-04-30 22:49:52.000 120 33324.29 341.79 2355.40 38.24 2011-04-30 22:49:53.000 120 33324.34 341.76 2355.44 38.24 2011-04-30 22:49:54.000 120 33324.30 341.76 2355.39 38.24 2011-04-30 22:49:55.000 120 33324.30 341.77 2355.34 38.24 2011-04-30 22:49:56.000 120 33324.21 341.78 2355.40 38.24 2011-04-30 22:49:57.000 120 33324.32 341.74 2355.36 38.24 2011-04-30 22:49:58.000 120 33324.24 341.77 2355.46 38.24 2011-04-30 22:49:59.000 120 33324.17 341.73 2355.46 38.24 2011-04-30 22:50:00.000 120 33324.29 341.75 2355.36 38.24 2011-04-30 22:50:01.000 120 33324.32 341.77 2355.40 38.24 2011-04-30 22:50:02.000 120 33324.24 341.77 2355.40 38.24 2011-04-30 22:50:03.000 120 33324.29 341.78 2355.45 38.24 2011-04-30 22:50:04.000 120 33324.37 341.75 2355.43 38.24 2011-04-30 22:50:05.000 120 33324.35 341.77 2355.40 38.24 2011-04-30 22:50:06.000 120 33324.35 341.76 2355.39 38.24 2011-04-30 22:50:07.000 120 33324.36 341.78 2355.45 38.24 2011-04-30 22:50:08.000 120 33324.27 341.78 2355.43 38.24 2011-04-30 22:50:09.000 120 33324.36 341.78 2355.43 38.24 2011-04-30 22:50:10.000 120 33324.45 341.80 2355.40 38.24 2011-04-30 22:50:11.000 120 33324.35 341.78 2355.40 38.24 2011-04-30 22:50:12.000 120 33324.25 341.80 2355.45 38.24 2011-04-30 22:50:13.000 120 33324.39 341.81 2355.42 38.24 2011-04-30 22:50:14.000 120 33324.39 341.81 2355.42 38.24 2011-04-30 22:50:15.000 120 33324.36 341.75 2355.46 38.24 2011-04-30 22:50:16.000 120 33324.38 341.78 2355.38 38.24 2011-04-30 22:50:17.000 120 33324.29 341.78 2355.41 38.24 2011-04-30 22:50:18.000 120 33324.30 341.78 2355.42 38.24 2011-04-30 22:50:19.000 120 33324.41 341.77 2355.43 38.24 2011-04-30 22:50:20.000 120 33324.41 341.75 2355.39 38.24 2011-04-30 22:50:21.000 120 33324.25 341.82 2355.50 38.24 2011-04-30 22:50:22.000 120 33324.40 341.80 2355.49 38.24 2011-04-30 22:50:23.000 120 33324.38 341.79 2355.43 38.24 2011-04-30 22:50:24.000 120 33324.38 341.88 2355.42 38.24 2011-04-30 22:50:25.000 120 33324.35 341.84 2355.36 38.24 2011-04-30 22:50:26.000 120 33324.35 341.81 2355.36 38.24 2011-04-30 22:50:27.000 120 33324.37 341.80 2355.43 38.24 2011-04-30 22:50:28.000 120 33324.26 341.86 2355.49 38.24 2011-04-30 22:50:29.000 120 33324.31 341.85 2355.47 38.24 2011-04-30 22:50:30.000 120 33324.33 341.84 2355.50 38.24 2011-04-30 22:50:31.000 120 33324.33 341.85 2355.36 38.24 2011-04-30 22:50:32.000 120 33324.27 341.82 2355.45 38.24 2011-04-30 22:50:33.000 120 33324.37 341.87 2355.39 38.24 2011-04-30 22:50:34.000 120 33324.28 341.84 2355.46 38.24 2011-04-30 22:50:35.000 120 33324.38 341.86 2355.44 38.24 2011-04-30 22:50:36.000 120 33324.29 341.86 2355.44 38.24 2011-04-30 22:50:37.000 120 33324.32 341.86 2355.39 38.24 2011-04-30 22:50:38.000 120 33324.27 341.86 2355.38 38.24 2011-04-30 22:50:39.000 120 33324.27 341.93 2355.37 38.24 2011-04-30 22:50:40.000 120 33324.25 341.87 2355.37 38.24 2011-04-30 22:50:41.000 120 33324.27 341.89 2355.41 38.24 2011-04-30 22:50:42.000 120 33324.30 341.90 2355.43 38.24 2011-04-30 22:50:43.000 120 33324.25 341.93 2355.52 38.24 2011-04-30 22:50:44.000 120 33324.28 341.87 2355.43 38.24 2011-04-30 22:50:45.000 120 33324.18 341.89 2355.46 38.24 2011-04-30 22:50:46.000 120 33324.25 341.93 2355.38 38.24 2011-04-30 22:50:47.000 120 33324.20 341.85 2355.42 38.24 2011-04-30 22:50:48.000 120 33324.24 341.84 2355.43 38.24 2011-04-30 22:50:49.000 120 33324.24 341.86 2355.40 38.24 2011-04-30 22:50:50.000 120 33324.18 341.86 2355.42 38.24 2011-04-30 22:50:51.000 120 33324.23 341.92 2355.44 38.24 2011-04-30 22:50:52.000 120 33324.14 341.84 2355.43 38.24 2011-04-30 22:50:53.000 120 33324.17 341.84 2355.36 38.24 2011-04-30 22:50:54.000 120 33324.21 341.92 2355.44 38.24 2011-04-30 22:50:55.000 120 33324.20 341.87 2355.44 38.24 2011-04-30 22:50:56.000 120 33324.18 341.88 2355.50 38.24 2011-04-30 22:50:57.000 120 33324.07 341.89 2355.46 38.24 2011-04-30 22:50:58.000 120 33324.17 341.93 2355.46 38.24 2011-04-30 22:50:59.000 120 33324.18 341.93 2355.45 38.24 2011-04-30 22:51:00.000 120 33324.20 341.90 2355.43 38.24 2011-04-30 22:51:01.000 120 33324.22 341.88 2355.52 38.24 2011-04-30 22:51:02.000 120 33324.27 341.96 2355.49 38.24 2011-04-30 22:51:03.000 120 33324.15 341.91 2355.50 38.24 2011-04-30 22:51:04.000 120 33324.15 341.93 2355.50 38.24 2011-04-30 22:51:05.000 120 33324.10 341.89 2355.46 38.24 2011-04-30 22:51:06.000 120 33324.18 341.90 2355.47 38.24 2011-04-30 22:51:07.000 120 33324.15 341.93 2355.53 38.24 2011-04-30 22:51:08.000 120 33324.08 341.88 2355.46 38.24 2011-04-30 22:51:09.000 120 33324.14 341.94 2355.48 38.24 2011-04-30 22:51:10.000 120 33324.14 341.87 2355.50 38.24 2011-04-30 22:51:11.000 120 33324.20 341.88 2355.51 38.24 2011-04-30 22:51:12.000 120 33324.21 341.90 2355.44 38.24 2011-04-30 22:51:13.000 120 33324.20 341.90 2355.44 38.24 2011-04-30 22:51:14.000 120 33324.18 341.86 2355.47 38.24 2011-04-30 22:51:15.000 120 33324.32 341.91 2355.43 38.24 2011-04-30 22:51:16.000 120 33324.21 341.93 2355.55 38.24 2011-04-30 22:51:17.000 120 33324.24 341.95 2355.46 38.24 2011-04-30 22:51:18.000 120 33324.18 341.91 2355.46 38.24 2011-04-30 22:51:19.000 120 33324.27 341.90 2355.43 38.24 2011-04-30 22:51:20.000 120 33324.14 341.92 2355.51 38.24 2011-04-30 22:51:21.000 120 33324.24 341.94 2355.42 38.24 2011-04-30 22:51:22.000 120 33324.28 341.90 2355.46 38.24 2011-04-30 22:51:23.000 120 33324.26 341.87 2355.49 38.24 2011-04-30 22:51:24.000 120 33324.14 341.89 2355.40 38.24 2011-04-30 22:51:25.000 120 33324.19 341.93 2355.47 38.24 2011-04-30 22:51:26.000 120 33324.21 341.95 2355.42 38.24 2011-04-30 22:51:27.000 120 33324.25 341.89 2355.34 38.24 2011-04-30 22:51:28.000 120 33324.24 341.88 2355.40 38.24 2011-04-30 22:51:29.000 120 33324.26 341.88 2355.42 38.24 2011-04-30 22:51:30.000 120 33324.23 341.86 2355.42 38.24 2011-04-30 22:51:31.000 120 33324.24 341.93 2355.39 38.24 2011-04-30 22:51:32.000 120 33324.26 341.88 2355.38 38.24 2011-04-30 22:51:33.000 120 33324.27 341.92 2355.49 38.24 2011-04-30 22:51:34.000 120 33324.27 341.90 2355.43 38.24 2011-04-30 22:51:35.000 120 33324.36 341.91 2355.39 38.24 2011-04-30 22:51:36.000 120 33324.25 341.91 2355.51 38.24 2011-04-30 22:51:37.000 120 33324.28 341.90 2355.33 38.24 2011-04-30 22:51:38.000 120 33324.24 341.86 2355.45 38.24 2011-04-30 22:51:39.000 120 33324.28 341.89 2355.43 38.24 2011-04-30 22:51:40.000 120 33324.33 341.88 2355.45 38.24 2011-04-30 22:51:41.000 120 33324.29 341.87 2355.43 38.24 2011-04-30 22:51:42.000 120 33324.30 341.88 2355.39 38.24 2011-04-30 22:51:43.000 120 33324.29 341.87 2355.46 38.24 2011-04-30 22:51:44.000 120 33324.32 341.89 2355.42 38.24 2011-04-30 22:51:45.000 120 33324.20 341.87 2355.34 38.24 2011-04-30 22:51:46.000 120 33324.32 341.91 2355.37 38.24 2011-04-30 22:51:47.000 120 33324.29 341.91 2355.43 38.24 2011-04-30 22:51:48.000 120 33324.29 341.92 2355.37 38.24 2011-04-30 22:51:49.000 120 33324.25 341.87 2355.38 38.24 2011-04-30 22:51:50.000 120 33324.21 341.90 2355.39 38.24 2011-04-30 22:51:51.000 120 33324.25 341.85 2355.34 38.24 2011-04-30 22:51:52.000 120 33324.31 341.87 2355.40 38.24 2011-04-30 22:51:53.000 120 33324.27 341.86 2355.43 38.24 2011-04-30 22:51:54.000 120 33324.30 341.88 2355.40 38.24 2011-04-30 22:51:55.000 120 33324.30 341.93 2355.39 38.24 2011-04-30 22:51:56.000 120 33324.15 341.85 2355.39 38.24 2011-04-30 22:51:57.000 120 33324.29 341.90 2355.39 38.24 2011-04-30 22:51:58.000 120 33324.29 341.85 2355.49 38.24 2011-04-30 22:51:59.000 120 33324.21 341.86 2355.43 38.24 2011-04-30 22:52:00.000 120 33324.23 341.87 2355.40 38.24 2011-04-30 22:52:01.000 120 33324.25 341.89 2355.43 38.24 2011-04-30 22:52:02.000 120 33324.26 341.81 2355.37 38.24 2011-04-30 22:52:03.000 120 33324.29 341.86 2355.40 38.24 2011-04-30 22:52:04.000 120 33324.24 341.89 2355.39 38.24 2011-04-30 22:52:05.000 120 33324.24 341.87 2355.42 38.24 2011-04-30 22:52:06.000 120 33324.22 341.83 2355.45 38.24 2011-04-30 22:52:07.000 120 33324.15 341.85 2355.42 38.24 2011-04-30 22:52:08.000 120 33324.18 341.89 2355.42 38.24 2011-04-30 22:52:09.000 120 33324.05 341.85 2355.45 38.24 2011-04-30 22:52:10.000 120 33324.24 341.83 2355.46 38.24 2011-04-30 22:52:11.000 120 33324.15 341.84 2355.34 38.24 2011-04-30 22:52:12.000 120 33324.20 341.86 2355.40 38.24 2011-04-30 22:52:13.000 120 33324.21 341.85 2355.37 38.24 2011-04-30 22:52:14.000 120 33324.13 341.87 2355.46 38.24 2011-04-30 22:52:15.000 120 33324.11 341.82 2355.41 38.24 2011-04-30 22:52:16.000 120 33324.20 341.82 2355.46 38.24 2011-04-30 22:52:17.000 120 33324.12 341.84 2355.46 38.24 2011-04-30 22:52:18.000 120 33324.20 341.84 2355.37 38.24 2011-04-30 22:52:19.000 120 33324.15 341.83 2355.37 38.24 2011-04-30 22:52:20.000 120 33324.07 341.80 2355.46 38.24 2011-04-30 22:52:21.000 120 33324.12 341.89 2355.32 38.24 2011-04-30 22:52:22.000 120 33324.21 341.89 2355.46 38.24 2011-04-30 22:52:23.000 120 33324.16 341.85 2355.38 38.24 2011-04-30 22:52:24.000 120 33324.08 341.89 2355.49 38.24 2011-04-30 22:52:25.000 120 33324.11 341.84 2355.45 38.24 2011-04-30 22:52:26.000 120 33324.12 341.82 2355.43 38.24 2011-04-30 22:52:27.000 120 33324.17 341.81 2355.39 38.24 2011-04-30 22:52:28.000 120 33324.08 341.82 2355.43 38.24 2011-04-30 22:52:29.000 120 33324.08 341.85 2355.40 38.24 2011-04-30 22:52:30.000 120 33324.10 341.80 2355.45 38.24 2011-04-30 22:52:31.000 120 33324.16 341.85 2355.34 38.24 2011-04-30 22:52:32.000 120 33324.04 341.81 2355.31 38.24 2011-04-30 22:52:33.000 120 33324.11 341.84 2355.42 38.24 2011-04-30 22:52:34.000 120 33324.07 341.83 2355.40 38.24 2011-04-30 22:52:35.000 120 33324.08 341.79 2355.40 38.24 2011-04-30 22:52:36.000 120 33324.04 341.83 2355.42 38.24 2011-04-30 22:52:37.000 120 33324.17 341.79 2355.40 38.24 2011-04-30 22:52:38.000 120 33324.16 341.79 2355.40 38.24 2011-04-30 22:52:39.000 120 33324.14 341.83 2355.40 38.24 2011-04-30 22:52:40.000 120 33324.08 341.79 2355.33 38.24 2011-04-30 22:52:41.000 120 33324.14 341.79 2355.40 38.24 2011-04-30 22:52:42.000 120 33324.12 341.80 2355.37 38.24 2011-04-30 22:52:43.000 120 33324.11 341.80 2355.31 38.24 2011-04-30 22:52:44.000 120 33324.12 341.78 2355.33 38.24 2011-04-30 22:52:45.000 120 33324.12 341.77 2355.36 38.24 2011-04-30 22:52:46.000 120 33324.15 341.79 2355.37 38.24 2011-04-30 22:52:47.000 120 33324.10 341.81 2355.29 38.24 2011-04-30 22:52:48.000 120 33324.10 341.80 2355.42 38.24 2011-04-30 22:52:49.000 120 33324.09 341.81 2355.47 38.24 2011-04-30 22:52:50.000 120 33324.15 341.78 2355.35 38.24 2011-04-30 22:52:51.000 120 33324.08 341.84 2355.46 38.24 2011-04-30 22:52:52.000 120 33324.07 341.81 2355.45 38.24 2011-04-30 22:52:53.000 120 33324.11 341.78 2355.44 38.24 2011-04-30 22:52:54.000 120 33324.14 341.81 2355.43 38.24 2011-04-30 22:52:55.000 120 33324.08 341.83 2355.41 38.24 2011-04-30 22:52:56.000 120 33324.12 341.82 2355.39 38.24 2011-04-30 22:52:57.000 120 33324.09 341.79 2355.42 38.24 2011-04-30 22:52:58.000 120 33324.15 341.77 2355.40 38.24 2011-04-30 22:52:59.000 120 33324.08 341.79 2355.42 38.24 2011-04-30 22:53:00.000 120 33324.08 341.78 2355.34 38.24 2011-04-30 22:53:01.000 120 33324.16 341.78 2355.37 38.24 2011-04-30 22:53:02.000 120 33324.13 341.82 2355.35 38.24 2011-04-30 22:53:03.000 120 33324.14 341.84 2355.38 38.24 2011-04-30 22:53:04.000 120 33324.11 341.82 2355.40 38.24 2011-04-30 22:53:05.000 120 33324.11 341.86 2355.40 38.24 2011-04-30 22:53:06.000 120 33324.11 341.80 2355.36 38.24 2011-04-30 22:53:07.000 120 33324.19 341.81 2355.39 38.24 2011-04-30 22:53:08.000 120 33324.10 341.81 2355.37 38.24 2011-04-30 22:53:09.000 120 33324.11 341.87 2355.41 38.24 2011-04-30 22:53:10.000 120 33324.05 341.81 2355.36 38.24 2011-04-30 22:53:11.000 120 33324.11 341.79 2355.37 38.24 2011-04-30 22:53:12.000 120 33324.05 341.82 2355.45 38.24 2011-04-30 22:53:13.000 120 33324.12 341.80 2355.42 38.24 2011-04-30 22:53:14.000 120 33324.15 341.78 2355.39 38.24 2011-04-30 22:53:15.000 120 33324.04 341.81 2355.35 38.24 2011-04-30 22:53:16.000 120 33324.16 341.82 2355.36 38.24 2011-04-30 22:53:17.000 120 33323.97 341.83 2355.34 38.24 2011-04-30 22:53:18.000 120 33324.05 341.77 2355.38 38.24 2011-04-30 22:53:19.000 120 33324.12 341.85 2355.34 38.24 2011-04-30 22:53:20.000 120 33324.10 341.82 2355.46 38.24 2011-04-30 22:53:21.000 120 33324.14 341.81 2355.33 38.24 2011-04-30 22:53:22.000 120 33324.04 341.82 2355.36 38.24 2011-04-30 22:53:23.000 120 33324.06 341.80 2355.32 38.24 2011-04-30 22:53:24.000 120 33324.08 341.83 2355.41 38.24 2011-04-30 22:53:25.000 120 33324.04 341.80 2355.37 38.24 2011-04-30 22:53:26.000 120 33324.02 341.80 2355.43 38.24 2011-04-30 22:53:27.000 120 33324.08 341.79 2355.45 38.24 2011-04-30 22:53:28.000 120 33324.02 341.79 2355.42 38.24 2011-04-30 22:53:29.000 120 33324.12 341.80 2355.38 38.24 2011-04-30 22:53:30.000 120 33324.05 341.77 2355.46 38.24 2011-04-30 22:53:31.000 120 33324.08 341.81 2355.40 38.24 2011-04-30 22:53:32.000 120 33323.99 341.79 2355.37 38.24 2011-04-30 22:53:33.000 120 33324.12 341.77 2355.44 38.24 2011-04-30 22:53:34.000 120 33324.04 341.83 2355.40 38.24 2011-04-30 22:53:35.000 120 33324.04 341.81 2355.39 38.24 2011-04-30 22:53:36.000 120 33324.06 341.82 2355.49 38.24 2011-04-30 22:53:37.000 120 33324.17 341.82 2355.39 38.24 2011-04-30 22:53:38.000 120 33324.08 341.88 2355.40 38.24 2011-04-30 22:53:39.000 120 33324.19 341.84 2355.39 38.24 2011-04-30 22:53:40.000 120 33324.02 341.84 2355.38 38.24 2011-04-30 22:53:41.000 120 33324.10 341.80 2355.40 38.24 2011-04-30 22:53:42.000 120 33324.06 341.83 2355.34 38.24 2011-04-30 22:53:43.000 120 33324.05 341.79 2355.40 38.24 2011-04-30 22:53:44.000 120 33324.06 341.85 2355.35 38.24 2011-04-30 22:53:45.000 120 33324.05 341.87 2355.40 38.24 2011-04-30 22:53:46.000 120 33324.04 341.85 2355.42 38.24 2011-04-30 22:53:47.000 120 33323.97 341.83 2355.46 38.24 2011-04-30 22:53:48.000 120 33324.04 341.85 2355.41 38.24 2011-04-30 22:53:49.000 120 33324.11 341.84 2355.34 38.24 2011-04-30 22:53:50.000 120 33324.02 341.84 2355.39 38.24 2011-04-30 22:53:51.000 120 33324.08 341.82 2355.51 38.24 2011-04-30 22:53:52.000 120 33324.06 341.86 2355.40 38.24 2011-04-30 22:53:53.000 120 33324.04 341.83 2355.39 38.24 2011-04-30 22:53:54.000 120 33324.08 341.84 2355.49 38.24 2011-04-30 22:53:55.000 120 33324.08 341.93 2355.39 38.24 2011-04-30 22:53:56.000 120 33323.94 341.82 2355.43 38.24 2011-04-30 22:53:57.000 120 33324.05 341.88 2355.37 38.24 2011-04-30 22:53:58.000 120 33324.00 341.92 2355.42 38.24 2011-04-30 22:53:59.000 120 33324.04 341.87 2355.42 38.24 2011-04-30 22:54:00.000 120 33323.96 341.93 2355.42 38.24 2011-04-30 22:54:01.000 120 33324.03 341.94 2355.36 38.24 2011-04-30 22:54:02.000 120 33323.99 341.92 2355.37 38.24 2011-04-30 22:54:03.000 120 33324.02 341.96 2355.42 38.24 2011-04-30 22:54:04.000 120 33324.05 341.95 2355.45 38.24 2011-04-30 22:54:05.000 120 33324.01 341.93 2355.44 38.24 2011-04-30 22:54:06.000 120 33324.06 341.93 2355.43 38.24 2011-04-30 22:54:07.000 120 33323.98 341.91 2355.50 38.24 2011-04-30 22:54:08.000 120 33324.08 341.88 2355.40 38.24 2011-04-30 22:54:09.000 120 33323.96 341.93 2355.39 38.24 2011-04-30 22:54:10.000 120 33324.03 341.95 2355.41 38.24 2011-04-30 22:54:11.000 120 33323.97 341.97 2355.43 38.24 2011-04-30 22:54:12.000 120 33324.06 341.94 2355.33 38.24 2011-04-30 22:54:13.000 120 33323.93 341.94 2355.46 38.24 2011-04-30 22:54:14.000 120 33323.93 341.91 2355.46 38.24 2011-04-30 22:54:15.000 120 33323.92 341.95 2355.39 38.24 2011-04-30 22:54:16.000 120 33324.09 341.97 2355.38 38.24 2011-04-30 22:54:17.000 120 33323.97 341.99 2355.41 38.24 2011-04-30 22:54:18.000 120 33324.02 341.94 2355.41 38.24 2011-04-30 22:54:19.000 120 33324.06 341.98 2355.45 38.24 2011-04-30 22:54:20.000 120 33323.89 341.95 2355.41 38.24 2011-04-30 22:54:21.000 120 33323.96 341.99 2355.49 38.24 2011-04-30 22:54:22.000 120 33324.14 341.96 2355.46 38.24 2011-04-30 22:54:23.000 120 33323.96 341.95 2355.46 38.24 2011-04-30 22:54:24.000 120 33324.02 341.99 2355.43 38.24 2011-04-30 22:54:25.000 120 33324.05 341.97 2355.38 38.24 2011-04-30 22:54:26.000 120 33324.00 341.97 2355.42 38.24 2011-04-30 22:54:27.000 120 33324.02 342.01 2355.43 38.24 2011-04-30 22:54:28.000 120 33324.06 342.03 2355.46 38.24 2011-04-30 22:54:29.000 120 33324.10 342.04 2355.47 38.24 2011-04-30 22:54:30.000 120 33324.04 341.97 2355.39 38.24 2011-04-30 22:54:31.000 120 33324.00 342.00 2355.41 38.24 2011-04-30 22:54:32.000 120 33323.98 342.01 2355.43 38.24 2011-04-30 22:54:33.000 120 33324.02 342.01 2355.45 38.24 2011-04-30 22:54:34.000 120 33324.15 342.00 2355.45 38.24 2011-04-30 22:54:35.000 120 33324.00 341.99 2355.43 38.24 2011-04-30 22:54:36.000 120 33324.09 342.00 2355.43 38.24 2011-04-30 22:54:37.000 120 33324.03 342.00 2355.39 38.24 2011-04-30 22:54:38.000 120 33324.04 342.02 2355.37 38.24 2011-04-30 22:54:39.000 120 33324.10 342.03 2355.47 38.24 2011-04-30 22:54:40.000 120 33324.06 342.03 2355.42 38.24 2011-04-30 22:54:41.000 120 33324.09 342.03 2355.41 38.24 2011-04-30 22:54:42.000 120 33324.05 341.97 2355.44 38.24 2011-04-30 22:54:43.000 120 33324.05 342.06 2355.36 38.24 2011-04-30 22:54:44.000 120 33324.08 342.01 2355.42 38.24 2011-04-30 22:54:45.000 120 33324.14 342.04 2355.38 38.24 2011-04-30 22:54:46.000 120 33324.05 342.01 2355.42 38.24 2011-04-30 22:54:47.000 120 33324.06 342.01 2355.35 38.24 2011-04-30 22:54:48.000 120 33324.18 342.04 2355.40 38.24 2011-04-30 22:54:49.000 120 33324.07 342.07 2355.35 38.24 2011-04-30 22:54:50.000 120 33324.02 342.06 2355.56 38.24 2011-04-30 22:54:51.000 120 33324.16 342.05 2355.42 38.24 2011-04-30 22:54:52.000 120 33324.16 342.06 2355.49 38.24 2011-04-30 22:54:53.000 120 33324.12 342.04 2355.43 38.24 2011-04-30 22:54:54.000 120 33324.18 342.04 2355.41 38.24 2011-04-30 22:54:55.000 120 33324.10 342.07 2355.47 38.24 2011-04-30 22:54:56.000 120 33324.07 342.07 2355.43 38.24 2011-04-30 22:54:57.000 120 33324.15 342.09 2355.43 38.24 2011-04-30 22:54:58.000 120 33324.22 342.10 2355.36 38.24 2011-04-30 22:54:59.000 120 33324.05 342.06 2355.39 38.24 2011-04-30 22:55:00.000 120 33324.10 342.10 2355.41 38.24 2011-04-30 22:55:01.000 120 33324.16 342.10 2355.43 38.24 2011-04-30 22:55:02.000 120 33324.23 342.08 2355.40 38.24 2011-04-30 22:55:03.000 120 33324.12 342.11 2355.37 38.24 2011-04-30 22:55:04.000 120 33324.21 342.09 2355.40 38.24 2011-04-30 22:55:05.000 120 33324.09 342.11 2355.47 38.24 2011-04-30 22:55:06.000 120 33324.20 342.11 2355.46 38.24 2011-04-30 22:55:07.000 120 33324.21 342.07 2355.45 38.24 2011-04-30 22:55:08.000 120 33324.07 342.08 2355.44 38.24 2011-04-30 22:55:09.000 120 33324.25 342.09 2355.42 38.24 2011-04-30 22:55:10.000 120 33324.11 342.13 2355.45 38.24 2011-04-30 22:55:11.000 120 33324.09 342.12 2355.45 38.24 2011-04-30 22:55:12.000 120 33324.16 342.10 2355.51 38.24 2011-04-30 22:55:13.000 120 33324.14 342.15 2355.34 38.24 2011-04-30 22:55:14.000 120 33324.28 342.12 2355.33 38.24 2011-04-30 22:55:15.000 120 33324.17 342.15 2355.52 38.24 2011-04-30 22:55:16.000 120 33324.23 342.15 2355.52 38.24 2011-04-30 22:55:17.000 120 33324.08 342.12 2355.50 38.24 2011-04-30 22:55:18.000 120 33324.18 342.17 2355.45 38.24 2011-04-30 22:55:19.000 120 33324.15 342.17 2355.43 38.24 2011-04-30 22:55:20.000 120 33324.18 342.13 2355.45 38.24 2011-04-30 22:55:21.000 120 33324.14 342.17 2355.41 38.24 2011-04-30 22:55:22.000 120 33324.12 342.18 2355.47 38.24 2011-04-30 22:55:23.000 120 33324.17 342.18 2355.46 38.24 2011-04-30 22:55:24.000 120 33324.25 342.18 2355.42 38.24 2011-04-30 22:55:25.000 120 33324.13 342.16 2355.39 38.24 2011-04-30 22:55:26.000 120 33324.09 342.17 2355.48 38.24 2011-04-30 22:55:27.000 120 33324.21 342.15 2355.41 38.24 2011-04-30 22:55:28.000 120 33324.21 342.17 2355.48 38.24 2011-04-30 22:55:29.000 120 33324.15 342.14 2355.47 38.24 2011-04-30 22:55:30.000 120 33324.13 342.20 2355.46 38.24 2011-04-30 22:55:31.000 120 33324.17 342.17 2355.42 38.24 2011-04-30 22:55:32.000 120 33324.14 342.17 2355.51 38.24 2011-04-30 22:55:33.000 120 33324.22 342.18 2355.47 38.24 2011-04-30 22:55:34.000 120 33324.21 342.15 2355.40 38.24 2011-04-30 22:55:35.000 120 33324.20 342.17 2355.42 38.24 2011-04-30 22:55:36.000 120 33324.22 342.14 2355.49 38.24 2011-04-30 22:55:37.000 120 33324.22 342.16 2355.35 38.24 2011-04-30 22:55:38.000 120 33324.19 342.18 2355.37 38.24 2011-04-30 22:55:39.000 120 33324.28 342.19 2355.45 38.24 2011-04-30 22:55:40.000 120 33324.09 342.18 2355.45 38.24 2011-04-30 22:55:41.000 120 33324.11 342.16 2355.49 38.24 2011-04-30 22:55:42.000 120 33324.14 342.17 2355.38 38.24 2011-04-30 22:55:43.000 120 33324.25 342.19 2355.43 38.24 2011-04-30 22:55:44.000 120 33324.21 342.18 2355.47 38.24 2011-04-30 22:55:45.000 120 33324.18 342.21 2355.53 38.24 2011-04-30 22:55:46.000 120 33324.21 342.19 2355.48 38.24 2011-04-30 22:55:47.000 120 33324.22 342.16 2355.43 38.24 2011-04-30 22:55:48.000 120 33324.13 342.18 2355.38 38.24 2011-04-30 22:55:49.000 120 33324.26 342.15 2355.42 38.24 2011-04-30 22:55:50.000 120 33324.17 342.17 2355.37 38.24 2011-04-30 22:55:51.000 120 33324.18 342.19 2355.45 38.24 2011-04-30 22:55:52.000 120 33324.18 342.11 2355.44 38.24 2011-04-30 22:55:53.000 120 33324.22 342.14 2355.49 38.24 2011-04-30 22:55:54.000 120 33324.27 342.18 2355.43 38.24 2011-04-30 22:55:55.000 120 33324.24 342.17 2355.45 38.24 2011-04-30 22:55:56.000 120 33324.13 342.17 2355.44 38.24 2011-04-30 22:55:57.000 120 33324.15 342.22 2355.43 38.24 2011-04-30 22:55:58.000 120 33324.18 342.16 2355.46 38.24 2011-04-30 22:55:59.000 120 33324.09 342.18 2355.46 38.24 2011-04-30 22:56:00.000 120 33324.20 342.17 2355.43 38.24 2011-04-30 22:56:01.000 120 33324.17 342.17 2355.43 38.24 2011-04-30 22:56:02.000 120 33324.14 342.20 2355.40 38.24 2011-04-30 22:56:03.000 120 33324.15 342.18 2355.46 38.24 2011-04-30 22:56:04.000 120 33324.22 342.18 2355.38 38.24 2011-04-30 22:56:05.000 120 33324.08 342.21 2355.42 38.24 2011-04-30 22:56:06.000 120 33324.14 342.21 2355.46 38.24 2011-04-30 22:56:07.000 120 33324.17 342.22 2355.50 38.24 2011-04-30 22:56:08.000 120 33324.10 342.17 2355.43 38.24 2011-04-30 22:56:09.000 120 33324.11 342.20 2355.48 38.24 2011-04-30 22:56:10.000 120 33324.20 342.20 2355.47 38.24 2011-04-30 22:56:11.000 120 33324.11 342.20 2355.43 38.24 2011-04-30 22:56:12.000 120 33324.02 342.24 2355.43 38.24 2011-04-30 22:56:13.000 120 33324.15 342.20 2355.53 38.24 2011-04-30 22:56:14.000 120 33324.18 342.16 2355.40 38.24 2011-04-30 22:56:15.000 120 33324.17 342.21 2355.44 38.24 2011-04-30 22:56:16.000 120 33324.11 342.20 2355.46 38.24 2011-04-30 22:56:17.000 120 33324.11 342.18 2355.42 38.24 2011-04-30 22:56:18.000 120 33324.11 342.19 2355.48 38.24 2011-04-30 22:56:19.000 120 33324.18 342.18 2355.47 38.24 2011-04-30 22:56:20.000 120 33324.09 342.15 2355.47 38.24 2011-04-30 22:56:21.000 120 33324.25 342.22 2355.54 38.24 2011-04-30 22:56:22.000 120 33324.17 342.22 2355.54 38.24 2011-04-30 22:56:23.000 120 33324.06 342.21 2355.46 38.24 2011-04-30 22:56:24.000 120 33324.11 342.16 2355.47 38.24 2011-04-30 22:56:25.000 120 33324.25 342.18 2355.52 38.24 2011-04-30 22:56:26.000 120 33324.09 342.17 2355.49 38.24 2011-04-30 22:56:27.000 120 33324.09 342.19 2355.47 38.24 2011-04-30 22:56:28.000 120 33324.16 342.21 2355.45 38.24 2011-04-30 22:56:29.000 120 33324.20 342.18 2355.46 38.24 2011-04-30 22:56:30.000 120 33324.14 342.18 2355.40 38.24 2011-04-30 22:56:31.000 120 33324.05 342.14 2355.39 38.24 2011-04-30 22:56:32.000 120 33324.10 342.19 2355.55 38.24 2011-04-30 22:56:33.000 120 33324.15 342.17 2355.53 38.24 2011-04-30 22:56:34.000 120 33324.18 342.10 2355.47 38.24 2011-04-30 22:56:35.000 120 33324.09 342.12 2355.47 38.24 2011-04-30 22:56:36.000 120 33324.09 342.16 2355.45 38.24 2011-04-30 22:56:37.000 120 33324.16 342.16 2355.46 38.24 2011-04-30 22:56:38.000 120 33324.16 342.15 2355.56 38.24 2011-04-30 22:56:39.000 120 33324.25 342.12 2355.51 38.24 2011-04-30 22:56:40.000 120 33324.15 342.15 2355.48 38.24 2011-04-30 22:56:41.000 120 33324.19 342.13 2355.45 38.24 2011-04-30 22:56:42.000 120 33324.11 342.12 2355.52 38.24 2011-04-30 22:56:43.000 120 33324.08 342.17 2355.45 38.24 2011-04-30 22:56:44.000 120 33324.09 342.14 2355.45 38.24 2011-04-30 22:56:45.000 120 33324.24 342.17 2355.45 38.24 2011-04-30 22:56:46.000 120 33324.15 342.16 2355.45 38.24 2011-04-30 22:56:47.000 120 33324.11 342.13 2355.40 38.24 2011-04-30 22:56:48.000 120 33324.15 342.16 2355.45 38.24 2011-04-30 22:56:49.000 120 33324.15 342.12 2355.42 38.24 2011-04-30 22:56:50.000 120 33324.19 342.16 2355.36 38.24 2011-04-30 22:56:51.000 120 33324.17 342.12 2355.39 38.24 2011-04-30 22:56:52.000 120 33324.15 342.21 2355.49 38.24 2011-04-30 22:56:53.000 120 33324.09 342.15 2355.40 38.24 2011-04-30 22:56:54.000 120 33324.21 342.13 2355.53 38.24 2011-04-30 22:56:55.000 120 33324.18 342.14 2355.50 38.24 2011-04-30 22:56:56.000 120 33324.17 342.13 2355.58 38.24 2011-04-30 22:56:57.000 120 33324.26 342.07 2355.43 38.24 2011-04-30 22:56:58.000 120 33324.18 342.13 2355.51 38.24 2011-04-30 22:56:59.000 120 33324.14 342.11 2355.53 38.24 2011-04-30 22:57:00.000 120 33324.24 342.14 2355.44 38.24 2011-04-30 22:57:01.000 120 33324.21 342.12 2355.54 38.24 2011-04-30 22:57:02.000 120 33324.17 342.06 2355.44 38.24 2011-04-30 22:57:03.000 120 33324.08 342.08 2355.43 38.24 2011-04-30 22:57:04.000 120 33324.17 342.12 2355.36 38.24 2011-04-30 22:57:05.000 120 33324.07 342.07 2355.43 38.24 2011-04-30 22:57:06.000 120 33324.12 342.06 2355.49 38.24 2011-04-30 22:57:07.000 120 33324.11 342.10 2355.43 38.24 2011-04-30 22:57:08.000 120 33324.09 342.09 2355.45 38.24 2011-04-30 22:57:09.000 120 33324.08 342.08 2355.40 38.24 2011-04-30 22:57:10.000 120 33324.30 342.10 2355.45 38.24 2011-04-30 22:57:11.000 120 33324.17 342.06 2355.37 38.24 2011-04-30 22:57:12.000 120 33324.14 342.06 2355.43 38.24 2011-04-30 22:57:13.000 120 33324.09 342.04 2355.37 38.24 2011-04-30 22:57:14.000 120 33324.11 342.04 2355.43 38.24 2011-04-30 22:57:15.000 120 33324.18 342.07 2355.43 38.24 2011-04-30 22:57:16.000 120 33324.22 342.01 2355.36 38.24 2011-04-30 22:57:17.000 120 33324.14 342.00 2355.39 38.24 2011-04-30 22:57:18.000 120 33324.22 342.03 2355.40 38.24 2011-04-30 22:57:19.000 120 33324.15 342.01 2355.42 38.24 2011-04-30 22:57:20.000 120 33324.11 341.98 2355.36 38.24 2011-04-30 22:57:21.000 120 33324.24 341.99 2355.50 38.24 2011-04-30 22:57:22.000 120 33324.15 341.98 2355.42 38.24 2011-04-30 22:57:23.000 120 33324.17 342.00 2355.44 38.24 2011-04-30 22:57:24.000 120 33324.20 341.98 2355.27 38.24 2011-04-30 22:57:25.000 120 33324.14 341.98 2355.49 38.24 2011-04-30 22:57:26.000 120 33324.20 341.96 2355.34 38.24 2011-04-30 22:57:27.000 120 33324.24 341.92 2355.37 38.24 2011-04-30 22:57:28.000 120 33324.20 341.98 2355.36 38.24 2011-04-30 22:57:29.000 120 33324.19 341.97 2355.39 38.24 2011-04-30 22:57:30.000 120 33324.23 341.95 2355.34 38.24 2011-04-30 22:57:31.000 120 33324.14 341.95 2355.35 38.24 2011-04-30 22:57:32.000 120 33324.29 341.95 2355.37 38.24 2011-04-30 22:57:33.000 120 33324.13 341.91 2355.32 38.24 2011-04-30 22:57:34.000 120 33324.18 341.96 2355.39 38.24 2011-04-30 22:57:35.000 120 33324.22 341.93 2355.44 38.24 2011-04-30 22:57:36.000 120 33324.22 341.95 2355.37 38.24 2011-04-30 22:57:37.000 120 33324.22 341.92 2355.37 38.24 2011-04-30 22:57:38.000 120 33324.10 341.94 2355.32 38.24 2011-04-30 22:57:39.000 120 33324.32 341.97 2355.32 38.24 2011-04-30 22:57:40.000 120 33324.20 341.94 2355.42 38.24 2011-04-30 22:57:41.000 120 33324.11 341.89 2355.40 38.24 2011-04-30 22:57:42.000 120 33324.10 341.90 2355.42 38.24 2011-04-30 22:57:43.000 120 33324.24 341.89 2355.34 38.24 2011-04-30 22:57:44.000 120 33324.05 341.90 2355.40 38.24 2011-04-30 22:57:45.000 120 33324.29 341.91 2355.29 38.24 2011-04-30 22:57:46.000 120 33324.20 341.92 2355.27 38.24 2011-04-30 22:57:47.000 120 33324.17 341.89 2355.25 38.24 2011-04-30 22:57:48.000 120 33324.15 341.90 2355.37 38.24 2011-04-30 22:57:49.000 120 33324.24 341.93 2355.40 38.25 2011-04-30 22:57:50.000 120 33324.24 341.87 2355.37 38.24 2011-04-30 22:57:51.000 120 33324.15 341.88 2355.36 38.24 2011-04-30 22:57:52.000 120 33324.32 341.86 2355.28 38.24 2011-04-30 22:57:53.000 120 33324.22 341.86 2355.28 38.24 2011-04-30 22:57:54.000 120 33324.14 341.89 2355.30 38.24 2011-04-30 22:57:55.000 120 33324.17 341.86 2355.36 38.24 2011-04-30 22:57:56.000 120 33324.20 341.88 2355.30 38.24 2011-04-30 22:57:57.000 120 33324.21 341.89 2355.36 38.24 2011-04-30 22:57:58.000 120 33324.27 341.85 2355.38 38.24 2011-04-30 22:57:59.000 120 33324.22 341.85 2355.33 38.24 2011-04-30 22:58:00.000 120 33324.20 341.84 2355.30 38.24 2011-04-30 22:58:01.000 120 33324.24 341.85 2355.41 38.24 2011-04-30 22:58:02.000 120 33324.30 341.91 2355.33 38.24 2011-04-30 22:58:03.000 120 33324.20 341.83 2355.37 38.24 2011-04-30 22:58:04.000 120 33324.25 341.88 2355.23 38.24 2011-04-30 22:58:05.000 120 33324.28 341.89 2355.27 38.24 2011-04-30 22:58:06.000 120 33324.24 341.88 2355.32 38.24 2011-04-30 22:58:07.000 120 33324.30 341.85 2355.32 38.24 2011-04-30 22:58:08.000 120 33324.29 341.85 2355.27 38.24 2011-04-30 22:58:09.000 120 33324.27 341.86 2355.30 38.24 2011-04-30 22:58:10.000 120 33324.27 341.86 2355.33 38.24 2011-04-30 22:58:11.000 120 33324.25 341.85 2355.32 38.24 2011-04-30 22:58:12.000 120 33324.24 341.85 2355.32 38.24 2011-04-30 22:58:13.000 120 33324.29 341.85 2355.31 38.24 2011-04-30 22:58:14.000 120 33324.25 341.85 2355.38 38.24 2011-04-30 22:58:15.000 120 33324.27 341.83 2355.33 38.24 2011-04-30 22:58:16.000 120 33324.18 341.88 2355.31 38.24 2011-04-30 22:58:17.000 120 33324.20 341.87 2355.34 38.24 2011-04-30 22:58:18.000 120 33324.33 341.88 2355.29 38.24 2011-04-30 22:58:19.000 120 33324.16 341.83 2355.28 38.24 2011-04-30 22:58:20.000 120 33324.30 341.81 2355.27 38.24 2011-04-30 22:58:21.000 120 33324.40 341.84 2355.29 38.24 2011-04-30 22:58:22.000 120 33324.26 341.81 2355.34 38.24 2011-04-30 22:58:23.000 120 33324.25 341.83 2355.28 38.24 2011-04-30 22:58:24.000 120 33324.30 341.83 2355.37 38.24 2011-04-30 22:58:25.000 120 33324.35 341.84 2355.28 38.24 2011-04-30 22:58:26.000 120 33324.30 341.82 2355.21 38.25 2011-04-30 22:58:27.000 120 33324.34 341.80 2355.22 38.24 2011-04-30 22:58:28.000 120 33324.37 341.79 2355.37 38.25 2011-04-30 22:58:29.000 120 33324.33 341.78 2355.31 38.25 2011-04-30 22:58:30.000 120 33324.38 341.84 2355.17 38.25 2011-04-30 22:58:31.000 120 33324.29 341.80 2355.30 38.25 2011-04-30 22:58:32.000 120 33324.42 341.76 2355.24 38.25 2011-04-30 22:58:33.000 120 33324.22 341.81 2355.25 38.24 2011-04-30 22:58:34.000 120 33324.45 341.80 2355.23 38.25 2011-04-30 22:58:35.000 120 33324.30 341.81 2355.28 38.25 2011-04-30 22:58:36.000 120 33324.35 341.79 2355.29 38.24 2011-04-30 22:58:37.000 120 33324.40 341.81 2355.28 38.24 2011-04-30 22:58:38.000 120 33324.39 341.79 2355.21 38.25 2011-04-30 22:58:39.000 120 33324.39 341.79 2355.33 38.25 2011-04-30 22:58:40.000 120 33324.36 341.75 2355.27 38.24 2011-04-30 22:58:41.000 120 33324.33 341.76 2355.28 38.24 2011-04-30 22:58:42.000 120 33324.40 341.77 2355.14 38.24 2011-04-30 22:58:43.000 120 33324.32 341.82 2355.26 38.24 2011-04-30 22:58:44.000 120 33324.38 341.78 2355.29 38.24 2011-04-30 22:58:45.000 120 33324.39 341.80 2355.22 38.24 2011-04-30 22:58:46.000 120 33324.55 341.79 2355.19 38.25 2011-04-30 22:58:47.000 120 33324.43 341.78 2355.22 38.25 2011-04-30 22:58:48.000 120 33324.49 341.79 2355.27 38.24 2011-04-30 22:58:49.000 120 33324.46 341.74 2355.25 38.24 2011-04-30 22:58:50.000 120 33324.54 341.76 2355.24 38.24 2011-04-30 22:58:51.000 120 33324.49 341.80 2355.32 38.24 2011-04-30 22:58:52.000 120 33324.49 341.78 2355.20 38.25 2011-04-30 22:58:53.000 120 33324.36 341.80 2355.22 38.24 2011-04-30 22:58:54.000 120 33324.45 341.76 2355.27 38.25 2011-04-30 22:58:55.000 120 33324.48 341.75 2355.24 38.25 2011-04-30 22:58:56.000 120 33324.43 341.75 2355.33 38.25 2011-04-30 22:58:57.000 120 33324.44 341.72 2355.18 38.25 2011-04-30 22:58:58.000 120 33324.52 341.78 2355.21 38.25 2011-04-30 22:58:59.000 120 33324.39 341.73 2355.24 38.25 2011-04-30 22:59:00.000 120 33324.40 341.70 2355.22 38.24 2011-04-30 22:59:01.000 120 33324.43 341.72 2355.24 38.24 2011-04-30 22:59:02.000 120 33324.40 341.70 2355.21 38.24 2011-04-30 22:59:03.000 120 33324.45 341.75 2355.26 38.24 2011-04-30 22:59:04.000 120 33324.50 341.68 2355.27 38.25 2011-04-30 22:59:05.000 120 33324.48 341.70 2355.21 38.25 2011-04-30 22:59:06.000 120 33324.49 341.67 2355.22 38.25 2011-04-30 22:59:07.000 120 33324.49 341.71 2355.21 38.25 2011-04-30 22:59:08.000 120 33324.47 341.75 2355.23 38.25 2011-04-30 22:59:09.000 120 33324.48 341.70 2355.30 38.25 2011-04-30 22:59:10.000 120 33324.51 341.67 2355.20 38.25 2011-04-30 22:59:11.000 120 33324.48 341.71 2355.26 38.25 2011-04-30 22:59:12.000 120 33324.46 341.68 2355.26 38.25 2011-04-30 22:59:13.000 120 33324.55 341.69 2355.26 38.25 2011-04-30 22:59:14.000 120 33324.53 341.69 2355.18 38.25 2011-04-30 22:59:15.000 120 33324.57 341.66 2355.21 38.25 2011-04-30 22:59:16.000 120 33324.64 341.64 2355.22 38.25 2011-04-30 22:59:17.000 120 33324.62 341.64 2355.27 38.25 2011-04-30 22:59:18.000 120 33324.55 341.64 2355.26 38.25 2011-04-30 22:59:19.000 120 33324.63 341.58 2355.24 38.25 2011-04-30 22:59:20.000 120 33324.54 341.64 2355.28 38.25 2011-04-30 22:59:21.000 120 33324.68 341.59 2355.24 38.25 2011-04-30 22:59:22.000 120 33324.58 341.64 2355.21 38.25 2011-04-30 22:59:23.000 120 33324.68 341.59 2355.20 38.25 2011-04-30 22:59:24.000 120 33324.62 341.62 2355.13 38.25 2011-04-30 22:59:25.000 120 33324.62 341.64 2355.15 38.25 2011-04-30 22:59:26.000 120 33324.60 341.61 2355.20 38.25 2011-04-30 22:59:27.000 120 33324.65 341.62 2355.14 38.25 2011-04-30 22:59:28.000 120 33324.62 341.58 2355.19 38.25 2011-04-30 22:59:29.000 120 33324.55 341.59 2355.18 38.25 2011-04-30 22:59:30.000 120 33324.58 341.58 2355.15 38.25 2011-04-30 22:59:31.000 120 33324.68 341.56 2355.22 38.25 2011-04-30 22:59:32.000 120 33324.65 341.53 2355.18 38.25 2011-04-30 22:59:33.000 120 33324.60 341.59 2355.19 38.25 2011-04-30 22:59:34.000 120 33324.57 341.56 2355.14 38.25 2011-04-30 22:59:35.000 120 33324.64 341.57 2355.19 38.25 2011-04-30 22:59:36.000 120 33324.61 341.58 2355.24 38.25 2011-04-30 22:59:37.000 120 33324.62 341.52 2355.19 38.25 2011-04-30 22:59:38.000 120 33324.68 341.57 2355.22 38.25 2011-04-30 22:59:39.000 120 33324.67 341.54 2355.06 38.25 2011-04-30 22:59:40.000 120 33324.68 341.52 2355.17 38.25 2011-04-30 22:59:41.000 120 33324.73 341.51 2355.17 38.25 2011-04-30 22:59:42.000 120 33324.57 341.54 2355.17 38.25 2011-04-30 22:59:43.000 120 33324.68 341.55 2355.14 38.25 2011-04-30 22:59:44.000 120 33324.71 341.54 2355.10 38.25 2011-04-30 22:59:45.000 120 33324.67 341.56 2355.22 38.25 2011-04-30 22:59:46.000 120 33324.65 341.57 2355.17 38.25 2011-04-30 22:59:47.000 120 33324.67 341.54 2355.12 38.25 2011-04-30 22:59:48.000 120 33324.70 341.52 2355.09 38.25 2011-04-30 22:59:49.000 120 33324.71 341.54 2355.06 38.25 2011-04-30 22:59:50.000 120 33324.73 341.57 2355.06 38.25 2011-04-30 22:59:51.000 120 33324.69 341.51 2355.11 38.25 2011-04-30 22:59:52.000 120 33324.79 341.56 2355.15 38.25 2011-04-30 22:59:53.000 120 33324.62 341.49 2355.12 38.25 2011-04-30 22:59:54.000 120 33324.72 341.50 2355.08 38.25 2011-04-30 22:59:55.000 120 33324.76 341.49 2355.09 38.25 2011-04-30 22:59:56.000 120 33324.77 341.53 2355.14 38.25 2011-04-30 22:59:57.000 120 33324.76 341.49 2355.12 38.25 2011-04-30 22:59:58.000 120 33324.77 341.44 2355.14 38.25 2011-04-30 22:59:59.000 120 33324.62 341.48 2355.06 38.25 2011-04-30 23:00:00.000 120 33324.77 341.49 2355.14 38.25 2011-04-30 23:00:01.000 120 33324.73 341.49 2355.11 38.25 2011-04-30 23:00:02.000 120 33324.74 341.49 2355.17 38.25 2011-04-30 23:00:03.000 120 33324.68 341.44 2355.11 38.25 2011-04-30 23:00:04.000 120 33324.86 341.46 2355.11 38.25 2011-04-30 23:00:05.000 120 33324.68 341.44 2355.03 38.25 2011-04-30 23:00:06.000 120 33324.73 341.41 2355.09 38.25 2011-04-30 23:00:07.000 120 33324.65 341.49 2355.11 38.25 2011-04-30 23:00:08.000 120 33324.77 341.43 2355.01 38.25 2011-04-30 23:00:09.000 120 33324.80 341.42 2355.05 38.25 2011-04-30 23:00:10.000 120 33324.70 341.39 2355.06 38.25 2011-04-30 23:00:11.000 120 33324.68 341.42 2355.11 38.25 2011-04-30 23:00:12.000 120 33324.83 341.38 2355.09 38.25 2011-04-30 23:00:13.000 120 33324.79 341.40 2355.06 38.25 2011-04-30 23:00:14.000 120 33324.82 341.41 2355.06 38.25 2011-04-30 23:00:15.000 120 33324.82 341.39 2355.15 38.25 2011-04-30 23:00:16.000 120 33324.78 341.35 2355.11 38.25 2011-04-30 23:00:17.000 120 33324.76 341.46 2355.14 38.25 2011-04-30 23:00:18.000 120 33324.82 341.44 2355.11 38.25 2011-04-30 23:00:19.000 120 33324.87 341.34 2355.03 38.25 2011-04-30 23:00:20.000 120 33324.90 341.39 2355.11 38.25 2011-04-30 23:00:21.000 120 33324.89 341.38 2355.01 38.25 2011-04-30 23:00:22.000 120 33324.86 341.33 2355.07 38.25 2011-04-30 23:00:23.000 120 33324.84 341.31 2355.09 38.25 2011-04-30 23:00:24.000 120 33324.97 341.31 2355.11 38.25 2011-04-30 23:00:25.000 120 33324.90 341.30 2355.03 38.25 2011-04-30 23:00:26.000 120 33324.96 341.29 2355.11 38.25 2011-04-30 23:00:27.000 120 33324.88 341.32 2355.10 38.25 2011-04-30 23:00:28.000 120 33324.89 341.28 2355.08 38.25 2011-04-30 23:00:29.000 120 33324.94 341.33 2355.08 38.25 2011-04-30 23:00:30.000 120 33324.90 341.34 2355.03 38.25 2011-04-30 23:00:31.000 120 33324.90 341.27 2355.06 38.25 2011-04-30 23:00:32.000 120 33325.01 341.28 2355.05 38.25 2011-04-30 23:00:33.000 120 33324.94 341.23 2355.02 38.25 2011-04-30 23:00:34.000 120 33325.01 341.28 2355.08 38.25 2011-04-30 23:00:35.000 120 33325.02 341.28 2355.07 38.25 2011-04-30 23:00:36.000 120 33325.02 341.25 2355.08 38.25 2011-04-30 23:00:37.000 120 33324.96 341.24 2354.99 38.25 2011-04-30 23:00:38.000 120 33324.98 341.25 2355.06 38.25 2011-04-30 23:00:39.000 120 33325.13 341.24 2355.01 38.25 2011-04-30 23:00:40.000 120 33325.01 341.24 2355.11 38.25 2011-04-30 23:00:41.000 120 33325.02 341.24 2354.98 38.25 2011-04-30 23:00:42.000 120 33325.05 341.22 2355.06 38.25 2011-04-30 23:00:43.000 120 33325.08 341.21 2354.99 38.25 2011-04-30 23:00:44.000 120 33325.06 341.19 2354.96 38.25 2011-04-30 23:00:45.000 120 33325.04 341.20 2355.04 38.25 2011-04-30 23:00:46.000 120 33325.11 341.18 2354.97 38.25 2011-04-30 23:00:47.000 120 33325.10 341.17 2355.05 38.25 2011-04-30 23:00:48.000 120 33324.99 341.12 2355.01 38.25 2011-04-30 23:00:49.000 120 33325.14 341.15 2355.05 38.25 2011-04-30 23:00:50.000 120 33325.24 341.18 2355.02 38.25 2011-04-30 23:00:51.000 120 33325.10 341.17 2355.04 38.25 2011-04-30 23:00:52.000 120 33325.13 341.13 2354.96 38.25 2011-04-30 23:00:53.000 120 33325.25 341.10 2355.05 38.25 2011-04-30 23:00:54.000 120 33325.18 341.08 2355.03 38.25 2011-04-30 23:00:55.000 120 33325.14 341.09 2354.97 38.25 2011-04-30 23:00:56.000 120 33325.27 341.11 2354.93 38.25 2011-04-30 23:00:57.000 120 33325.25 341.08 2354.97 38.25 2011-04-30 23:00:58.000 120 33325.20 341.08 2354.95 38.25 2011-04-30 23:00:59.000 120 33325.26 341.08 2354.99 38.25 2011-04-30 23:01:00.000 120 33325.26 341.06 2354.91 38.25 2011-04-30 23:01:01.000 120 33325.32 341.05 2354.93 38.25 2011-04-30 23:01:02.000 120 33325.27 341.04 2354.97 38.25 2011-04-30 23:01:03.000 120 33325.32 341.08 2354.98 38.25 2011-04-30 23:01:04.000 120 33325.30 341.06 2354.99 38.25 2011-04-30 23:01:05.000 120 33325.33 340.99 2354.93 38.25 2011-04-30 23:01:06.000 120 33325.33 341.03 2354.91 38.25 2011-04-30 23:01:07.000 120 33325.30 341.05 2354.95 38.25 2011-04-30 23:01:08.000 120 33325.33 341.03 2354.96 38.25 2011-04-30 23:01:09.000 120 33325.32 341.02 2354.92 38.25 2011-04-30 23:01:10.000 120 33325.31 341.02 2354.89 38.25 2011-04-30 23:01:11.000 120 33325.31 341.01 2354.96 38.25 2011-04-30 23:01:12.000 120 33325.32 341.00 2354.93 38.25 2011-04-30 23:01:13.000 120 33325.37 340.97 2354.91 38.25 2011-04-30 23:01:14.000 120 33325.32 340.92 2354.89 38.25 2011-04-30 23:01:15.000 120 33325.36 340.95 2354.97 38.25 2011-04-30 23:01:16.000 120 33325.37 340.97 2354.98 38.25 2011-04-30 23:01:17.000 120 33325.39 340.92 2354.91 38.25 2011-04-30 23:01:18.000 120 33325.33 340.92 2354.90 38.25 2011-04-30 23:01:19.000 120 33325.42 340.93 2354.91 38.25 2011-04-30 23:01:20.000 120 33325.38 340.94 2354.91 38.25 2011-04-30 23:01:21.000 120 33325.30 341.00 2354.87 38.25 2011-04-30 23:01:22.000 120 33325.38 340.97 2354.89 38.25 2011-04-30 23:01:23.000 120 33325.29 340.97 2354.87 38.25 2011-04-30 23:01:24.000 120 33325.35 340.90 2354.87 38.25 2011-04-30 23:01:25.000 120 33325.34 340.93 2354.88 38.25 2011-04-30 23:01:26.000 120 33325.29 340.83 2354.88 38.25 2011-04-30 23:01:27.000 120 33325.38 340.94 2354.91 38.25 2011-04-30 23:01:28.000 120 33325.47 340.93 2354.88 38.25 2011-04-30 23:01:29.000 120 33325.35 340.89 2354.88 38.25 2011-04-30 23:01:30.000 120 33325.50 340.87 2354.91 38.25 2011-04-30 23:01:31.000 120 33325.44 340.88 2354.90 38.25 2011-04-30 23:01:32.000 120 33325.43 340.84 2354.90 38.25 2011-04-30 23:01:33.000 120 33325.51 340.86 2354.91 38.25 2011-04-30 23:01:34.000 120 33325.43 340.85 2354.88 38.25 2011-04-30 23:01:35.000 120 33325.53 340.85 2354.91 38.25 2011-04-30 23:01:36.000 120 33325.55 340.82 2354.92 38.25 2011-04-30 23:01:37.000 120 33325.50 340.85 2354.82 38.25 2011-04-30 23:01:38.000 120 33325.53 340.87 2354.78 38.25 2011-04-30 23:01:39.000 120 33325.52 340.84 2354.96 38.25 2011-04-30 23:01:40.000 120 33325.56 340.83 2354.91 38.25 2011-04-30 23:01:41.000 120 33325.43 340.83 2354.90 38.25 2011-04-30 23:01:42.000 120 33325.48 340.81 2354.87 38.25 2011-04-30 23:01:43.000 120 33325.47 340.80 2354.90 38.25 2011-04-30 23:01:44.000 120 33325.60 340.78 2354.89 38.25 2011-04-30 23:01:45.000 120 33325.48 340.75 2354.93 38.25 2011-04-30 23:01:46.000 120 33325.48 340.79 2354.90 38.25 2011-04-30 23:01:47.000 120 33325.52 340.81 2354.91 38.25 2011-04-30 23:01:48.000 120 33325.49 340.80 2354.85 38.25 2011-04-30 23:01:49.000 120 33325.52 340.75 2354.89 38.25 2011-04-30 23:01:50.000 120 33325.53 340.73 2354.94 38.25 2011-04-30 23:01:51.000 120 33325.54 340.72 2354.97 38.25 2011-04-30 23:01:52.000 120 33325.54 340.75 2354.84 38.25 2011-04-30 23:01:53.000 120 33325.53 340.76 2354.93 38.25 2011-04-30 23:01:54.000 120 33325.53 340.72 2354.87 38.25 2011-04-30 23:01:55.000 120 33325.61 340.69 2354.89 38.25 2011-04-30 23:01:56.000 120 33325.51 340.73 2354.89 38.25 2011-04-30 23:01:57.000 120 33325.52 340.70 2354.92 38.25 2011-04-30 23:01:58.000 120 33325.58 340.68 2354.91 38.25 2011-04-30 23:01:59.000 120 33325.46 340.67 2354.90 38.25 2011-04-30 23:02:00.000 120 33325.51 340.66 2354.88 38.25 2011-04-30 23:02:01.000 120 33325.57 340.69 2354.90 38.25 2011-04-30 23:02:02.000 120 33325.56 340.72 2354.80 38.25 2011-04-30 23:02:03.000 120 33325.53 340.69 2354.89 38.25 2011-04-30 23:02:04.000 120 33325.61 340.73 2354.95 38.25 2011-04-30 23:02:05.000 120 33325.53 340.65 2354.79 38.25 2011-04-30 23:02:06.000 120 33325.63 340.64 2354.91 38.25 2011-04-30 23:02:07.000 120 33325.50 340.67 2354.90 38.25 2011-04-30 23:02:08.000 120 33325.57 340.63 2354.87 38.25 2011-04-30 23:02:09.000 120 33325.47 340.64 2354.80 38.25 2011-04-30 23:02:10.000 120 33325.66 340.63 2354.83 38.25 2011-04-30 23:02:11.000 120 33325.63 340.63 2354.83 38.25 2011-04-30 23:02:12.000 120 33325.56 340.57 2354.85 38.25 2011-04-30 23:02:13.000 120 33325.58 340.60 2354.87 38.25 2011-04-30 23:02:14.000 120 33325.48 340.61 2354.81 38.25 2011-04-30 23:02:15.000 120 33325.52 340.56 2354.86 38.25 2011-04-30 23:02:16.000 120 33325.55 340.59 2354.86 38.25 2011-04-30 23:02:17.000 120 33325.61 340.59 2354.87 38.25 2011-04-30 23:02:18.000 120 33325.55 340.57 2354.84 38.25 2011-04-30 23:02:19.000 120 33325.60 340.58 2354.90 38.25 2011-04-30 23:02:20.000 120 33325.63 340.54 2354.78 38.25 2011-04-30 23:02:21.000 120 33325.64 340.55 2354.90 38.25 2011-04-30 23:02:22.000 120 33325.54 340.55 2354.84 38.25 2011-04-30 23:02:23.000 120 33325.57 340.51 2354.88 38.25 2011-04-30 23:02:24.000 120 33325.58 340.51 2354.88 38.25 2011-04-30 23:02:25.000 120 33325.62 340.49 2354.83 38.25 2011-04-30 23:02:26.000 120 33325.51 340.53 2354.84 38.25 2011-04-30 23:02:27.000 120 33325.57 340.46 2354.83 38.25 2011-04-30 23:02:28.000 120 33325.58 340.50 2354.77 38.25 2011-04-30 23:02:29.000 120 33325.66 340.46 2354.85 38.25 2011-04-30 23:02:30.000 120 33325.64 340.44 2354.86 38.25 2011-04-30 23:02:31.000 120 33325.56 340.47 2354.88 38.25 2011-04-30 23:02:32.000 120 33325.63 340.44 2354.84 38.25 2011-04-30 23:02:33.000 120 33325.59 340.44 2354.86 38.25 2011-04-30 23:02:34.000 120 33325.61 340.41 2354.81 38.25 2011-04-30 23:02:35.000 120 33325.54 340.45 2354.86 38.25 2011-04-30 23:02:36.000 120 33325.51 340.43 2354.87 38.25 2011-04-30 23:02:37.000 120 33325.59 340.44 2354.75 38.25 2011-04-30 23:02:38.000 120 33325.54 340.43 2354.77 38.25 2011-04-30 23:02:39.000 120 33325.55 340.47 2354.86 38.25 2011-04-30 23:02:40.000 120 33325.50 340.42 2354.83 38.25 2011-04-30 23:02:41.000 120 33325.57 340.40 2354.75 38.25 2011-04-30 23:02:42.000 120 33325.57 340.37 2354.83 38.25 2011-04-30 23:02:43.000 120 33325.50 340.44 2354.85 38.25 2011-04-30 23:02:44.000 120 33325.47 340.38 2354.83 38.25 2011-04-30 23:02:45.000 120 33325.50 340.38 2354.78 38.25 2011-04-30 23:02:46.000 120 33325.51 340.40 2354.81 38.25 2011-04-30 23:02:47.000 120 33325.48 340.36 2354.86 38.25 2011-04-30 23:02:48.000 120 33325.46 340.39 2354.80 38.25 2011-04-30 23:02:49.000 120 33325.51 340.36 2354.84 38.25 2011-04-30 23:02:50.000 120 33325.51 340.41 2354.82 38.25 2011-04-30 23:02:51.000 120 33325.67 340.37 2354.78 38.25 2011-04-30 23:02:52.000 120 33325.46 340.35 2354.82 38.25 2011-04-30 23:02:53.000 120 33325.54 340.33 2354.81 38.25 2011-04-30 23:02:54.000 120 33325.51 340.31 2354.80 38.25 2011-04-30 23:02:55.000 120 33325.55 340.32 2354.83 38.25 2011-04-30 23:02:56.000 120 33325.54 340.32 2354.86 38.25 2011-04-30 23:02:57.000 120 33325.47 340.32 2354.78 38.25 2011-04-30 23:02:58.000 120 33325.62 340.32 2354.84 38.25 2011-04-30 23:02:59.000 120 33325.58 340.32 2354.95 38.25 2011-04-30 23:03:00.000 120 33325.54 340.36 2354.89 38.25 2011-04-30 23:03:01.000 120 33325.42 340.32 2354.84 38.25 2011-04-30 23:03:02.000 120 33325.46 340.27 2354.77 38.25 2011-04-30 23:03:03.000 120 33325.37 340.31 2354.81 38.25 2011-04-30 23:03:04.000 120 33325.50 340.32 2354.80 38.25 2011-04-30 23:03:05.000 120 33325.42 340.30 2354.78 38.25 2011-04-30 23:03:06.000 120 33325.44 340.29 2354.85 38.25 2011-04-30 23:03:07.000 120 33325.48 340.27 2354.81 38.25 2011-04-30 23:03:08.000 120 33325.37 340.30 2354.90 38.25 2011-04-30 23:03:09.000 120 33325.35 340.25 2354.86 38.25 2011-04-30 23:03:10.000 120 33325.46 340.29 2354.83 38.25 2011-04-30 23:03:11.000 120 33325.49 340.24 2354.86 38.25 2011-04-30 23:03:12.000 120 33325.44 340.24 2354.90 38.25 2011-04-30 23:03:13.000 120 33325.49 340.28 2354.97 38.25 2011-04-30 23:03:14.000 120 33325.43 340.30 2354.89 38.25 2011-04-30 23:03:15.000 120 33325.52 340.24 2354.87 38.25 2011-04-30 23:03:16.000 120 33325.46 340.27 2354.87 38.25 2011-04-30 23:03:17.000 120 33325.36 340.27 2354.95 38.25 2011-04-30 23:03:18.000 120 33325.41 340.21 2354.87 38.25 2011-04-30 23:03:19.000 120 33325.42 340.22 2354.88 38.25 2011-04-30 23:03:20.000 120 33325.32 340.22 2354.86 38.25 2011-04-30 23:03:21.000 120 33325.40 340.22 2354.93 38.25 2011-04-30 23:03:22.000 120 33325.32 340.21 2354.86 38.25 2011-04-30 23:03:23.000 120 33325.48 340.21 2354.90 38.25 2011-04-30 23:03:24.000 120 33325.35 340.21 2354.91 38.25 2011-04-30 23:03:25.000 120 33325.36 340.21 2354.91 38.25 2011-04-30 23:03:26.000 120 33325.32 340.14 2354.88 38.25 2011-04-30 23:03:27.000 120 33325.33 340.21 2354.90 38.25 2011-04-30 23:03:28.000 120 33325.45 340.16 2354.88 38.25 2011-04-30 23:03:29.000 120 33325.36 340.19 2354.89 38.25 2011-04-30 23:03:30.000 120 33325.24 340.17 2354.87 38.25 2011-04-30 23:03:31.000 120 33325.31 340.23 2354.90 38.25 2011-04-30 23:03:32.000 120 33325.36 340.14 2354.79 38.25 2011-04-30 23:03:33.000 120 33325.42 340.19 2354.89 38.25 2011-04-30 23:03:34.000 120 33325.29 340.19 2354.93 38.25 2011-04-30 23:03:35.000 120 33325.30 340.15 2354.90 38.25 2011-04-30 23:03:36.000 120 33325.27 340.17 2354.87 38.25 2011-04-30 23:03:37.000 120 33325.40 340.14 2354.85 38.25 2011-04-30 23:03:38.000 120 33325.32 340.15 2354.83 38.25 2011-04-30 23:03:39.000 120 33325.32 340.12 2354.91 38.25 2011-04-30 23:03:40.000 120 33325.39 340.12 2354.91 38.25 2011-04-30 23:03:41.000 120 33325.38 340.10 2354.80 38.25 2011-04-30 23:03:42.000 120 33325.36 340.11 2354.83 38.25 2011-04-30 23:03:43.000 120 33325.31 340.16 2354.93 38.25 2011-04-30 23:03:44.000 120 33325.26 340.13 2354.86 38.25 2011-04-30 23:03:45.000 120 33325.21 340.10 2354.93 38.25 2011-04-30 23:03:46.000 120 33325.35 340.10 2354.96 38.25 2011-04-30 23:03:47.000 120 33325.30 340.12 2354.84 38.25 2011-04-30 23:03:48.000 120 33325.27 340.10 2354.83 38.25 2011-04-30 23:03:49.000 120 33325.25 340.10 2354.89 38.25 2011-04-30 23:03:50.000 120 33325.28 340.07 2354.83 38.25 2011-04-30 23:03:51.000 120 33325.27 340.07 2354.81 38.25 2011-04-30 23:03:52.000 120 33325.21 340.07 2354.94 38.25 2011-04-30 23:03:53.000 120 33325.17 340.08 2354.86 38.25 2011-04-30 23:03:54.000 120 33325.20 340.06 2354.86 38.25 2011-04-30 23:03:55.000 120 33325.26 340.05 2354.96 38.25 2011-04-30 23:03:56.000 120 33325.18 340.06 2354.87 38.25 2011-04-30 23:03:57.000 120 33325.14 340.02 2354.95 38.25 2011-04-30 23:03:58.000 120 33325.21 340.04 2354.85 38.25 2011-04-30 23:03:59.000 120 33325.28 340.03 2354.87 38.25 2011-04-30 23:04:00.000 120 33325.23 340.01 2354.93 38.25 2011-04-30 23:04:01.000 120 33325.13 340.03 2354.94 38.25 2011-04-30 23:04:02.000 120 33325.08 340.01 2354.96 38.25 2011-04-30 23:04:03.000 120 33325.13 339.99 2354.86 38.25 2011-04-30 23:04:04.000 120 33325.15 339.99 2354.91 38.25 2011-04-30 23:04:05.000 120 33325.25 340.02 2354.95 38.25 2011-04-30 23:04:06.000 120 33325.08 340.01 2354.93 38.25 2011-04-30 23:04:07.000 120 33325.14 340.00 2354.86 38.25 2011-04-30 23:04:08.000 120 33325.15 340.01 2354.91 38.25 2011-04-30 23:04:09.000 120 33325.19 340.02 2354.93 38.25 2011-04-30 23:04:10.000 120 33325.09 339.96 2354.91 38.25 2011-04-30 23:04:11.000 120 33325.15 339.96 2354.94 38.25 2011-04-30 23:04:12.000 120 33325.03 339.94 2354.90 38.25 2011-04-30 23:04:13.000 120 33325.08 339.96 2354.95 38.25 2011-04-30 23:04:14.000 120 33325.12 339.99 2354.97 38.25 2011-04-30 23:04:15.000 120 33325.07 339.98 2354.93 38.25 2011-04-30 23:04:16.000 120 33325.06 339.94 2354.98 38.25 2011-04-30 23:04:17.000 120 33325.10 339.92 2354.87 38.25 2011-04-30 23:04:18.000 120 33325.07 339.91 2354.95 38.25 2011-04-30 23:04:19.000 120 33325.00 339.94 2354.91 38.25 2011-04-30 23:04:20.000 120 33325.09 339.96 2354.96 38.25 2011-04-30 23:04:21.000 120 33325.06 339.94 2354.97 38.25 2011-04-30 23:04:22.000 120 33325.02 339.90 2354.93 38.25 2011-04-30 23:04:23.000 120 33324.98 339.93 2354.95 38.25 2011-04-30 23:04:24.000 120 33324.93 339.87 2354.96 38.25 2011-04-30 23:04:25.000 120 33324.98 339.95 2354.99 38.25 2011-04-30 23:04:26.000 120 33325.01 339.90 2354.93 38.25 2011-04-30 23:04:27.000 120 33325.02 339.94 2354.93 38.25 2011-04-30 23:04:28.000 120 33325.07 339.87 2354.86 38.25 2011-04-30 23:04:29.000 120 33324.88 339.94 2354.93 38.25 2011-04-30 23:04:30.000 120 33325.00 339.91 2354.96 38.25 2011-04-30 23:04:31.000 120 33324.90 339.92 2354.91 38.25 2011-04-30 23:04:32.000 120 33324.90 339.88 2354.91 38.25 2011-04-30 23:04:33.000 120 33324.92 339.94 2354.98 38.25 2011-04-30 23:04:34.000 120 33324.93 339.92 2354.97 38.25 2011-04-30 23:04:35.000 120 33324.96 339.84 2354.99 38.25 2011-04-30 23:04:36.000 120 33324.90 339.85 2354.94 38.25 2011-04-30 23:04:37.000 120 33324.95 339.86 2354.86 38.25 2011-04-30 23:04:38.000 120 33324.99 339.82 2354.90 38.25 2011-04-30 23:04:39.000 120 33324.90 339.81 2355.02 38.25 2011-04-30 23:04:40.000 120 33324.84 339.84 2355.02 38.25 2011-04-30 23:04:41.000 120 33324.85 339.84 2354.97 38.25 2011-04-30 23:04:42.000 120 33324.90 339.84 2354.93 38.25 2011-04-30 23:04:43.000 120 33324.85 339.80 2354.96 38.25 2011-04-30 23:04:44.000 120 33324.93 339.81 2354.96 38.25 2011-04-30 23:04:45.000 120 33324.89 339.80 2355.06 38.25 2011-04-30 23:04:46.000 120 33324.93 339.81 2355.01 38.25 2011-04-30 23:04:47.000 120 33324.97 339.85 2354.97 38.25 2011-04-30 23:04:48.000 120 33324.83 339.84 2355.02 38.25 2011-04-30 23:04:49.000 120 33324.84 339.82 2355.01 38.25 2011-04-30 23:04:50.000 120 33324.89 339.82 2354.96 38.25 2011-04-30 23:04:51.000 120 33324.81 339.84 2354.91 38.25 2011-04-30 23:04:52.000 120 33324.89 339.81 2354.87 38.25 2011-04-30 23:04:53.000 120 33324.89 339.81 2354.99 38.25 2011-04-30 23:04:54.000 120 33324.79 339.81 2354.99 38.25 2011-04-30 23:04:55.000 120 33324.78 339.82 2354.95 38.25 2011-04-30 23:04:56.000 120 33324.84 339.84 2354.90 38.25 2011-04-30 23:04:57.000 120 33324.79 339.79 2354.96 38.25 2011-04-30 23:04:58.000 120 33324.76 339.74 2354.96 38.25 2011-04-30 23:04:59.000 120 33324.81 339.76 2354.96 38.25 2011-04-30 23:05:00.000 120 33324.71 339.75 2354.99 38.25 2011-04-30 23:05:01.000 120 33324.79 339.71 2355.05 38.25 2011-04-30 23:05:02.000 120 33324.77 339.76 2354.91 38.25 2011-04-30 23:05:03.000 120 33324.68 339.74 2354.93 38.25 2011-04-30 23:05:04.000 120 33324.66 339.73 2354.99 38.25 2011-04-30 23:05:05.000 120 33324.78 339.75 2355.00 38.25 2011-04-30 23:05:06.000 120 33324.68 339.71 2354.99 38.25 2011-04-30 23:05:07.000 120 33324.69 339.77 2355.05 38.25 2011-04-30 23:05:08.000 120 33324.71 339.71 2354.96 38.25 2011-04-30 23:05:09.000 120 33324.73 339.73 2355.03 38.25 2011-04-30 23:05:10.000 120 33324.70 339.71 2355.02 38.25 2011-04-30 23:05:11.000 120 33324.72 339.75 2354.97 38.25 2011-04-30 23:05:12.000 120 33324.68 339.74 2355.01 38.25 2011-04-30 23:05:13.000 120 33324.67 339.70 2354.97 38.25 2011-04-30 23:05:14.000 120 33324.75 339.70 2354.96 38.25 2011-04-30 23:05:15.000 120 33324.70 339.72 2355.04 38.25 2011-04-30 23:05:16.000 120 33324.65 339.70 2355.01 38.25 2011-04-30 23:05:17.000 120 33324.67 339.67 2354.99 38.25 2011-04-30 23:05:18.000 120 33324.65 339.69 2355.03 38.25 2011-04-30 23:05:19.000 120 33324.60 339.70 2354.96 38.25 2011-04-30 23:05:20.000 120 33324.59 339.72 2354.98 38.25 2011-04-30 23:05:21.000 120 33324.60 339.68 2355.00 38.25 2011-04-30 23:05:22.000 120 33324.70 339.72 2354.97 38.25 2011-04-30 23:05:23.000 120 33324.57 339.67 2355.02 38.25 2011-04-30 23:05:24.000 120 33324.58 339.65 2354.97 38.25 2011-04-30 23:05:25.000 120 33324.62 339.66 2354.97 38.25 2011-04-30 23:05:26.000 120 33324.71 339.73 2355.08 38.25 2011-04-30 23:05:27.000 120 33324.56 339.71 2355.06 38.25 2011-04-30 23:05:28.000 120 33324.65 339.71 2354.98 38.25 2011-04-30 23:05:29.000 120 33324.48 339.69 2354.93 38.25 2011-04-30 23:05:30.000 120 33324.58 339.70 2354.93 38.25 2011-04-30 23:05:31.000 120 33324.62 339.67 2355.00 38.25 2011-04-30 23:05:32.000 120 33324.57 339.66 2354.97 38.25 2011-04-30 23:05:33.000 120 33324.58 339.64 2354.93 38.25 2011-04-30 23:05:34.000 120 33324.58 339.62 2355.01 38.25 2011-04-30 23:05:35.000 120 33324.52 339.62 2355.03 38.25 2011-04-30 23:05:36.000 120 33324.54 339.59 2355.03 38.25 2011-04-30 23:05:37.000 120 33324.64 339.62 2355.02 38.25 2011-04-30 23:05:38.000 120 33324.55 339.62 2355.08 38.25 2011-04-30 23:05:39.000 120 33324.54 339.62 2355.06 38.25 2011-04-30 23:05:40.000 120 33324.58 339.61 2355.06 38.25 2011-04-30 23:05:41.000 120 33324.51 339.59 2355.02 38.25 2011-04-30 23:05:42.000 120 33324.53 339.54 2354.95 38.25 2011-04-30 23:05:43.000 120 33324.60 339.58 2355.08 38.25 2011-04-30 23:05:44.000 120 33324.52 339.60 2354.97 38.25 2011-04-30 23:05:45.000 120 33324.60 339.55 2354.98 38.25 2011-04-30 23:05:46.000 120 33324.60 339.57 2355.02 38.25 2011-04-30 23:05:47.000 120 33324.49 339.58 2355.02 38.25 2011-04-30 23:05:48.000 120 33324.59 339.54 2355.03 38.25 2011-04-30 23:05:49.000 120 33324.60 339.57 2355.02 38.25 2011-04-30 23:05:50.000 120 33324.53 339.53 2355.03 38.25 2011-04-30 23:05:51.000 120 33324.50 339.54 2355.08 38.25 2011-04-30 23:05:52.000 120 33324.54 339.56 2354.97 38.25 2011-04-30 23:05:53.000 120 33324.60 339.53 2355.08 38.25 2011-04-30 23:05:54.000 120 33324.60 339.54 2355.05 38.25 2011-04-30 23:05:55.000 120 33324.48 339.54 2355.00 38.25 2011-04-30 23:05:56.000 120 33324.45 339.51 2355.02 38.25 2011-04-30 23:05:57.000 120 33324.51 339.52 2354.96 38.25 2011-04-30 23:05:58.000 120 33324.42 339.52 2355.03 38.25 2011-04-30 23:05:59.000 120 33324.57 339.53 2355.07 38.25 2011-04-30 23:06:00.000 120 33324.46 339.50 2355.03 38.25 2011-04-30 23:06:01.000 120 33324.50 339.49 2355.00 38.25 2011-04-30 23:06:02.000 120 33324.52 339.47 2354.97 38.25 2011-04-30 23:06:03.000 120 33324.46 339.45 2355.01 38.25 2011-04-30 23:06:04.000 120 33324.48 339.49 2354.95 38.25 2011-04-30 23:06:05.000 120 33324.53 339.49 2355.03 38.25 2011-04-30 23:06:06.000 120 33324.48 339.49 2354.99 38.25 2011-04-30 23:06:07.000 120 33324.52 339.51 2355.03 38.25 2011-04-30 23:06:08.000 120 33324.58 339.50 2355.03 38.25 2011-04-30 23:06:09.000 120 33324.46 339.50 2354.98 38.25 2011-04-30 23:06:10.000 120 33324.47 339.43 2355.10 38.25 2011-04-30 23:06:11.000 120 33324.40 339.47 2354.99 38.25 2011-04-30 23:06:12.000 120 33324.46 339.44 2354.93 38.25 2011-04-30 23:06:13.000 120 33324.46 339.40 2355.00 38.25 2011-04-30 23:06:14.000 120 33324.45 339.46 2354.93 38.25 2011-04-30 23:06:15.000 120 33324.39 339.42 2354.96 38.25 2011-04-30 23:06:16.000 120 33324.49 339.44 2355.02 38.25 2011-04-30 23:06:17.000 120 33324.40 339.45 2355.03 38.25 2011-04-30 23:06:18.000 120 33324.46 339.45 2355.01 38.25 2011-04-30 23:06:19.000 120 33324.42 339.44 2355.06 38.25 2011-04-30 23:06:20.000 120 33324.45 339.42 2354.95 38.25 2011-04-30 23:06:21.000 120 33324.45 339.42 2355.01 38.25 2011-04-30 23:06:22.000 120 33324.42 339.40 2354.93 38.25 2011-04-30 23:06:23.000 120 33324.45 339.43 2355.02 38.25 2011-04-30 23:06:24.000 120 33324.42 339.40 2355.01 38.25 2011-04-30 23:06:25.000 120 33324.46 339.41 2355.00 38.25 2011-04-30 23:06:26.000 120 33324.46 339.39 2355.04 38.25 2011-04-30 23:06:27.000 120 33324.34 339.42 2355.01 38.25 2011-04-30 23:06:28.000 120 33324.35 339.40 2354.99 38.25 2011-04-30 23:06:29.000 120 33324.40 339.36 2355.06 38.25 2011-04-30 23:06:30.000 120 33324.32 339.39 2354.99 38.25 2011-04-30 23:06:31.000 120 33324.42 339.35 2355.14 38.25 2011-04-30 23:06:32.000 120 33324.43 339.33 2354.95 38.25 2011-04-30 23:06:33.000 120 33324.32 339.36 2355.05 38.25 2011-04-30 23:06:34.000 120 33324.45 339.35 2355.02 38.25 2011-04-30 23:06:35.000 120 33324.43 339.33 2354.92 38.25 2011-04-30 23:06:36.000 120 33324.36 339.29 2354.93 38.25 2011-04-30 23:06:37.000 120 33324.38 339.29 2355.00 38.25 2011-04-30 23:06:38.000 120 33324.43 339.31 2355.00 38.25 2011-04-30 23:06:39.000 120 33324.36 339.33 2355.01 38.25 2011-04-30 23:06:40.000 120 33324.34 339.30 2354.89 38.25 2011-04-30 23:06:41.000 120 33324.42 339.32 2354.99 38.25 2011-04-30 23:06:42.000 120 33324.39 339.33 2355.01 38.25 2011-04-30 23:06:43.000 120 33324.49 339.25 2354.93 38.25 2011-04-30 23:06:44.000 120 33324.39 339.25 2355.01 38.25 2011-04-30 23:06:45.000 120 33324.49 339.28 2354.99 38.25 2011-04-30 23:06:46.000 120 33324.42 339.25 2354.96 38.25 2011-04-30 23:06:47.000 120 33324.39 339.34 2355.06 38.25 2011-04-30 23:06:48.000 120 33324.48 339.35 2355.08 38.25 2011-04-30 23:06:49.000 120 33324.48 339.28 2354.99 38.25 2011-04-30 23:06:50.000 120 33324.45 339.26 2354.97 38.25 2011-04-30 23:06:51.000 120 33324.39 339.29 2355.01 38.25 2011-04-30 23:06:52.000 120 33324.49 339.28 2355.07 38.25 2011-04-30 23:06:53.000 120 33324.47 339.24 2355.01 38.25 2011-04-30 23:06:54.000 120 33324.39 339.24 2355.03 38.25 2011-04-30 23:06:55.000 120 33324.49 339.27 2354.97 38.25 2011-04-30 23:06:56.000 120 33324.49 339.27 2354.93 38.25 2011-04-30 23:06:57.000 120 33324.45 339.24 2355.02 38.25 2011-04-30 23:06:58.000 120 33324.55 339.23 2354.95 38.25 2011-04-30 23:06:59.000 120 33324.41 339.29 2354.98 38.25 2011-04-30 23:07:00.000 120 33324.44 339.27 2354.97 38.25 2011-04-30 23:07:01.000 120 33324.57 339.21 2355.00 38.25 2011-04-30 23:07:02.000 120 33324.58 339.19 2355.00 38.25 2011-04-30 23:07:03.000 120 33324.49 339.17 2355.01 38.25 2011-04-30 23:07:04.000 120 33324.45 339.20 2355.03 38.25 2011-04-30 23:07:05.000 120 33324.54 339.19 2354.91 38.25 2011-04-30 23:07:06.000 120 33324.43 339.13 2354.91 38.25 2011-04-30 23:07:07.000 120 33324.54 339.15 2354.89 38.25 2011-04-30 23:07:08.000 120 33324.49 339.19 2355.06 38.25 2011-04-30 23:07:09.000 120 33324.60 339.22 2354.99 38.25 2011-04-30 23:07:10.000 120 33324.63 339.21 2354.88 38.25 2011-04-30 23:07:11.000 120 33324.44 339.12 2354.91 38.25 2011-04-30 23:07:12.000 120 33324.48 339.12 2354.95 38.25 2011-04-30 23:07:13.000 120 33324.42 339.13 2354.99 38.25 2011-04-30 23:07:14.000 120 33324.42 339.15 2354.91 38.25 2011-04-30 23:07:15.000 120 33324.46 339.16 2354.91 38.25 2011-04-30 23:07:16.000 120 33324.49 339.18 2354.97 38.25 2011-04-30 23:07:17.000 120 33324.49 339.15 2354.86 38.25 2011-04-30 23:07:18.000 120 33324.43 339.18 2354.87 38.25 2011-04-30 23:07:19.000 120 33324.43 339.19 2354.89 38.25 2011-04-30 23:07:20.000 120 33324.40 339.16 2354.96 38.25 2011-04-30 23:07:21.000 120 33324.45 339.18 2354.87 38.25 2011-04-30 23:07:22.000 120 33324.48 339.18 2355.02 38.25 2011-04-30 23:07:23.000 120 33324.52 339.17 2354.89 38.25 2011-04-30 23:07:24.000 120 33324.49 339.15 2354.88 38.25 2011-04-30 23:07:25.000 120 33324.45 339.16 2354.89 38.25 2011-04-30 23:07:26.000 120 33324.43 339.13 2354.88 38.25 2011-04-30 23:07:27.000 120 33324.42 339.16 2354.91 38.25 2011-04-30 23:07:28.000 120 33324.54 339.14 2354.90 38.25 2011-04-30 23:07:29.000 120 33324.42 339.16 2354.90 38.25 2011-04-30 23:07:30.000 120 33324.46 339.15 2354.92 38.25 2011-04-30 23:07:31.000 120 33324.42 339.12 2354.90 38.25 2011-04-30 23:07:32.000 120 33324.47 339.13 2354.80 38.25 2011-04-30 23:07:33.000 120 33324.42 339.11 2354.94 38.25 2011-04-30 23:07:34.000 120 33324.49 339.13 2354.91 38.25 2011-04-30 23:07:35.000 120 33324.46 339.10 2354.89 38.25 2011-04-30 23:07:36.000 120 33324.45 339.08 2354.93 38.25 2011-04-30 23:07:37.000 120 33324.51 339.08 2354.97 38.25 2011-04-30 23:07:38.000 120 33324.53 339.08 2354.91 38.25 2011-04-30 23:07:39.000 120 33324.41 339.06 2354.97 38.26 2011-04-30 23:07:40.000 120 33324.44 339.10 2354.80 38.25 2011-04-30 23:07:41.000 120 33324.48 339.07 2354.97 38.25 2011-04-30 23:07:42.000 120 33324.50 339.08 2354.98 38.25 2011-04-30 23:07:43.000 120 33324.39 339.03 2354.90 38.25 2011-04-30 23:07:44.000 120 33324.42 339.06 2354.97 38.25 2011-04-30 23:07:45.000 120 33324.38 339.01 2354.93 38.25 2011-04-30 23:07:46.000 120 33324.48 339.04 2354.91 38.25 2011-04-30 23:07:47.000 120 33324.39 339.04 2354.91 38.25 2011-04-30 23:07:48.000 120 33324.43 339.02 2354.91 38.25 2011-04-30 23:07:49.000 120 33324.48 338.99 2355.03 38.25 2011-04-30 23:07:50.000 120 33324.40 339.00 2354.93 38.25 2011-04-30 23:07:51.000 120 33324.37 339.04 2354.87 38.25 2011-04-30 23:07:52.000 120 33324.52 339.04 2355.00 38.25 2011-04-30 23:07:53.000 120 33324.39 339.01 2354.86 38.25 2011-04-30 23:07:54.000 120 33324.40 339.00 2354.83 38.25 2011-04-30 23:07:55.000 120 33324.46 339.05 2354.93 38.25 2011-04-30 23:07:56.000 120 33324.40 339.00 2354.97 38.25 2011-04-30 23:07:57.000 120 33324.35 339.00 2355.02 38.25 2011-04-30 23:07:58.000 120 33324.47 338.98 2355.01 38.25 2011-04-30 23:07:59.000 120 33324.39 339.02 2354.98 38.25 2011-04-30 23:08:00.000 120 33324.35 338.99 2354.97 38.25 2011-04-30 23:08:01.000 120 33324.40 338.99 2354.93 38.25 2011-04-30 23:08:02.000 120 33324.45 339.01 2354.95 38.25 2011-04-30 23:08:03.000 120 33324.43 338.98 2354.92 38.25 2011-04-30 23:08:04.000 120 33324.45 338.97 2354.91 38.25 2011-04-30 23:08:05.000 120 33324.29 338.99 2354.97 38.25 2011-04-30 23:08:06.000 120 33324.41 338.99 2354.97 38.25 2011-04-30 23:08:07.000 120 33324.35 338.98 2354.91 38.25 2011-04-30 23:08:08.000 120 33324.41 338.97 2354.90 38.25 2011-04-30 23:08:09.000 120 33324.47 338.98 2354.93 38.25 2011-04-30 23:08:10.000 120 33324.39 338.96 2354.87 38.25 2011-04-30 23:08:11.000 120 33324.45 339.01 2354.91 38.25 2011-04-30 23:08:12.000 120 33324.42 338.97 2354.95 38.25 2011-04-30 23:08:13.000 120 33324.44 338.98 2355.02 38.25 2011-04-30 23:08:14.000 120 33324.45 338.96 2354.97 38.25 2011-04-30 23:08:15.000 120 33324.39 338.92 2354.98 38.25 2011-04-30 23:08:16.000 120 33324.49 338.91 2354.91 38.25 2011-04-30 23:08:17.000 120 33324.46 338.90 2354.95 38.25 2011-04-30 23:08:18.000 120 33324.37 338.89 2354.93 38.25 2011-04-30 23:08:19.000 120 33324.40 338.90 2354.92 38.25 2011-04-30 23:08:20.000 120 33324.42 338.89 2354.97 38.25 2011-04-30 23:08:21.000 120 33324.38 338.90 2354.90 38.25 2011-04-30 23:08:22.000 120 33324.39 338.87 2354.90 38.25 2011-04-30 23:08:23.000 120 33324.50 338.88 2354.97 38.25 2011-04-30 23:08:24.000 120 33324.33 338.90 2354.99 38.25 2011-04-30 23:08:25.000 120 33324.43 338.86 2354.93 38.25 2011-04-30 23:08:26.000 120 33324.42 338.86 2354.95 38.25 2011-04-30 23:08:27.000 120 33324.41 338.88 2354.93 38.25 2011-04-30 23:08:28.000 120 33324.25 338.84 2355.01 38.25 2011-04-30 23:08:29.000 120 33324.37 338.80 2354.92 38.25 2011-04-30 23:08:30.000 120 33324.38 338.81 2354.93 38.25 2011-04-30 23:08:31.000 120 33324.44 338.86 2354.91 38.25 2011-04-30 23:08:32.000 120 33324.32 338.86 2354.89 38.25 2011-04-30 23:08:33.000 120 33324.38 338.89 2354.96 38.25 2011-04-30 23:08:34.000 120 33324.35 338.83 2354.88 38.25 2011-04-30 23:08:35.000 120 33324.34 338.83 2354.91 38.25 2011-04-30 23:08:36.000 120 33324.40 338.85 2354.90 38.25 2011-04-30 23:08:37.000 120 33324.42 338.83 2354.91 38.25 2011-04-30 23:08:38.000 120 33324.37 338.77 2354.95 38.25 2011-04-30 23:08:39.000 120 33324.27 338.80 2354.90 38.25 2011-04-30 23:08:40.000 120 33324.43 338.78 2354.84 38.26 2011-04-30 23:08:41.000 120 33324.25 338.75 2354.94 38.25 2011-04-30 23:08:42.000 120 33324.33 338.75 2354.96 38.25 2011-04-30 23:08:43.000 120 33324.32 338.83 2354.93 38.26 2011-04-30 23:08:44.000 120 33324.40 338.80 2354.84 38.26 2011-04-30 23:08:45.000 120 33324.31 338.84 2354.90 38.25 2011-04-30 23:08:46.000 120 33324.35 338.77 2354.91 38.26 2011-04-30 23:08:47.000 120 33324.41 338.80 2354.89 38.26 2011-04-30 23:08:48.000 120 33324.28 338.78 2354.95 38.26 2011-04-30 23:08:49.000 120 33324.36 338.80 2354.89 38.26 2011-04-30 23:08:50.000 120 33324.39 338.81 2354.89 38.26 2011-04-30 23:08:51.000 120 33324.39 338.78 2354.93 38.26 2011-04-30 23:08:52.000 120 33324.42 338.73 2354.89 38.26 2011-04-30 23:08:53.000 120 33324.36 338.76 2354.94 38.25 2011-04-30 23:08:54.000 120 33324.37 338.71 2354.91 38.25 2011-04-30 23:08:55.000 120 33324.39 338.73 2354.94 38.26 2011-04-30 23:08:56.000 120 33324.34 338.70 2354.88 38.26 2011-04-30 23:08:57.000 120 33324.43 338.74 2354.91 38.26 2011-04-30 23:08:58.000 120 33324.33 338.75 2354.89 38.26 2011-04-30 23:08:59.000 120 33324.41 338.75 2354.91 38.26 2011-04-30 23:09:00.000 120 33324.27 338.74 2354.92 38.25 2011-04-30 23:09:01.000 120 33324.43 338.67 2355.00 38.26 2011-04-30 23:09:02.000 120 33324.37 338.74 2354.96 38.26 2011-04-30 23:09:03.000 120 33324.35 338.69 2354.89 38.26 2011-04-30 23:09:04.000 120 33324.37 338.69 2354.89 38.26 2011-04-30 23:09:05.000 120 33324.25 338.72 2354.89 38.26 2011-04-30 23:09:06.000 120 33324.29 338.66 2354.85 38.26 2011-04-30 23:09:07.000 120 33324.27 338.72 2354.87 38.25 2011-04-30 23:09:08.000 120 33324.29 338.68 2354.81 38.26 2011-04-30 23:09:09.000 120 33324.34 338.70 2354.87 38.26 2011-04-30 23:09:10.000 120 33324.28 338.65 2354.89 38.26 2011-04-30 23:09:11.000 120 33324.35 338.69 2354.91 38.26 2011-04-30 23:09:12.000 120 33324.24 338.66 2354.94 38.26 2011-04-30 23:09:13.000 120 33324.26 338.66 2354.93 38.26 2011-04-30 23:09:14.000 120 33324.25 338.62 2354.99 38.26 2011-04-30 23:09:15.000 120 33324.18 338.67 2354.91 38.26 2011-04-30 23:09:16.000 120 33324.30 338.64 2354.87 38.26 2011-04-30 23:09:17.000 120 33324.32 338.69 2354.96 38.26 2011-04-30 23:09:18.000 120 33324.31 338.65 2354.90 38.26 2011-04-30 23:09:19.000 120 33324.33 338.65 2354.96 38.26 2011-04-30 23:09:20.000 120 33324.27 338.62 2354.97 38.26 2011-04-30 23:09:21.000 120 33324.25 338.61 2354.90 38.26 2011-04-30 23:09:22.000 120 33324.26 338.64 2354.87 38.26 2011-04-30 23:09:23.000 120 33324.14 338.63 2354.88 38.26 2011-04-30 23:09:24.000 120 33324.31 338.62 2354.89 38.26 2011-04-30 23:09:25.000 120 33324.22 338.61 2354.84 38.26 2011-04-30 23:09:26.000 120 33324.25 338.58 2354.90 38.26 2011-04-30 23:09:27.000 120 33324.26 338.57 2354.97 38.26 2011-04-30 23:09:28.000 120 33324.32 338.59 2354.97 38.25 2011-04-30 23:09:29.000 120 33324.25 338.53 2354.96 38.26 2011-04-30 23:09:30.000 120 33324.25 338.55 2355.02 38.26 2011-04-30 23:09:31.000 120 33324.28 338.53 2354.89 38.26 2011-04-30 23:09:32.000 120 33324.22 338.54 2354.96 38.26 2011-04-30 23:09:33.000 120 33324.18 338.55 2354.92 38.26 2011-04-30 23:09:34.000 120 33324.29 338.54 2354.86 38.25 2011-04-30 23:09:35.000 120 33324.31 338.53 2354.91 38.26 2011-04-30 23:09:36.000 120 33324.30 338.55 2354.99 38.26 2011-04-30 23:09:37.000 120 33324.22 338.51 2354.95 38.26 2011-04-30 23:09:38.000 120 33324.28 338.49 2354.90 38.26 2011-04-30 23:09:39.000 120 33324.18 338.50 2354.85 38.26 2011-04-30 23:09:40.000 120 33324.24 338.53 2354.93 38.26 2011-04-30 23:09:41.000 120 33324.24 338.52 2354.93 38.26 2011-04-30 23:09:42.000 120 33324.22 338.49 2354.99 38.26 2011-04-30 23:09:43.000 120 33324.28 338.51 2354.88 38.26 2011-04-30 23:09:44.000 120 33324.17 338.49 2354.84 38.26 2011-04-30 23:09:45.000 120 33324.17 338.54 2354.91 38.25 2011-04-30 23:09:46.000 120 33324.24 338.49 2354.89 38.26 2011-04-30 23:09:47.000 120 33324.27 338.48 2354.90 38.26 2011-04-30 23:09:48.000 120 33324.21 338.46 2354.91 38.26 2011-04-30 23:09:49.000 120 33324.25 338.49 2354.84 38.26 2011-04-30 23:09:50.000 120 33324.20 338.46 2354.81 38.26 2011-04-30 23:09:51.000 120 33324.30 338.46 2354.91 38.26 2011-04-30 23:09:52.000 120 33324.24 338.47 2354.84 38.26 2011-04-30 23:09:53.000 120 33324.18 338.47 2354.89 38.26 2011-04-30 23:09:54.000 120 33324.27 338.42 2354.91 38.26 2011-04-30 23:09:55.000 120 33324.22 338.43 2354.91 38.26 2011-04-30 23:09:56.000 120 33324.26 338.46 2354.96 38.26 2011-04-30 23:09:57.000 120 33324.25 338.44 2354.82 38.26 2011-04-30 23:09:58.000 120 33324.25 338.45 2354.86 38.26 2011-04-30 23:09:59.000 120 33324.24 338.44 2354.85 38.26 2011-04-30 23:10:00.000 120 33324.19 338.39 2354.84 38.26 2011-04-30 23:10:01.000 120 33324.12 338.41 2354.85 38.26 2011-04-30 23:10:02.000 120 33324.19 338.37 2354.93 38.26 2011-04-30 23:10:03.000 120 33324.19 338.36 2354.89 38.26 2011-04-30 23:10:04.000 120 33324.14 338.37 2354.86 38.26 2011-04-30 23:10:05.000 120 33324.17 338.38 2354.90 38.26 2011-04-30 23:10:06.000 120 33324.20 338.38 2354.87 38.26 2011-04-30 23:10:07.000 120 33324.22 338.40 2354.89 38.26 2011-04-30 23:10:08.000 120 33324.21 338.40 2354.96 38.26 2011-04-30 23:10:09.000 120 33324.16 338.36 2354.93 38.26 2011-04-30 23:10:10.000 120 33324.21 338.35 2354.89 38.26 2011-04-30 23:10:11.000 120 33324.22 338.39 2354.88 38.26 2011-04-30 23:10:12.000 120 33324.09 338.35 2354.85 38.26 2011-04-30 23:10:13.000 120 33324.17 338.35 2354.93 38.26 2011-04-30 23:10:14.000 120 33324.21 338.34 2354.94 38.26 2011-04-30 23:10:15.000 120 33324.18 338.37 2354.89 38.26 2011-04-30 23:10:16.000 120 33324.14 338.35 2354.89 38.26 2011-04-30 23:10:17.000 120 33324.12 338.35 2354.89 38.26 2011-04-30 23:10:18.000 120 33324.09 338.38 2354.86 38.26 2011-04-30 23:10:19.000 120 33324.14 338.26 2354.90 38.26 2011-04-30 23:10:20.000 120 33324.12 338.30 2354.83 38.26 2011-04-30 23:10:21.000 120 33324.04 338.28 2354.96 38.26 2011-04-30 23:10:22.000 120 33324.13 338.35 2354.78 38.26 2011-04-30 23:10:23.000 120 33324.20 338.27 2354.91 38.26 2011-04-30 23:10:24.000 120 33324.04 338.29 2354.90 38.26 2011-04-30 23:10:25.000 120 33324.11 338.27 2354.97 38.26 2011-04-30 23:10:26.000 120 33324.15 338.30 2354.90 38.26 2011-04-30 23:10:27.000 120 33324.12 338.25 2354.91 38.26 2011-04-30 23:10:28.000 120 33324.21 338.25 2354.90 38.26 2011-04-30 23:10:29.000 120 33324.19 338.21 2354.84 38.26 2011-04-30 23:10:30.000 120 33324.14 338.25 2354.90 38.26 2011-04-30 23:10:31.000 120 33324.23 338.22 2354.92 38.26 2011-04-30 23:10:32.000 120 33324.18 338.25 2354.87 38.26 2011-04-30 23:10:33.000 120 33324.11 338.21 2354.90 38.26 2011-04-30 23:10:34.000 120 33324.22 338.23 2354.82 38.26 2011-04-30 23:10:35.000 120 33324.27 338.24 2354.95 38.26 2011-04-30 23:10:36.000 120 33324.26 338.22 2355.02 38.26 2011-04-30 23:10:37.000 120 33324.25 338.15 2354.90 38.26 2011-04-30 23:10:38.000 120 33324.25 338.14 2354.90 38.26 2011-04-30 23:10:39.000 120 33324.17 338.18 2354.87 38.26 2011-04-30 23:10:40.000 120 33324.23 338.22 2354.93 38.26 2011-04-30 23:10:41.000 120 33324.14 338.21 2354.87 38.26 2011-04-30 23:10:42.000 120 33324.22 338.15 2354.80 38.26 2011-04-30 23:10:43.000 120 33324.27 338.20 2354.90 38.26 2011-04-30 23:10:44.000 120 33324.21 338.16 2354.83 38.26 2011-04-30 23:10:45.000 120 33324.12 338.13 2354.86 38.26 2011-04-30 23:10:46.000 120 33324.21 338.14 2354.91 38.26 2011-04-30 23:10:47.000 120 33324.35 338.12 2354.84 38.26 2011-04-30 23:10:48.000 120 33324.30 338.15 2354.77 38.26 2011-04-30 23:10:49.000 120 33324.25 338.16 2354.75 38.26 2011-04-30 23:10:50.000 120 33324.31 338.13 2354.77 38.26 2011-04-30 23:10:51.000 120 33324.35 338.12 2354.83 38.26 2011-04-30 23:10:52.000 120 33324.32 338.08 2354.71 38.26 2011-04-30 23:10:53.000 120 33324.25 338.13 2354.80 38.26 2011-04-30 23:10:54.000 120 33324.27 338.13 2354.82 38.26 2011-04-30 23:10:55.000 120 33324.32 338.09 2354.79 38.26 2011-04-30 23:10:56.000 120 33324.24 338.09 2354.80 38.26 2011-04-30 23:10:57.000 120 33324.17 338.05 2354.80 38.26 2011-04-30 23:10:58.000 120 33324.25 338.07 2354.75 38.26 2011-04-30 23:10:59.000 120 33324.27 338.07 2354.77 38.26 2011-04-30 23:11:00.000 120 33324.27 338.05 2354.74 38.26 2011-04-30 23:11:01.000 120 33324.28 338.03 2354.81 38.26 2011-04-30 23:11:02.000 120 33324.28 338.02 2354.81 38.26 2011-04-30 23:11:03.000 120 33324.25 338.05 2354.88 38.26 2011-04-30 23:11:04.000 120 33324.38 338.09 2354.89 38.26 2011-04-30 23:11:05.000 120 33324.20 337.99 2354.81 38.26 2011-04-30 23:11:06.000 120 33324.25 337.96 2354.85 38.26 2011-04-30 23:11:07.000 120 33324.35 338.00 2354.88 38.26 2011-04-30 23:11:08.000 120 33324.26 338.01 2354.95 38.26 2011-04-30 23:11:09.000 120 33324.46 338.01 2354.84 38.26 2011-04-30 23:11:10.000 120 33324.37 338.04 2354.92 38.26 2011-04-30 23:11:11.000 120 33324.25 338.01 2354.74 38.26 2011-04-30 23:11:12.000 120 33324.20 338.00 2354.77 38.26 2011-04-30 23:11:13.000 120 33324.27 337.97 2354.75 38.26 2011-04-30 23:11:14.000 120 33324.28 337.94 2354.71 38.26 2011-04-30 23:11:15.000 120 33324.16 337.98 2354.78 38.26 2011-04-30 23:11:16.000 120 33324.26 337.96 2354.74 38.26 2011-04-30 23:11:17.000 120 33324.27 337.90 2354.71 38.26 2011-04-30 23:11:18.000 120 33324.25 337.88 2354.73 38.26 2011-04-30 23:11:19.000 120 33324.26 337.91 2354.84 38.26 2011-04-30 23:11:20.000 120 33324.27 337.88 2354.69 38.26 2011-04-30 23:11:21.000 120 33324.23 337.92 2354.83 38.26 2011-04-30 23:11:22.000 120 33324.21 337.93 2354.76 38.26 2011-04-30 23:11:23.000 120 33324.25 337.88 2354.81 38.26 2011-04-30 23:11:24.000 120 33324.22 337.88 2354.83 38.26 2011-04-30 23:11:25.000 120 33324.26 337.90 2354.91 38.26 2011-04-30 23:11:26.000 120 33324.29 337.90 2354.83 38.26 2011-04-30 23:11:27.000 120 33324.15 337.88 2354.89 38.26 2011-04-30 23:11:28.000 120 33324.35 337.87 2354.77 38.26 2011-04-30 23:11:29.000 120 33324.25 337.92 2354.80 38.26 2011-04-30 23:11:30.000 120 33324.22 337.88 2354.78 38.26 2011-04-30 23:11:31.000 120 33324.25 337.84 2354.75 38.26 2011-04-30 23:11:32.000 120 33324.33 337.87 2354.79 38.26 2011-04-30 23:11:33.000 120 33324.24 337.85 2354.81 38.26 2011-04-30 23:11:34.000 120 33324.32 337.86 2354.80 38.26 2011-04-30 23:11:35.000 120 33324.23 337.85 2354.74 38.26 2011-04-30 23:11:36.000 120 33324.28 337.86 2354.76 38.26 2011-04-30 23:11:37.000 120 33324.30 337.84 2354.84 38.26 2011-04-30 23:11:38.000 120 33324.31 337.85 2354.85 38.26 2011-04-30 23:11:39.000 120 33324.29 337.84 2354.84 38.26 2011-04-30 23:11:40.000 120 33324.34 337.85 2354.78 38.26 2011-04-30 23:11:41.000 120 33324.33 337.80 2354.83 38.26 2011-04-30 23:11:42.000 120 33324.31 337.80 2354.78 38.26 2011-04-30 23:11:43.000 120 33324.24 337.78 2354.74 38.26 2011-04-30 23:11:44.000 120 33324.32 337.84 2354.78 38.26 2011-04-30 23:11:45.000 120 33324.36 337.79 2354.86 38.26 2011-04-30 23:11:46.000 120 33324.24 337.82 2354.78 38.26 2011-04-30 23:11:47.000 120 33324.36 337.80 2354.81 38.26 2011-04-30 23:11:48.000 120 33324.31 337.79 2354.84 38.26 2011-04-30 23:11:49.000 120 33324.32 337.82 2354.84 38.26 2011-04-30 23:11:50.000 120 33324.34 337.73 2354.79 38.26 2011-04-30 23:11:51.000 120 33324.38 337.78 2354.91 38.26 2011-04-30 23:11:52.000 120 33324.35 337.75 2354.85 38.26 2011-04-30 23:11:53.000 120 33324.36 337.77 2354.86 38.26 2011-04-30 23:11:54.000 120 33324.34 337.77 2354.84 38.26 2011-04-30 23:11:55.000 120 33324.38 337.76 2354.84 38.26 2011-04-30 23:11:56.000 120 33324.35 337.73 2354.72 38.26 2011-04-30 23:11:57.000 120 33324.26 337.76 2354.76 38.26 2011-04-30 23:11:58.000 120 33324.33 337.74 2354.72 38.26 2011-04-30 23:11:59.000 120 33324.42 337.71 2354.75 38.26 2011-04-30 23:12:00.000 120 33324.30 337.71 2354.71 38.26 2011-04-30 23:12:01.000 120 33324.34 337.74 2354.76 38.26 2011-04-30 23:12:02.000 120 33324.35 337.69 2354.78 38.26 2011-04-30 23:12:03.000 120 33324.41 337.69 2354.79 38.26 2011-04-30 23:12:04.000 120 33324.35 337.73 2354.73 38.26 2011-04-30 23:12:05.000 120 33324.40 337.71 2354.85 38.26 2011-04-30 23:12:06.000 120 33324.43 337.68 2354.80 38.26 2011-04-30 23:12:07.000 120 33324.33 337.69 2354.80 38.26 2011-04-30 23:12:08.000 120 33324.44 337.75 2354.73 38.26 2011-04-30 23:12:09.000 120 33324.37 337.70 2354.78 38.26 2011-04-30 23:12:10.000 120 33324.52 337.70 2354.72 38.26 2011-04-30 23:12:11.000 120 33324.41 337.70 2354.69 38.26 2011-04-30 23:12:12.000 120 33324.45 337.66 2354.75 38.26 2011-04-30 23:12:13.000 120 33324.48 337.76 2354.68 38.26 2011-04-30 23:12:14.000 120 33324.49 337.72 2354.72 38.26 2011-04-30 23:12:15.000 120 33324.50 337.69 2354.81 38.26 2011-04-30 23:12:16.000 120 33324.43 337.67 2354.83 38.26 2011-04-30 23:12:17.000 120 33324.45 337.67 2354.72 38.26 2011-04-30 23:12:18.000 120 33324.36 337.69 2354.74 38.26 2011-04-30 23:12:19.000 120 33324.54 337.61 2354.77 38.26 2011-04-30 23:12:20.000 120 33324.50 337.65 2354.81 38.26 2011-04-30 23:12:21.000 120 33324.51 337.66 2354.75 38.26 2011-04-30 23:12:22.000 120 33324.44 337.64 2354.77 38.26 2011-04-30 23:12:23.000 120 33324.58 337.68 2354.79 38.26 2011-04-30 23:12:24.000 120 33324.45 337.65 2354.77 38.26 2011-04-30 23:12:25.000 120 33324.42 337.63 2354.77 38.26 2011-04-30 23:12:26.000 120 33324.51 337.63 2354.75 38.26 2011-04-30 23:12:27.000 120 33324.61 337.68 2354.79 38.26 2011-04-30 23:12:28.000 120 33324.48 337.64 2354.70 38.26 2011-04-30 23:12:29.000 120 33324.46 337.67 2354.83 38.26 2011-04-30 23:12:30.000 120 33324.55 337.62 2354.87 38.26 2011-04-30 23:12:31.000 120 33324.50 337.58 2354.79 38.26 2011-04-30 23:12:32.000 120 33324.49 337.61 2354.78 38.26 2011-04-30 23:12:33.000 120 33324.53 337.60 2354.77 38.26 2011-04-30 23:12:34.000 120 33324.39 337.64 2354.75 38.26 2011-04-30 23:12:35.000 120 33324.53 337.61 2354.74 38.26 2011-04-30 23:12:36.000 120 33324.52 337.57 2354.79 38.26 2011-04-30 23:12:37.000 120 33324.49 337.55 2354.75 38.26 2011-04-30 23:12:38.000 120 33324.60 337.59 2354.85 38.26 2011-04-30 23:12:39.000 120 33324.61 337.62 2354.81 38.26 2011-04-30 23:12:40.000 120 33324.62 337.58 2354.72 38.26 2011-04-30 23:12:41.000 120 33324.58 337.62 2354.75 38.26 2011-04-30 23:12:42.000 120 33324.56 337.56 2354.70 38.26 2011-04-30 23:12:43.000 120 33324.53 337.55 2354.71 38.26 2011-04-30 23:12:44.000 120 33324.60 337.57 2354.80 38.26 2011-04-30 23:12:45.000 120 33324.68 337.54 2354.88 38.26 2011-04-30 23:12:46.000 120 33324.64 337.59 2354.78 38.26 2011-04-30 23:12:47.000 120 33324.67 337.58 2354.73 38.26 2011-04-30 23:12:48.000 120 33324.67 337.57 2354.62 38.26 2011-04-30 23:12:49.000 120 33324.58 337.55 2354.66 38.26 2011-04-30 23:12:50.000 120 33324.60 337.56 2354.72 38.26 2011-04-30 23:12:51.000 120 33324.65 337.60 2354.82 38.26 2011-04-30 23:12:52.000 120 33324.66 337.57 2354.75 38.26 2011-04-30 23:12:53.000 120 33324.61 337.54 2354.78 38.26 2011-04-30 23:12:54.000 120 33324.64 337.55 2354.80 38.26 2011-04-30 23:12:55.000 120 33324.72 337.56 2354.76 38.26 2011-04-30 23:12:56.000 120 33324.71 337.58 2354.73 38.26 2011-04-30 23:12:57.000 120 33324.73 337.58 2354.80 38.26 2011-04-30 23:12:58.000 120 33324.76 337.56 2354.77 38.26 2011-04-30 23:12:59.000 120 33324.70 337.55 2354.86 38.26 2011-04-30 23:13:00.000 120 33324.65 337.58 2354.80 38.26 2011-04-30 23:13:01.000 120 33324.67 337.56 2354.78 38.26 2011-04-30 23:13:02.000 120 33324.74 337.54 2354.84 38.26 2011-04-30 23:13:03.000 120 33324.74 337.55 2354.78 38.26 2011-04-30 23:13:04.000 120 33324.74 337.58 2354.82 38.26 2011-04-30 23:13:05.000 120 33324.83 337.56 2354.84 38.26 2011-04-30 23:13:06.000 120 33324.69 337.55 2354.75 38.26 2011-04-30 23:13:07.000 120 33324.77 337.53 2354.81 38.26 2011-04-30 23:13:08.000 120 33324.81 337.54 2354.76 38.26 2011-04-30 23:13:09.000 120 33324.73 337.57 2354.74 38.26 2011-04-30 23:13:10.000 120 33324.82 337.54 2354.70 38.26 2011-04-30 23:13:11.000 120 33324.87 337.56 2354.76 38.26 2011-04-30 23:13:12.000 120 33324.84 337.55 2354.74 38.26 2011-04-30 23:13:13.000 120 33324.82 337.52 2354.72 38.26 2011-04-30 23:13:14.000 120 33324.85 337.53 2354.74 38.26 2011-04-30 23:13:15.000 120 33324.83 337.47 2354.81 38.26 2011-04-30 23:13:16.000 120 33324.83 337.55 2354.80 38.26 2011-04-30 23:13:17.000 120 33324.85 337.52 2354.78 38.26 2011-04-30 23:13:18.000 120 33324.98 337.49 2354.71 38.26 2011-04-30 23:13:19.000 120 33324.92 337.49 2354.66 38.26 2011-04-30 23:13:20.000 120 33324.92 337.53 2354.77 38.26 2011-04-30 23:13:21.000 120 33324.96 337.56 2354.72 38.26 2011-04-30 23:13:22.000 120 33324.80 337.51 2354.70 38.26 2011-04-30 23:13:23.000 120 33324.91 337.49 2354.72 38.26 2011-04-30 23:13:24.000 120 33324.97 337.49 2354.83 38.26 2011-04-30 23:13:25.000 120 33324.92 337.47 2354.80 38.26 2011-04-30 23:13:26.000 120 33324.98 337.51 2354.81 38.26 2011-04-30 23:13:27.000 120 33324.87 337.53 2354.77 38.26 2011-04-30 23:13:28.000 120 33324.92 337.46 2354.83 38.26 2011-04-30 23:13:29.000 120 33324.98 337.48 2354.77 38.26 2011-04-30 23:13:30.000 120 33325.05 337.52 2354.81 38.26 2011-04-30 23:13:31.000 120 33324.95 337.51 2354.78 38.26 2011-04-30 23:13:32.000 120 33324.94 337.45 2354.75 38.26 2011-04-30 23:13:33.000 120 33325.04 337.48 2354.83 38.26 2011-04-30 23:13:34.000 120 33325.06 337.46 2354.78 38.26 2011-04-30 23:13:35.000 120 33325.04 337.47 2354.79 38.26 2011-04-30 23:13:36.000 120 33325.05 337.46 2354.74 38.26 2011-04-30 23:13:37.000 120 33325.08 337.47 2354.75 38.26 2011-04-30 23:13:38.000 120 33325.16 337.47 2354.88 38.26 2011-04-30 23:13:39.000 120 33325.11 337.42 2354.87 38.26 2011-04-30 23:13:40.000 120 33325.05 337.52 2354.75 38.26 2011-04-30 23:13:41.000 120 33325.13 337.51 2354.86 38.26 2011-04-30 23:13:42.000 120 33325.10 337.49 2354.78 38.26 2011-04-30 23:13:43.000 120 33325.01 337.49 2354.75 38.26 2011-04-30 23:13:44.000 120 33325.08 337.48 2354.73 38.26 2011-04-30 23:13:45.000 120 33325.18 337.48 2354.78 38.26 2011-04-30 23:13:46.000 120 33325.15 337.45 2354.74 38.26 2011-04-30 23:13:47.000 120 33325.12 337.53 2354.81 38.26 2011-04-30 23:13:48.000 120 33325.15 337.49 2354.79 38.26 2011-04-30 23:13:49.000 120 33325.15 337.52 2354.70 38.26 2011-04-30 23:13:50.000 120 33325.17 337.47 2354.74 38.26 2011-04-30 23:13:51.000 120 33325.11 337.48 2354.71 38.26 2011-04-30 23:13:52.000 120 33325.17 337.46 2354.80 38.26 2011-04-30 23:13:53.000 120 33325.05 337.52 2354.91 38.26 2011-04-30 23:13:54.000 120 33325.12 337.48 2354.81 38.26 2011-04-30 23:13:55.000 120 33325.11 337.47 2354.77 38.26 2011-04-30 23:13:56.000 120 33325.18 337.47 2354.86 38.26 2011-04-30 23:13:57.000 120 33325.23 337.45 2354.87 38.26 2011-04-30 23:13:58.000 120 33325.11 337.49 2354.84 38.26 2011-04-30 23:13:59.000 120 33325.20 337.44 2354.78 38.26 2011-04-30 23:14:00.000 120 33325.27 337.43 2354.90 38.26 2011-04-30 23:14:01.000 120 33325.21 337.44 2354.89 38.26 2011-04-30 23:14:02.000 120 33325.19 337.46 2354.85 38.26 2011-04-30 23:14:03.000 120 33325.20 337.44 2354.82 38.26 2011-04-30 23:14:04.000 120 33325.17 337.47 2354.80 38.26 2011-04-30 23:14:05.000 120 33325.21 337.47 2354.84 38.26 2011-04-30 23:14:06.000 120 33325.26 337.50 2354.86 38.26 2011-04-30 23:14:07.000 120 33325.26 337.48 2354.82 38.26 2011-04-30 23:14:08.000 120 33325.25 337.48 2354.81 38.26 2011-04-30 23:14:09.000 120 33325.30 337.46 2354.86 38.26 2011-04-30 23:14:10.000 120 33325.32 337.44 2354.83 38.26 2011-04-30 23:14:11.000 120 33325.25 337.43 2354.78 38.26 2011-04-30 23:14:12.000 120 33325.40 337.45 2354.80 38.26 2011-04-30 23:14:13.000 120 33325.30 337.47 2354.80 38.26 2011-04-30 23:14:14.000 120 33325.32 337.44 2354.88 38.26 2011-04-30 23:14:15.000 120 33325.35 337.47 2354.84 38.26 2011-04-30 23:14:16.000 120 33325.34 337.44 2354.91 38.26 2011-04-30 23:14:17.000 120 33325.40 337.42 2354.71 38.26 2011-04-30 23:14:18.000 120 33325.32 337.42 2354.84 38.26 2011-04-30 23:14:19.000 120 33325.32 337.40 2354.86 38.26 2011-04-30 23:14:20.000 120 33325.30 337.47 2354.84 38.26 2011-04-30 23:14:21.000 120 33325.37 337.42 2354.83 38.26 2011-04-30 23:14:22.000 120 33325.36 337.45 2354.80 38.26 2011-04-30 23:14:23.000 120 33325.32 337.43 2354.79 38.26 2011-04-30 23:14:24.000 120 33325.32 337.45 2354.83 38.26 2011-04-30 23:14:25.000 120 33325.33 337.46 2354.77 38.26 2011-04-30 23:14:26.000 120 33325.38 337.44 2354.82 38.26 2011-04-30 23:14:27.000 120 33325.37 337.39 2354.81 38.26 2011-04-30 23:14:28.000 120 33325.42 337.45 2354.84 38.26 2011-04-30 23:14:29.000 120 33325.31 337.45 2354.90 38.26 2011-04-30 23:14:30.000 120 33325.39 337.41 2354.86 38.26 2011-04-30 23:14:31.000 120 33325.41 337.39 2354.86 38.26 2011-04-30 23:14:32.000 120 33325.49 337.40 2354.82 38.26 2011-04-30 23:14:33.000 120 33325.45 337.40 2354.89 38.26 2011-04-30 23:14:34.000 120 33325.47 337.39 2354.84 38.26 2011-04-30 23:14:35.000 120 33325.55 337.40 2354.87 38.26 2011-04-30 23:14:36.000 120 33325.38 337.35 2354.80 38.26 2011-04-30 23:14:37.000 120 33325.52 337.37 2354.90 38.26 2011-04-30 23:14:38.000 120 33325.51 337.37 2354.91 38.26 2011-04-30 23:14:39.000 120 33325.60 337.37 2354.87 38.26 2011-04-30 23:14:40.000 120 33325.49 337.37 2354.80 38.26 2011-04-30 23:14:41.000 120 33325.54 337.36 2354.87 38.26 2011-04-30 23:14:42.000 120 33325.57 337.35 2354.86 38.26 2011-04-30 23:14:43.000 120 33325.59 337.33 2354.84 38.26 2011-04-30 23:14:44.000 120 33325.58 337.26 2354.79 38.26 2011-04-30 23:14:45.000 120 33325.61 337.33 2354.83 38.26 2011-04-30 23:14:46.000 120 33325.55 337.35 2354.80 38.26 2011-04-30 23:14:47.000 120 33325.66 337.33 2354.91 38.26 2011-04-30 23:14:48.000 120 33325.63 337.35 2354.81 38.26 2011-04-30 23:14:49.000 120 33325.59 337.37 2354.76 38.26 2011-04-30 23:14:50.000 120 33325.63 337.35 2354.83 38.26 2011-04-30 23:14:51.000 120 33325.59 337.33 2354.80 38.26 2011-04-30 23:14:52.000 120 33325.58 337.35 2354.86 38.26 2011-04-30 23:14:53.000 120 33325.79 337.34 2354.76 38.26 2011-04-30 23:14:54.000 120 33325.67 337.36 2354.71 38.26 2011-04-30 23:14:55.000 120 33325.71 337.35 2354.70 38.26 2011-04-30 23:14:56.000 120 33325.71 337.38 2354.76 38.26 2011-04-30 23:14:57.000 120 33325.78 337.31 2354.78 38.26 2011-04-30 23:14:58.000 120 33325.78 337.35 2354.84 38.26 2011-04-30 23:14:59.000 120 33325.88 337.32 2354.81 38.26 2011-04-30 23:15:00.000 120 33325.69 337.30 2354.84 38.26 2011-04-30 23:15:01.000 120 33325.79 337.29 2354.84 38.26 2011-04-30 23:15:02.000 120 33325.76 337.33 2354.84 38.26 2011-04-30 23:15:03.000 120 33325.91 337.30 2354.86 38.26 2011-04-30 23:15:04.000 120 33325.95 337.26 2354.76 38.26 2011-04-30 23:15:05.000 120 33325.91 337.30 2354.80 38.26 2011-04-30 23:15:06.000 120 33325.88 337.26 2354.80 38.26 2011-04-30 23:15:07.000 120 33325.88 337.28 2354.78 38.26 2011-04-30 23:15:08.000 120 33325.85 337.29 2354.85 38.26 2011-04-30 23:15:09.000 120 33325.99 337.27 2354.87 38.26 2011-04-30 23:15:10.000 120 33325.95 337.21 2354.84 38.26 2011-04-30 23:15:11.000 120 33326.02 337.23 2354.74 38.26 2011-04-30 23:15:12.000 120 33325.98 337.20 2354.79 38.26 2011-04-30 23:15:13.000 120 33325.91 337.27 2354.79 38.26 2011-04-30 23:15:14.000 120 33326.07 337.28 2354.77 38.26 2011-04-30 23:15:15.000 120 33326.07 337.20 2354.80 38.26 2011-04-30 23:15:16.000 120 33325.97 337.23 2354.77 38.26 2011-04-30 23:15:17.000 120 33326.08 337.24 2354.78 38.26 2011-04-30 23:15:18.000 120 33326.08 337.23 2354.86 38.26 2011-04-30 23:15:19.000 120 33326.10 337.24 2354.82 38.26 2011-04-30 23:15:20.000 120 33326.07 337.26 2354.75 38.26 2011-04-30 23:15:21.000 120 33326.08 337.25 2354.77 38.26 2011-04-30 23:15:22.000 120 33326.10 337.29 2354.77 38.26 2011-04-30 23:15:23.000 120 33326.00 337.25 2354.72 38.26 2011-04-30 23:15:24.000 120 33326.17 337.26 2354.86 38.26 2011-04-30 23:15:25.000 120 33326.14 337.25 2354.80 38.26 2011-04-30 23:15:26.000 120 33326.23 337.19 2354.89 38.26 2011-04-30 23:15:27.000 120 33326.15 337.24 2354.74 38.26 2011-04-30 23:15:28.000 120 33326.22 337.20 2354.83 38.26 2011-04-30 23:15:29.000 120 33326.08 337.25 2354.77 38.26 2011-04-30 23:15:30.000 120 33326.16 337.23 2354.86 38.26 2011-04-30 23:15:31.000 120 33326.16 337.20 2354.76 38.26 2011-04-30 23:15:32.000 120 33326.21 337.23 2354.86 38.26 2011-04-30 23:15:33.000 120 33326.23 337.26 2354.87 38.26 2011-04-30 23:15:34.000 120 33326.24 337.23 2354.80 38.26 2011-04-30 23:15:35.000 120 33326.19 337.24 2354.77 38.26 2011-04-30 23:15:36.000 120 33326.26 337.26 2354.75 38.26 2011-04-30 23:15:37.000 120 33326.26 337.26 2354.72 38.26 2011-04-30 23:15:38.000 120 33326.27 337.19 2354.80 38.26 2011-04-30 23:15:39.000 120 33326.25 337.21 2354.85 38.26 2011-04-30 23:15:40.000 120 33326.29 337.18 2354.79 38.26 2011-04-30 23:15:41.000 120 33326.27 337.18 2354.81 38.26 2011-04-30 23:15:42.000 120 33326.27 337.17 2354.86 38.26 2011-04-30 23:15:43.000 120 33326.26 337.18 2354.88 38.26 2011-04-30 23:15:44.000 120 33326.36 337.16 2354.85 38.26 2011-04-30 23:15:45.000 120 33326.43 337.23 2354.85 38.26 2011-04-30 23:15:46.000 120 33326.33 337.20 2354.75 38.26 2011-04-30 23:15:47.000 120 33326.37 337.15 2354.88 38.26 2011-04-30 23:15:48.000 120 33326.45 337.19 2354.85 38.26 2011-04-30 23:15:49.000 120 33326.42 337.16 2354.80 38.26 2011-04-30 23:15:50.000 120 33326.44 337.23 2354.86 38.26 2011-04-30 23:15:51.000 120 33326.38 337.18 2354.83 38.26 2011-04-30 23:15:52.000 120 33326.40 337.23 2354.82 38.26 2011-04-30 23:15:53.000 120 33326.34 337.18 2354.75 38.26 2011-04-30 23:15:54.000 120 33326.33 337.25 2354.84 38.26 2011-04-30 23:15:55.000 120 33326.36 337.23 2354.87 38.26 2011-04-30 23:15:56.000 120 33326.41 337.19 2354.79 38.26 2011-04-30 23:15:57.000 120 33326.41 337.19 2354.82 38.26 2011-04-30 23:15:58.000 120 33326.39 337.24 2354.77 38.26 2011-04-30 23:15:59.000 120 33326.40 337.21 2354.89 38.26 2011-04-30 23:16:00.000 120 33326.52 337.21 2354.82 38.26 2011-04-30 23:16:01.000 120 33326.47 337.26 2354.86 38.26 2011-04-30 23:16:02.000 120 33326.46 337.26 2354.83 38.26 2011-04-30 23:16:03.000 120 33326.54 337.22 2354.83 38.26 2011-04-30 23:16:04.000 120 33326.47 337.20 2354.83 38.26 2011-04-30 23:16:05.000 120 33326.56 337.24 2354.81 38.26 2011-04-30 23:16:06.000 120 33326.40 337.19 2354.83 38.26 2011-04-30 23:16:07.000 120 33326.48 337.24 2354.85 38.26 2011-04-30 23:16:08.000 120 33326.50 337.23 2354.74 38.26 2011-04-30 23:16:09.000 120 33326.51 337.26 2354.80 38.26 2011-04-30 23:16:10.000 120 33326.51 337.24 2354.85 38.26 2011-04-30 23:16:11.000 120 33326.45 337.20 2354.83 38.26 2011-04-30 23:16:12.000 120 33326.54 337.25 2354.78 38.26 2011-04-30 23:16:13.000 120 33326.56 337.21 2354.76 38.26 2011-04-30 23:16:14.000 120 33326.59 337.23 2354.86 38.26 2011-04-30 23:16:15.000 120 33326.59 337.23 2354.97 38.26 2011-04-30 23:16:16.000 120 33326.61 337.23 2354.96 38.26 2011-04-30 23:16:17.000 120 33326.66 337.24 2354.87 38.26 2011-04-30 23:16:18.000 120 33326.52 337.27 2354.91 38.26 2011-04-30 23:16:19.000 120 33326.56 337.27 2354.97 38.26 2011-04-30 23:16:20.000 120 33326.61 337.29 2354.90 38.26 2011-04-30 23:16:21.000 120 33326.60 337.29 2354.92 38.26 2011-04-30 23:16:22.000 120 33326.61 337.29 2354.93 38.26 2011-04-30 23:16:23.000 120 33326.59 337.27 2354.87 38.26 2011-04-30 23:16:24.000 120 33326.60 337.28 2354.87 38.26 2011-04-30 23:16:25.000 120 33326.53 337.27 2354.86 38.26 2011-04-30 23:16:26.000 120 33326.52 337.25 2354.96 38.26 2011-04-30 23:16:27.000 120 33326.57 337.34 2354.89 38.26 2011-04-30 23:16:28.000 120 33326.54 337.33 2354.89 38.26 2011-04-30 23:16:29.000 120 33326.44 337.34 2354.96 38.26 2011-04-30 23:16:30.000 120 33326.55 337.31 2355.01 38.26 2011-04-30 23:16:31.000 120 33326.50 337.34 2354.99 38.26 2011-04-30 23:16:32.000 120 33326.55 337.31 2354.92 38.26 2011-04-30 23:16:33.000 120 33326.55 337.35 2354.93 38.26 2011-04-30 23:16:34.000 120 33326.63 337.34 2354.94 38.26 2011-04-30 23:16:35.000 120 33326.43 337.31 2354.91 38.26 2011-04-30 23:16:36.000 120 33326.63 337.35 2354.93 38.26 2011-04-30 23:16:37.000 120 33326.62 337.38 2354.92 38.26 2011-04-30 23:16:38.000 120 33326.63 337.34 2355.03 38.26 2011-04-30 23:16:39.000 120 33326.57 337.33 2355.05 38.26 2011-04-30 23:16:40.000 120 33326.59 337.34 2355.01 38.26 2011-04-30 23:16:41.000 120 33326.64 337.26 2355.03 38.26 2011-04-30 23:16:42.000 120 33326.75 337.31 2355.14 38.26 2011-04-30 23:16:43.000 120 33326.63 337.31 2355.12 38.26 2011-04-30 23:16:44.000 120 33326.68 337.29 2355.05 38.26 2011-04-30 23:16:45.000 120 33326.68 337.31 2354.99 38.26 2011-04-30 23:16:46.000 120 33326.67 337.31 2354.96 38.26 2011-04-30 23:16:47.000 120 33326.74 337.30 2355.01 38.26 2011-04-30 23:16:48.000 120 33326.76 337.29 2355.00 38.26 2011-04-30 23:16:49.000 120 33326.75 337.26 2355.02 38.26 2011-04-30 23:16:50.000 120 33326.78 337.29 2355.08 38.26 2011-04-30 23:16:51.000 120 33326.82 337.26 2355.02 38.26 2011-04-30 23:16:52.000 120 33326.75 337.30 2355.01 38.26 2011-04-30 23:16:53.000 120 33326.82 337.25 2355.02 38.26 2011-04-30 23:16:54.000 120 33326.85 337.28 2355.03 38.26 2011-04-30 23:16:55.000 120 33326.92 337.25 2355.02 38.26 2011-04-30 23:16:56.000 120 33326.88 337.28 2355.02 38.26 2011-04-30 23:16:57.000 120 33326.85 337.26 2355.11 38.26 2011-04-30 23:16:58.000 120 33326.84 337.27 2355.06 38.26 2011-04-30 23:16:59.000 120 33326.94 337.34 2354.97 38.26 2011-04-30 23:17:00.000 120 33326.83 337.28 2355.04 38.26 2011-04-30 23:17:01.000 120 33326.90 337.26 2355.01 38.26 2011-04-30 23:17:02.000 120 33326.95 337.32 2355.07 38.26 2011-04-30 23:17:03.000 120 33326.90 337.30 2355.08 38.26 2011-04-30 23:17:04.000 120 33326.85 337.32 2354.97 38.26 2011-04-30 23:17:05.000 120 33326.89 337.35 2355.01 38.26 2011-04-30 23:17:06.000 120 33326.87 337.34 2355.02 38.26 2011-04-30 23:17:07.000 120 33326.94 337.34 2355.01 38.26 2011-04-30 23:17:08.000 120 33326.91 337.35 2355.00 38.26 2011-04-30 23:17:09.000 120 33326.95 337.35 2355.02 38.26 2011-04-30 23:17:10.000 120 33327.00 337.30 2355.01 38.26 2011-04-30 23:17:11.000 120 33326.78 337.31 2355.02 38.26 2011-04-30 23:17:12.000 120 33326.94 337.34 2354.95 38.26 2011-04-30 23:17:13.000 120 33326.88 337.39 2354.98 38.26 2011-04-30 23:17:14.000 120 33326.90 337.39 2355.12 38.26 2011-04-30 23:17:15.000 120 33326.85 337.41 2355.05 38.26 2011-04-30 23:17:16.000 120 33326.93 337.37 2354.99 38.26 2011-04-30 23:17:17.000 120 33326.87 337.35 2355.10 38.26 2011-04-30 23:17:18.000 120 33326.93 337.34 2355.06 38.26 2011-04-30 23:17:19.000 120 33326.79 337.35 2355.09 38.26 2011-04-30 23:17:20.000 120 33326.87 337.38 2355.09 38.26 2011-04-30 23:17:21.000 120 33326.93 337.37 2355.08 38.26 2011-04-30 23:17:22.000 120 33326.95 337.35 2355.08 38.26 2011-04-30 23:17:23.000 120 33326.85 337.37 2355.09 38.26 2011-04-30 23:17:24.000 120 33326.87 337.37 2355.08 38.26 2011-04-30 23:17:25.000 120 33326.92 337.38 2355.07 38.26 2011-04-30 23:17:26.000 120 33326.89 337.36 2355.11 38.26 2011-04-30 23:17:27.000 120 33327.07 337.42 2355.20 38.26 2011-04-30 23:17:28.000 120 33327.11 337.44 2355.20 38.26 2011-04-30 23:17:29.000 120 33327.00 337.38 2355.15 38.26 2011-04-30 23:17:30.000 120 33327.10 337.39 2355.20 38.26 2011-04-30 23:17:31.000 120 33327.00 337.37 2355.19 38.26 2011-04-30 23:17:32.000 120 33326.96 337.35 2355.09 38.26 2011-04-30 23:17:33.000 120 33327.00 337.34 2355.20 38.26 2011-04-30 23:17:34.000 120 33327.04 337.34 2355.06 38.26 2011-04-30 23:17:35.000 120 33327.01 337.37 2355.19 38.26 2011-04-30 23:17:36.000 120 33327.06 337.34 2355.06 38.26 2011-04-30 23:17:37.000 120 33326.95 337.34 2355.10 38.26 2011-04-30 23:17:38.000 120 33327.07 337.35 2355.15 38.26 2011-04-30 23:17:39.000 120 33327.06 337.34 2355.15 38.26 2011-04-30 23:17:40.000 120 33327.00 337.36 2355.11 38.26 2011-04-30 23:17:41.000 120 33326.97 337.35 2355.12 38.26 2011-04-30 23:17:42.000 120 33327.04 337.34 2355.15 38.26 2011-04-30 23:17:43.000 120 33327.02 337.28 2355.11 38.26 2011-04-30 23:17:44.000 120 33327.03 337.31 2355.13 38.26 2011-04-30 23:17:45.000 120 33327.06 337.30 2355.18 38.26 2011-04-30 23:17:46.000 120 33327.04 337.37 2355.09 38.26 2011-04-30 23:17:47.000 120 33326.97 337.34 2355.21 38.26 2011-04-30 23:17:48.000 120 33327.06 337.31 2355.14 38.26 2011-04-30 23:17:49.000 120 33327.04 337.32 2355.15 38.26 2011-04-30 23:17:50.000 120 33327.07 337.31 2355.15 38.26 2011-04-30 23:17:51.000 120 33327.03 337.29 2355.13 38.26 2011-04-30 23:17:52.000 120 33327.08 337.33 2355.18 38.26 2011-04-30 23:17:53.000 120 33327.04 337.26 2355.22 38.26 2011-04-30 23:17:54.000 120 33327.07 337.29 2355.26 38.26 2011-04-30 23:17:55.000 120 33327.11 337.26 2355.24 38.26 2011-04-30 23:17:56.000 120 33327.12 337.27 2355.28 38.26 2011-04-30 23:17:57.000 120 33327.13 337.25 2355.22 38.26 2011-04-30 23:17:58.000 120 33327.17 337.30 2355.27 38.26 2011-04-30 23:17:59.000 120 33327.15 337.30 2355.20 38.26 2011-04-30 23:18:00.000 120 33327.15 337.30 2355.17 38.26 2011-04-30 23:18:01.000 120 33327.17 337.27 2355.12 38.26 2011-04-30 23:18:02.000 120 33327.17 337.25 2355.26 38.26 2011-04-30 23:18:03.000 120 33327.15 337.28 2355.23 38.26 2011-04-30 23:18:04.000 120 33327.19 337.30 2355.21 38.26 2011-04-30 23:18:05.000 120 33327.22 337.29 2355.14 38.26 2011-04-30 23:18:06.000 120 33327.16 337.26 2355.15 38.26 2011-04-30 23:18:07.000 120 33327.20 337.26 2355.11 38.26 2011-04-30 23:18:08.000 120 33327.22 337.25 2355.12 38.26 2011-04-30 23:18:09.000 120 33327.29 337.21 2355.17 38.26 2011-04-30 23:18:10.000 120 33327.17 337.14 2355.18 38.26 2011-04-30 23:18:11.000 120 33327.28 337.21 2355.12 38.26 2011-04-30 23:18:12.000 120 33327.36 337.22 2355.19 38.26 2011-04-30 23:18:13.000 120 33327.29 337.22 2355.14 38.26 2011-04-30 23:18:14.000 120 33327.31 337.21 2355.22 38.26 2011-04-30 23:18:15.000 120 33327.33 337.21 2355.17 38.26 2011-04-30 23:18:16.000 120 33327.35 337.18 2355.12 38.26 2011-04-30 23:18:17.000 120 33327.32 337.19 2355.20 38.26 2011-04-30 23:18:18.000 120 33327.43 337.18 2355.20 38.26 2011-04-30 23:18:19.000 120 33327.31 337.17 2355.09 38.26 2011-04-30 23:18:20.000 120 33327.35 337.16 2355.13 38.26 2011-04-30 23:18:21.000 120 33327.32 337.14 2355.13 38.26 2011-04-30 23:18:22.000 120 33327.31 337.14 2355.15 38.26 2011-04-30 23:18:23.000 120 33327.33 337.13 2355.19 38.26 2011-04-30 23:18:24.000 120 33327.35 337.14 2355.15 38.26 2011-04-30 23:18:25.000 120 33327.40 337.12 2355.17 38.26 2011-04-30 23:18:26.000 120 33327.42 337.11 2355.12 38.26 2011-04-30 23:18:27.000 120 33327.41 337.17 2355.27 38.26 2011-04-30 23:18:28.000 120 33327.38 337.07 2355.17 38.26 2011-04-30 23:18:29.000 120 33327.37 337.13 2355.17 38.26 2011-04-30 23:18:30.000 120 33327.41 337.12 2355.14 38.26 2011-04-30 23:18:31.000 120 33327.34 337.10 2355.08 38.26 2011-04-30 23:18:32.000 120 33327.48 337.14 2355.21 38.26 2011-04-30 23:18:33.000 120 33327.43 337.11 2355.13 38.26 2011-04-30 23:18:34.000 120 33327.44 337.03 2355.12 38.26 2011-04-30 23:18:35.000 120 33327.37 337.02 2355.12 38.26 2011-04-30 23:18:36.000 120 33327.44 337.02 2355.19 38.26 2011-04-30 23:18:37.000 120 33327.40 337.03 2355.17 38.26 2011-04-30 23:18:38.000 120 33327.43 337.06 2355.22 38.26 2011-04-30 23:18:39.000 120 33327.50 337.03 2355.17 38.26 2011-04-30 23:18:40.000 120 33327.50 337.00 2355.14 38.26 2011-04-30 23:18:41.000 120 33327.50 336.95 2355.18 38.26 2011-04-30 23:18:42.000 120 33327.51 336.98 2355.18 38.26 2011-04-30 23:18:43.000 120 33327.54 336.98 2355.19 38.26 2011-04-30 23:18:44.000 120 33327.43 336.98 2355.13 38.26 2011-04-30 23:18:45.000 120 33327.54 336.95 2355.11 38.26 2011-04-30 23:18:46.000 120 33327.59 336.97 2355.23 38.26 2011-04-30 23:18:47.000 120 33327.49 336.95 2355.17 38.26 2011-04-30 23:18:48.000 120 33327.57 336.98 2355.14 38.26 2011-04-30 23:18:49.000 120 33327.46 336.96 2355.15 38.26 2011-04-30 23:18:50.000 120 33327.54 336.92 2355.12 38.26 2011-04-30 23:18:51.000 120 33327.55 336.91 2355.13 38.26 2011-04-30 23:18:52.000 120 33327.49 336.93 2355.17 38.26 2011-04-30 23:18:53.000 120 33327.63 336.91 2355.12 38.26 2011-04-30 23:18:54.000 120 33327.57 336.95 2355.11 38.26 2011-04-30 23:18:55.000 120 33327.61 336.90 2355.10 38.26 2011-04-30 23:18:56.000 120 33327.62 336.87 2355.12 38.26 2011-04-30 23:18:57.000 120 33327.54 336.89 2355.06 38.26 2011-04-30 23:18:58.000 120 33327.50 336.89 2355.17 38.26 2011-04-30 23:18:59.000 120 33327.60 336.89 2355.20 38.26 2011-04-30 23:19:00.000 120 33327.66 336.85 2355.14 38.26 2011-04-30 23:19:01.000 120 33327.69 336.80 2355.14 38.26 2011-04-30 23:19:02.000 120 33327.72 336.81 2355.17 38.26 2011-04-30 23:19:03.000 120 33327.65 336.78 2355.09 38.26 2011-04-30 23:19:04.000 120 33327.66 336.81 2355.11 38.26 2011-04-30 23:19:05.000 120 33327.71 336.77 2355.20 38.26 2011-04-30 23:19:06.000 120 33327.68 336.81 2355.15 38.26 2011-04-30 23:19:07.000 120 33327.74 336.76 2355.11 38.26 2011-04-30 23:19:08.000 120 33327.74 336.74 2355.14 38.26 2011-04-30 23:19:09.000 120 33327.77 336.73 2355.14 38.26 2011-04-30 23:19:10.000 120 33327.71 336.74 2355.18 38.26 2011-04-30 23:19:11.000 120 33327.72 336.69 2355.11 38.26 2011-04-30 23:19:12.000 120 33327.79 336.73 2355.12 38.26 2011-04-30 23:19:13.000 120 33327.77 336.71 2355.09 38.26 2011-04-30 23:19:14.000 120 33327.79 336.72 2355.03 38.26 2011-04-30 23:19:15.000 120 33327.79 336.69 2355.08 38.26 2011-04-30 23:19:16.000 120 33327.82 336.66 2355.08 38.26 2011-04-30 23:19:17.000 120 33327.72 336.64 2355.06 38.26 2011-04-30 23:19:18.000 120 33327.86 336.64 2355.15 38.26 2011-04-30 23:19:19.000 120 33327.79 336.64 2355.12 38.26 2011-04-30 23:19:20.000 120 33327.84 336.62 2355.10 38.26 2011-04-30 23:19:21.000 120 33327.83 336.61 2355.17 38.26 2011-04-30 23:19:22.000 120 33327.82 336.61 2355.07 38.26 2011-04-30 23:19:23.000 120 33327.86 336.57 2355.09 38.26 2011-04-30 23:19:24.000 120 33327.77 336.52 2355.18 38.26 2011-04-30 23:19:25.000 120 33327.86 336.53 2355.18 38.26 2011-04-30 23:19:26.000 120 33327.79 336.56 2355.09 38.26 2011-04-30 23:19:27.000 120 33327.92 336.53 2355.18 38.26 2011-04-30 23:19:28.000 120 33327.82 336.54 2355.12 38.26 2011-04-30 23:19:29.000 120 33327.89 336.54 2355.03 38.26 2011-04-30 23:19:30.000 120 33327.87 336.49 2355.14 38.26 2011-04-30 23:19:31.000 120 33327.86 336.47 2355.15 38.26 2011-04-30 23:19:32.000 120 33327.85 336.46 2355.08 38.26 2011-04-30 23:19:33.000 120 33327.91 336.45 2355.12 38.26 2011-04-30 23:19:34.000 120 33327.93 336.47 2355.16 38.26 2011-04-30 23:19:35.000 120 33327.96 336.43 2355.04 38.26 2011-04-30 23:19:36.000 120 33327.85 336.41 2355.17 38.26 2011-04-30 23:19:37.000 120 33327.90 336.42 2355.09 38.26 2011-04-30 23:19:38.000 120 33327.93 336.39 2355.06 38.26 2011-04-30 23:19:39.000 120 33327.95 336.37 2355.11 38.26 2011-04-30 23:19:40.000 120 33327.96 336.39 2355.09 38.26 2011-04-30 23:19:41.000 120 33327.84 336.38 2355.20 38.26 2011-04-30 23:19:42.000 120 33327.96 336.35 2355.07 38.26 2011-04-30 23:19:43.000 120 33327.91 336.33 2355.04 38.26 2011-04-30 23:19:44.000 120 33327.99 336.35 2355.08 38.26 2011-04-30 23:19:45.000 120 33328.00 336.29 2355.11 38.26 2011-04-30 23:19:46.000 120 33327.99 336.30 2355.14 38.26 2011-04-30 23:19:47.000 120 33327.90 336.32 2355.20 38.26 2011-04-30 23:19:48.000 120 33327.94 336.31 2355.11 38.26 2011-04-30 23:19:49.000 120 33327.94 336.29 2355.06 38.26 2011-04-30 23:19:50.000 120 33328.03 336.27 2355.11 38.26 2011-04-30 23:19:51.000 120 33327.99 336.22 2355.06 38.26 2011-04-30 23:19:52.000 120 33327.90 336.26 2355.08 38.26 2011-04-30 23:19:53.000 120 33328.03 336.29 2355.09 38.26 2011-04-30 23:19:54.000 120 33327.96 336.21 2355.03 38.26 2011-04-30 23:19:55.000 120 33328.00 336.22 2355.09 38.26 2011-04-30 23:19:56.000 120 33328.07 336.22 2355.14 38.26 2011-04-30 23:19:57.000 120 33328.01 336.17 2355.17 38.26 2011-04-30 23:19:58.000 120 33327.99 336.21 2355.11 38.26 2011-04-30 23:19:59.000 120 33328.09 336.17 2355.12 38.26 2011-04-30 23:20:00.000 120 33328.09 336.17 2355.11 38.26 2011-04-30 23:20:01.000 120 33327.97 336.13 2355.06 38.26 2011-04-30 23:20:02.000 120 33327.96 336.11 2355.11 38.26 2011-04-30 23:20:03.000 120 33328.05 336.09 2355.12 38.26 2011-04-30 23:20:04.000 120 33328.07 336.09 2355.10 38.26 2011-04-30 23:20:05.000 120 33328.02 336.11 2355.13 38.26 2011-04-30 23:20:06.000 120 33327.99 336.10 2355.04 38.26 2011-04-30 23:20:07.000 120 33328.06 336.06 2355.06 38.26 2011-04-30 23:20:08.000 120 33328.03 336.06 2355.08 38.26 2011-04-30 23:20:09.000 120 33328.10 336.04 2355.05 38.26 2011-04-30 23:20:10.000 120 33328.08 336.01 2355.09 38.26 2011-04-30 23:20:11.000 120 33328.15 336.02 2355.08 38.26 2011-04-30 23:20:12.000 120 33328.00 336.01 2355.12 38.26 2011-04-30 23:20:13.000 120 33328.06 335.97 2355.09 38.26 2011-04-30 23:20:14.000 120 33328.06 335.98 2355.21 38.26 2011-04-30 23:20:15.000 120 33328.05 336.00 2355.03 38.26 2011-04-30 23:20:16.000 120 33328.08 335.95 2355.13 38.26 2011-04-30 23:20:17.000 120 33328.02 335.94 2355.10 38.26 2011-04-30 23:20:18.000 120 33328.05 336.00 2355.21 38.26 2011-04-30 23:20:19.000 120 33328.01 335.97 2355.12 38.26 2011-04-30 23:20:20.000 120 33328.06 335.92 2355.12 38.26 2011-04-30 23:20:21.000 120 33328.02 335.93 2355.13 38.26 2011-04-30 23:20:22.000 120 33327.92 335.91 2355.09 38.26 2011-04-30 23:20:23.000 120 33328.06 335.89 2355.14 38.26 2011-04-30 23:20:24.000 120 33328.05 335.88 2355.04 38.26 2011-04-30 23:20:25.000 120 33328.05 335.85 2355.06 38.26 2011-04-30 23:20:26.000 120 33328.12 335.86 2355.17 38.26 2011-04-30 23:20:27.000 120 33328.04 335.88 2355.11 38.26 2011-04-30 23:20:28.000 120 33328.04 335.89 2355.14 38.26 2011-04-30 23:20:29.000 120 33328.09 335.87 2355.08 38.26 2011-04-30 23:20:30.000 120 33328.10 335.81 2355.09 38.26 2011-04-30 23:20:31.000 120 33328.15 335.81 2355.07 38.26 2011-04-30 23:20:32.000 120 33328.06 335.81 2355.09 38.26 2011-04-30 23:20:33.000 120 33328.19 335.80 2355.12 38.26 2011-04-30 23:20:34.000 120 33328.14 335.82 2355.09 38.26 2011-04-30 23:20:35.000 120 33328.21 335.80 2355.11 38.26 2011-04-30 23:20:36.000 120 33328.25 335.81 2355.06 38.26 2011-04-30 23:20:37.000 120 33328.22 335.80 2355.05 38.26 2011-04-30 23:20:38.000 120 33328.27 335.75 2355.15 38.26 2011-04-30 23:20:39.000 120 33328.29 335.72 2355.01 38.26 2011-04-30 23:20:40.000 120 33328.24 335.72 2355.02 38.26 2011-04-30 23:20:41.000 120 33328.34 335.71 2355.11 38.26 2011-04-30 23:20:42.000 120 33328.39 335.67 2355.08 38.26 2011-04-30 23:20:43.000 120 33328.40 335.67 2355.03 38.26 2011-04-30 23:20:44.000 120 33328.44 335.64 2355.08 38.26 2011-04-30 23:20:45.000 120 33328.40 335.65 2355.05 38.26 2011-04-30 23:20:46.000 120 33328.39 335.61 2355.01 38.26 2011-04-30 23:20:47.000 120 33328.37 335.67 2355.05 38.26 2011-04-30 23:20:48.000 120 33328.46 335.59 2355.12 38.26 2011-04-30 23:20:49.000 120 33328.40 335.57 2355.02 38.26 2011-04-30 23:20:50.000 120 33328.44 335.57 2355.03 38.26 2011-04-30 23:20:51.000 120 33328.40 335.60 2355.07 38.26 2011-04-30 23:20:52.000 120 33328.52 335.53 2355.02 38.26 2011-04-30 23:20:53.000 120 33328.36 335.55 2354.97 38.26 2011-04-30 23:20:54.000 120 33328.52 335.58 2355.03 38.26 2011-04-30 23:20:55.000 120 33328.47 335.55 2355.01 38.26 2011-04-30 23:20:56.000 120 33328.39 335.58 2354.96 38.26 2011-04-30 23:20:57.000 120 33328.47 335.53 2355.07 38.26 2011-04-30 23:20:58.000 120 33328.47 335.58 2355.04 38.26 2011-04-30 23:20:59.000 120 33328.49 335.52 2354.99 38.26 2011-04-30 23:21:00.000 120 33328.46 335.56 2355.02 38.26 2011-04-30 23:21:01.000 120 33328.44 335.52 2354.97 38.26 2011-04-30 23:21:02.000 120 33328.47 335.51 2355.04 38.26 2011-04-30 23:21:03.000 120 33328.50 335.51 2355.08 38.26 2011-04-30 23:21:04.000 120 33328.46 335.52 2354.99 38.26 2011-04-30 23:21:05.000 120 33328.44 335.49 2354.96 38.26 2011-04-30 23:21:06.000 120 33328.55 335.50 2355.04 38.26 2011-04-30 23:21:07.000 120 33328.49 335.46 2355.05 38.26 2011-04-30 23:21:08.000 120 33328.59 335.45 2355.08 38.26 2011-04-30 23:21:09.000 120 33328.53 335.43 2355.06 38.26 2011-04-30 23:21:10.000 120 33328.59 335.46 2355.01 38.27 2011-04-30 23:21:11.000 120 33328.59 335.46 2354.98 38.27 2011-04-30 23:21:12.000 120 33328.49 335.45 2354.97 38.26 2011-04-30 23:21:13.000 120 33328.52 335.45 2354.99 38.26 2011-04-30 23:21:14.000 120 33328.53 335.38 2354.99 38.26 2011-04-30 23:21:15.000 120 33328.58 335.39 2354.97 38.26 2011-04-30 23:21:16.000 120 33328.58 335.37 2355.02 38.26 2011-04-30 23:21:17.000 120 33328.60 335.33 2354.96 38.26 2011-04-30 23:21:18.000 120 33328.61 335.32 2354.99 38.26 2011-04-30 23:21:19.000 120 33328.66 335.32 2355.00 38.26 2011-04-30 23:21:20.000 120 33328.68 335.28 2355.06 38.26 2011-04-30 23:21:21.000 120 33328.65 335.29 2354.96 38.26 2011-04-30 23:21:22.000 120 33328.64 335.31 2355.02 38.26 2011-04-30 23:21:23.000 120 33328.64 335.32 2354.96 38.26 2011-04-30 23:21:24.000 120 33328.61 335.30 2354.98 38.26 2011-04-30 23:21:25.000 120 33328.65 335.31 2354.95 38.26 2011-04-30 23:21:26.000 120 33328.76 335.24 2355.02 38.26 2011-04-30 23:21:27.000 120 33328.75 335.30 2354.98 38.26 2011-04-30 23:21:28.000 120 33328.65 335.29 2355.01 38.26 2011-04-30 23:21:29.000 120 33328.77 335.23 2354.90 38.26 2011-04-30 23:21:30.000 120 33328.81 335.22 2354.95 38.26 2011-04-30 23:21:31.000 120 33328.76 335.21 2354.95 38.26 2011-04-30 23:21:32.000 120 33328.79 335.19 2354.99 38.26 2011-04-30 23:21:33.000 120 33328.85 335.20 2354.97 38.26 2011-04-30 23:21:34.000 120 33328.86 335.19 2354.93 38.26 2011-04-30 23:21:35.000 120 33328.79 335.15 2354.95 38.26 2011-04-30 23:21:36.000 120 33328.86 335.16 2355.01 38.27 2011-04-30 23:21:37.000 120 33328.87 335.17 2354.96 38.26 2011-04-30 23:21:38.000 120 33328.92 335.13 2354.91 38.26 2011-04-30 23:21:39.000 120 33328.93 335.12 2354.91 38.26 2011-04-30 23:21:40.000 120 33328.96 335.12 2354.95 38.26 2011-04-30 23:21:41.000 120 33328.97 335.11 2354.90 38.26 2011-04-30 23:21:42.000 120 33328.99 335.12 2354.95 38.26 2011-04-30 23:21:43.000 120 33329.00 335.10 2354.89 38.26 2011-04-30 23:21:44.000 120 33329.05 335.07 2354.89 38.26 2011-04-30 23:21:45.000 120 33328.96 335.06 2354.88 38.26 2011-04-30 23:21:46.000 120 33329.04 335.05 2354.84 38.26 2011-04-30 23:21:47.000 120 33329.08 335.02 2354.90 38.27 2011-04-30 23:21:48.000 120 33328.96 335.03 2354.83 38.26 2011-04-30 23:21:49.000 120 33329.02 335.02 2354.85 38.26 2011-04-30 23:21:50.000 120 33329.11 335.03 2354.94 38.26 2011-04-30 23:21:51.000 120 33329.10 335.07 2354.89 38.26 2011-04-30 23:21:52.000 120 33329.04 335.06 2354.85 38.26 2011-04-30 23:21:53.000 120 33329.03 335.07 2354.96 38.26 2011-04-30 23:21:54.000 120 33329.04 335.05 2354.86 38.26 2011-04-30 23:21:55.000 120 33329.05 335.02 2354.81 38.26 2011-04-30 23:21:56.000 120 33329.08 335.00 2354.90 38.26 2011-04-30 23:21:57.000 120 33329.03 334.99 2354.86 38.26 2011-04-30 23:21:58.000 120 33329.07 335.00 2354.89 38.26 2011-04-30 23:21:59.000 120 33328.95 335.01 2354.90 38.27 2011-04-30 23:22:00.000 120 33329.06 334.97 2354.93 38.26 2011-04-30 23:22:01.000 120 33328.93 334.95 2354.93 38.26 2011-04-30 23:22:02.000 120 33329.01 334.98 2354.91 38.26 2011-04-30 23:22:03.000 120 33328.99 334.95 2354.90 38.27 2011-04-30 23:22:04.000 120 33329.04 334.96 2354.86 38.27 2011-04-30 23:22:05.000 120 33328.83 334.99 2354.91 38.27 2011-04-30 23:22:06.000 120 33328.97 334.93 2354.87 38.26 2011-04-30 23:22:07.000 120 33328.97 334.93 2354.90 38.27 2011-04-30 23:22:08.000 120 33328.93 334.95 2354.81 38.26 2011-04-30 23:22:09.000 120 33328.93 334.94 2354.87 38.26 2011-04-30 23:22:10.000 120 33328.96 334.92 2354.92 38.27 2011-04-30 23:22:11.000 120 33329.00 334.93 2354.84 38.27 2011-04-30 23:22:12.000 120 33328.95 334.89 2354.93 38.27 2011-04-30 23:22:13.000 120 33328.89 334.90 2354.93 38.27 2011-04-30 23:22:14.000 120 33328.95 334.92 2355.00 38.26 2011-04-30 23:22:15.000 120 33328.95 334.91 2354.96 38.26 2011-04-30 23:22:16.000 120 33328.90 334.89 2354.93 38.26 2011-04-30 23:22:17.000 120 33328.92 334.92 2354.97 38.27 2011-04-30 23:22:18.000 120 33329.02 334.87 2354.90 38.27 2011-04-30 23:22:19.000 120 33329.01 334.87 2354.90 38.27 2011-04-30 23:22:20.000 120 33328.89 334.86 2354.81 38.27 2011-04-30 23:22:21.000 120 33328.86 334.85 2354.96 38.27 2011-04-30 23:22:22.000 120 33328.89 334.87 2354.91 38.26 2011-04-30 23:22:23.000 120 33329.06 334.86 2354.99 38.27 2011-04-30 23:22:24.000 120 33328.96 334.87 2354.96 38.27 2011-04-30 23:22:25.000 120 33328.94 334.90 2354.96 38.27 2011-04-30 23:22:26.000 120 33328.97 334.82 2354.95 38.26 2011-04-30 23:22:27.000 120 33329.08 334.82 2354.99 38.27 2011-04-30 23:22:28.000 120 33328.99 334.83 2354.99 38.27 2011-04-30 23:22:29.000 120 33328.97 334.81 2354.95 38.27 2011-04-30 23:22:30.000 120 33329.09 334.81 2355.03 38.27 2011-04-30 23:22:31.000 120 33328.93 334.77 2355.06 38.27 2011-04-30 23:22:32.000 120 33329.10 334.80 2355.03 38.27 2011-04-30 23:22:33.000 120 33329.05 334.78 2355.02 38.27 2011-04-30 23:22:34.000 120 33329.02 334.76 2354.95 38.27 2011-04-30 23:22:35.000 120 33329.15 334.76 2354.93 38.26 2011-04-30 23:22:36.000 120 33329.15 334.74 2354.96 38.27 2011-04-30 23:22:37.000 120 33329.12 334.74 2355.01 38.26 2011-04-30 23:22:38.000 120 33329.11 334.77 2355.02 38.27 2011-04-30 23:22:39.000 120 33329.22 334.68 2354.97 38.27 2011-04-30 23:22:40.000 120 33329.17 334.76 2354.97 38.27 2011-04-30 23:22:41.000 120 33329.12 334.71 2355.00 38.27 2011-04-30 23:22:42.000 120 33329.18 334.69 2354.97 38.26 2011-04-30 23:22:43.000 120 33329.17 334.66 2354.97 38.27 2011-04-30 23:22:44.000 120 33329.12 334.72 2354.93 38.27 2011-04-30 23:22:45.000 120 33329.17 334.66 2354.98 38.27 2011-04-30 23:22:46.000 120 33329.18 334.65 2354.94 38.27 2011-04-30 23:22:47.000 120 33329.19 334.69 2354.96 38.27 2011-04-30 23:22:48.000 120 33329.22 334.65 2354.94 38.27 2011-04-30 23:22:49.000 120 33329.16 334.68 2354.94 38.27 2011-04-30 23:22:50.000 120 33329.16 334.64 2354.97 38.27 2011-04-30 23:22:51.000 120 33329.34 334.67 2354.97 38.27 2011-04-30 23:22:52.000 120 33329.26 334.66 2354.97 38.27 2011-04-30 23:22:53.000 120 33329.23 334.65 2354.97 38.27 2011-04-30 23:22:54.000 120 33329.27 334.63 2355.05 38.27 2011-04-30 23:22:55.000 120 33329.29 334.62 2355.00 38.27 2011-04-30 23:22:56.000 120 33329.35 334.63 2354.96 38.27 2011-04-30 23:22:57.000 120 33329.39 334.58 2354.96 38.27 2011-04-30 23:22:58.000 120 33329.31 334.57 2354.96 38.27 2011-04-30 23:22:59.000 120 33329.36 334.57 2354.94 38.27 2011-04-30 23:23:00.000 120 33329.39 334.53 2354.88 38.27 2011-04-30 23:23:01.000 120 33329.32 334.58 2354.93 38.27 2011-04-30 23:23:02.000 120 33329.41 334.56 2354.87 38.27 2011-04-30 23:23:03.000 120 33329.43 334.54 2354.99 38.27 2011-04-30 23:23:04.000 120 33329.39 334.53 2354.93 38.27 2011-04-30 23:23:05.000 120 33329.38 334.51 2354.83 38.27 2011-04-30 23:23:06.000 120 33329.42 334.53 2354.95 38.27 2011-04-30 23:23:07.000 120 33329.31 334.48 2354.90 38.27 2011-04-30 23:23:08.000 120 33329.40 334.52 2354.98 38.27 2011-04-30 23:23:09.000 120 33329.39 334.46 2354.98 38.27 2011-04-30 23:23:10.000 120 33329.40 334.43 2354.89 38.27 2011-04-30 23:23:11.000 120 33329.41 334.45 2354.93 38.27 2011-04-30 23:23:12.000 120 33329.41 334.42 2354.89 38.27 2011-04-30 23:23:13.000 120 33329.33 334.42 2354.90 38.27 2011-04-30 23:23:14.000 120 33329.32 334.49 2354.96 38.27 2011-04-30 23:23:15.000 120 33329.39 334.46 2354.89 38.27 2011-04-30 23:23:16.000 120 33329.40 334.48 2354.89 38.27 2011-04-30 23:23:17.000 120 33329.41 334.46 2354.97 38.27 2011-04-30 23:23:18.000 120 33329.35 334.49 2354.91 38.27 2011-04-30 23:23:19.000 120 33329.35 334.51 2354.89 38.27 2011-04-30 23:23:20.000 120 33329.30 334.51 2355.02 38.27 2011-04-30 23:23:21.000 120 33329.26 334.50 2354.96 38.27 2011-04-30 23:23:22.000 120 33329.27 334.49 2354.92 38.27 2011-04-30 23:23:23.000 120 33329.40 334.47 2354.96 38.27 2011-04-30 23:23:24.000 120 33329.33 334.48 2354.93 38.27 2011-04-30 23:23:25.000 120 33329.33 334.44 2354.96 38.27 2011-04-30 23:23:26.000 120 33329.43 334.43 2354.95 38.27 2011-04-30 23:23:27.000 120 33329.42 334.43 2354.99 38.27 2011-04-30 23:23:28.000 120 33329.35 334.39 2354.98 38.27 2011-04-30 23:23:29.000 120 33329.40 334.40 2355.00 38.27 2011-04-30 23:23:30.000 120 33329.29 334.41 2355.01 38.27 2011-04-30 23:23:31.000 120 33329.33 334.42 2354.96 38.27 2011-04-30 23:23:32.000 120 33329.31 334.41 2355.01 38.27 2011-04-30 23:23:33.000 120 33329.34 334.34 2354.98 38.27 2011-04-30 23:23:34.000 120 33329.29 334.36 2355.08 38.27 2011-04-30 23:23:35.000 120 33329.42 334.30 2355.01 38.27 2011-04-30 23:23:36.000 120 33329.27 334.30 2355.04 38.27 2011-04-30 23:23:37.000 120 33329.29 334.29 2354.99 38.27 2011-04-30 23:23:38.000 120 33329.29 334.31 2355.09 38.27 2011-04-30 23:23:39.000 120 33329.28 334.27 2354.96 38.27 2011-04-30 23:23:40.000 120 33329.20 334.29 2354.95 38.27 2011-04-30 23:23:41.000 120 33329.29 334.30 2354.99 38.27 2011-04-30 23:23:42.000 120 33329.15 334.30 2355.00 38.27 2011-04-30 23:23:43.000 120 33329.11 334.29 2355.03 38.27 2011-04-30 23:23:44.000 120 33329.16 334.30 2355.01 38.27 2011-04-30 23:23:45.000 120 33329.08 334.33 2355.06 38.27 2011-04-30 23:23:46.000 120 33329.17 334.31 2355.06 38.27 2011-04-30 23:23:47.000 120 33328.92 334.30 2355.12 38.27 2011-04-30 23:23:48.000 120 33329.05 334.31 2355.04 38.27 2011-04-30 23:23:49.000 120 33328.97 334.34 2355.04 38.27 2011-04-30 23:23:50.000 120 33328.89 334.30 2355.06 38.27 2011-04-30 23:23:51.000 120 33328.84 334.28 2355.06 38.27 2011-04-30 23:23:52.000 120 33328.81 334.35 2355.15 38.27 2011-04-30 23:23:53.000 120 33328.71 334.33 2355.02 38.27 2011-04-30 23:23:54.000 120 33328.79 334.29 2355.11 38.27 2011-04-30 23:23:55.000 120 33328.68 334.32 2355.10 38.27 2011-04-30 23:23:56.000 120 33328.75 334.33 2355.18 38.27 2011-04-30 23:23:57.000 120 33328.67 334.31 2355.24 38.27 2011-04-30 23:23:58.000 120 33328.68 334.28 2355.19 38.27 2011-04-30 23:23:59.000 120 33328.83 334.39 2355.17 38.27 2011-04-30 23:24:00.000 120 33328.74 334.28 2355.25 38.27 2011-04-30 23:24:01.000 120 33328.67 334.27 2355.21 38.27 2011-04-30 23:24:02.000 120 33328.75 334.25 2355.27 38.27 2011-04-30 23:24:03.000 120 33328.75 334.29 2355.21 38.27 2011-04-30 23:24:04.000 120 33328.65 334.27 2355.23 38.27 2011-04-30 23:24:05.000 120 33328.85 334.21 2355.24 38.27 2011-04-30 23:24:06.000 120 33328.70 334.19 2355.20 38.27 2011-04-30 23:24:07.000 120 33328.77 334.14 2355.20 38.27 2011-04-30 23:24:08.000 120 33328.76 334.18 2355.25 38.27 2011-04-30 23:24:09.000 120 33328.77 334.18 2355.28 38.27 2011-04-30 23:24:10.000 120 33328.79 334.15 2355.17 38.27 2011-04-30 23:24:11.000 120 33328.70 334.17 2355.27 38.27 2011-04-30 23:24:12.000 120 33328.86 334.17 2355.30 38.27 2011-04-30 23:24:13.000 120 33328.83 334.17 2355.30 38.27 2011-04-30 23:24:14.000 120 33328.93 334.14 2355.27 38.27 2011-04-30 23:24:15.000 120 33328.80 334.18 2355.23 38.27 2011-04-30 23:24:16.000 120 33328.85 334.17 2355.24 38.27 2011-04-30 23:24:17.000 120 33328.93 334.14 2355.15 38.27 2011-04-30 23:24:18.000 120 33328.84 334.16 2355.26 38.27 2011-04-30 23:24:19.000 120 33328.90 334.16 2355.29 38.27 2011-04-30 23:24:20.000 120 33328.90 334.19 2355.30 38.27 2011-04-30 23:24:21.000 120 33329.02 334.19 2355.16 38.27 2011-04-30 23:24:22.000 120 33329.00 334.21 2355.26 38.27 2011-04-30 23:24:23.000 120 33328.93 334.23 2355.33 38.27 2011-04-30 23:24:24.000 120 33328.95 334.22 2355.26 38.27 2011-04-30 23:24:25.000 120 33328.92 334.18 2355.24 38.27 2011-04-30 23:24:26.000 120 33329.04 334.16 2355.20 38.27 2011-04-30 23:24:27.000 120 33329.03 334.16 2355.24 38.27 2011-04-30 23:24:28.000 120 33329.00 334.15 2355.22 38.27 2011-04-30 23:24:29.000 120 33329.05 334.19 2355.27 38.27 2011-04-30 23:24:30.000 120 33329.02 334.12 2355.29 38.27 2011-04-30 23:24:31.000 120 33329.05 334.12 2355.21 38.27 2011-04-30 23:24:32.000 120 33329.11 334.15 2355.19 38.27 2011-04-30 23:24:33.000 120 33329.07 334.12 2355.24 38.27 2011-04-30 23:24:34.000 120 33329.10 334.16 2355.22 38.27 2011-04-30 23:24:35.000 120 33329.15 334.10 2355.22 38.27 2011-04-30 23:24:36.000 120 33329.08 334.11 2355.14 38.27 2011-04-30 23:24:37.000 120 33329.15 334.09 2355.12 38.27 2011-04-30 23:24:38.000 120 33329.09 334.08 2355.14 38.27 2011-04-30 23:24:39.000 120 33329.18 334.07 2355.16 38.27 2011-04-30 23:24:40.000 120 33329.23 334.07 2355.14 38.27 2011-04-30 23:24:41.000 120 33329.19 334.11 2355.21 38.27 2011-04-30 23:24:42.000 120 33329.27 334.05 2355.17 38.27 2011-04-30 23:24:43.000 120 33329.22 334.07 2355.18 38.27 2011-04-30 23:24:44.000 120 33329.30 334.12 2355.13 38.27 2011-04-30 23:24:45.000 120 33329.23 334.11 2355.15 38.27 2011-04-30 23:24:46.000 120 33329.21 334.05 2355.16 38.27 2011-04-30 23:24:47.000 120 33329.23 334.08 2355.06 38.27 2011-04-30 23:24:48.000 120 33329.26 334.09 2355.10 38.27 2011-04-30 23:24:49.000 120 33329.20 334.10 2355.02 38.27 2011-04-30 23:24:50.000 120 33329.35 334.08 2355.18 38.27 2011-04-30 23:24:51.000 120 33329.34 334.08 2355.14 38.27 2011-04-30 23:24:52.000 120 33329.27 334.06 2355.22 38.27 2011-04-30 23:24:53.000 120 33329.26 334.11 2355.12 38.27 2011-04-30 23:24:54.000 120 33329.33 334.08 2355.18 38.27 2011-04-30 23:24:55.000 120 33329.25 334.10 2355.11 38.27 2011-04-30 23:24:56.000 120 33329.43 334.10 2355.15 38.27 2011-04-30 23:24:57.000 120 33329.37 334.09 2355.20 38.27 2011-04-30 23:24:58.000 120 33329.30 334.07 2355.09 38.27 2011-04-30 23:24:59.000 120 33329.47 334.06 2355.26 38.27 2011-04-30 23:25:00.000 120 33329.49 334.06 2355.17 38.27 2011-04-30 23:25:01.000 120 33329.45 334.07 2355.14 38.27 2011-04-30 23:25:02.000 120 33329.39 334.06 2355.16 38.27 2011-04-30 23:25:03.000 120 33329.44 334.03 2355.09 38.27 2011-04-30 23:25:04.000 120 33329.57 334.00 2355.03 38.27 2011-04-30 23:25:05.000 120 33329.39 334.06 2355.11 38.27 2011-04-30 23:25:06.000 120 33329.53 334.02 2355.20 38.27 2011-04-30 23:25:07.000 120 33329.48 334.01 2355.16 38.27 2011-04-30 23:25:08.000 120 33329.54 334.03 2355.09 38.27 2011-04-30 23:25:09.000 120 33329.46 334.05 2355.15 38.27 2011-04-30 23:25:10.000 120 33329.52 334.02 2355.20 38.27 2011-04-30 23:25:11.000 120 33329.43 334.04 2355.06 38.27 2011-04-30 23:25:12.000 120 33329.68 334.06 2355.05 38.27 2011-04-30 23:25:13.000 120 33329.57 334.02 2355.09 38.27 2011-04-30 23:25:14.000 120 33329.52 334.05 2355.06 38.27 2011-04-30 23:25:15.000 120 33329.58 334.02 2355.15 38.27 2011-04-30 23:25:16.000 120 33329.70 334.06 2354.98 38.27 2011-04-30 23:25:17.000 120 33329.49 334.03 2355.18 38.27 2011-04-30 23:25:18.000 120 33329.65 334.07 2355.14 38.27 2011-04-30 23:25:19.000 120 33329.57 334.05 2355.05 38.27 2011-04-30 23:25:20.000 120 33329.55 334.06 2355.07 38.27 2011-04-30 23:25:21.000 120 33329.56 334.07 2355.07 38.27 2011-04-30 23:25:22.000 120 33329.65 334.08 2355.07 38.27 2011-04-30 23:25:23.000 120 33329.54 334.00 2355.08 38.27 2011-04-30 23:25:24.000 120 33329.55 334.13 2355.12 38.27 2011-04-30 23:25:25.000 120 33329.60 334.09 2355.11 38.27 2011-04-30 23:25:26.000 120 33329.65 334.08 2355.11 38.27 2011-04-30 23:25:27.000 120 33329.52 334.06 2355.15 38.27 2011-04-30 23:25:28.000 120 33329.57 334.07 2355.12 38.27 2011-04-30 23:25:29.000 120 33329.59 334.06 2355.08 38.27 2011-04-30 23:25:30.000 120 33329.62 334.08 2355.06 38.27 2011-04-30 23:25:31.000 120 33329.62 334.08 2355.08 38.27 2011-04-30 23:25:32.000 120 33329.49 334.09 2355.12 38.27 2011-04-30 23:25:33.000 120 33329.55 334.12 2355.15 38.27 2011-04-30 23:25:34.000 120 33329.49 334.13 2355.12 38.27 2011-04-30 23:25:35.000 120 33329.49 334.12 2355.11 38.27 2011-04-30 23:25:36.000 120 33329.67 334.09 2355.17 38.27 2011-04-30 23:25:37.000 120 33329.54 334.09 2355.12 38.27 2011-04-30 23:25:38.000 120 33329.48 334.13 2355.14 38.27 2011-04-30 23:25:39.000 120 33329.46 334.16 2355.23 38.27 2011-04-30 23:25:40.000 120 33329.49 334.11 2355.19 38.27 2011-04-30 23:25:41.000 120 33329.57 334.13 2355.12 38.27 2011-04-30 23:25:42.000 120 33329.60 334.11 2355.17 38.27 2011-04-30 23:25:43.000 120 33329.55 334.13 2355.09 38.27 2011-04-30 23:25:44.000 120 33329.45 334.15 2355.23 38.27 2011-04-30 23:25:45.000 120 33329.48 334.11 2355.25 38.27 2011-04-30 23:25:46.000 120 33329.50 334.08 2355.26 38.27 2011-04-30 23:25:47.000 120 33329.55 334.15 2355.18 38.27 2011-04-30 23:25:48.000 120 33329.45 334.09 2355.20 38.27 2011-04-30 23:25:49.000 120 33329.52 334.11 2355.17 38.27 2011-04-30 23:25:50.000 120 33329.49 334.11 2355.25 38.27 2011-04-30 23:25:51.000 120 33329.52 334.10 2355.20 38.27 2011-04-30 23:25:52.000 120 33329.48 334.12 2355.28 38.27 2011-04-30 23:25:53.000 120 33329.56 334.13 2355.28 38.27 2011-04-30 23:25:54.000 120 33329.61 334.12 2355.22 38.27 2011-04-30 23:25:55.000 120 33329.49 334.12 2355.20 38.27 2011-04-30 23:25:56.000 120 33329.54 334.13 2355.19 38.27 2011-04-30 23:25:57.000 120 33329.56 334.15 2355.30 38.27 2011-04-30 23:25:58.000 120 33329.54 334.14 2355.22 38.27 2011-04-30 23:25:59.000 120 33329.54 334.13 2355.33 38.27 2011-04-30 23:26:00.000 120 33329.55 334.09 2355.29 38.27 2011-04-30 23:26:01.000 120 33329.49 334.15 2355.20 38.27 2011-04-30 23:26:02.000 120 33329.55 334.12 2355.30 38.27 2011-04-30 23:26:03.000 120 33329.53 334.13 2355.34 38.27 2011-04-30 23:26:04.000 120 33329.45 334.14 2355.29 38.27 2011-04-30 23:26:05.000 120 33329.60 334.14 2355.31 38.27 2011-04-30 23:26:06.000 120 33329.53 334.15 2355.20 38.27 2011-04-30 23:26:07.000 120 33329.56 334.15 2355.22 38.27 2011-04-30 23:26:08.000 120 33329.53 334.16 2355.26 38.27 2011-04-30 23:26:09.000 120 33329.60 334.19 2355.22 38.27 2011-04-30 23:26:10.000 120 33329.55 334.13 2355.26 38.27 2011-04-30 23:26:11.000 120 33329.63 334.17 2355.27 38.27 2011-04-30 23:26:12.000 120 33329.51 334.20 2355.32 38.27 2011-04-30 23:26:13.000 120 33329.51 334.13 2355.29 38.27 2011-04-30 23:26:14.000 120 33329.62 334.13 2355.25 38.27 2011-04-30 23:26:15.000 120 33329.60 334.17 2355.26 38.27 2011-04-30 23:26:16.000 120 33329.55 334.14 2355.30 38.27 2011-04-30 23:26:17.000 120 33329.57 334.14 2355.20 38.27 2011-04-30 23:26:18.000 120 33329.58 334.18 2355.26 38.27 2011-04-30 23:26:19.000 120 33329.49 334.13 2355.38 38.27 2011-04-30 23:26:20.000 120 33329.51 334.14 2355.32 38.27 2011-04-30 23:26:21.000 120 33329.51 334.19 2355.37 38.27 2011-04-30 23:26:22.000 120 33329.57 334.18 2355.26 38.27 2011-04-30 23:26:23.000 120 33329.62 334.14 2355.29 38.27 2011-04-30 23:26:24.000 120 33329.52 334.17 2355.31 38.27 2011-04-30 23:26:25.000 120 33329.58 334.16 2355.27 38.27 2011-04-30 23:26:26.000 120 33329.51 334.16 2355.26 38.27 2011-04-30 23:26:27.000 120 33329.71 334.24 2355.34 38.27 2011-04-30 23:26:28.000 120 33329.58 334.22 2355.33 38.27 2011-04-30 23:26:29.000 120 33329.61 334.21 2355.39 38.27 2011-04-30 23:26:30.000 120 33329.59 334.17 2355.33 38.27 2011-04-30 23:26:31.000 120 33329.58 334.15 2355.41 38.27 2011-04-30 23:26:32.000 120 33329.56 334.16 2355.41 38.27 2011-04-30 23:26:33.000 120 33329.65 334.18 2355.45 38.27 2011-04-30 23:26:34.000 120 33329.62 334.19 2355.34 38.27 2011-04-30 23:26:35.000 120 33329.55 334.15 2355.38 38.27 2011-04-30 23:26:36.000 120 33329.58 334.13 2355.33 38.27 2011-04-30 23:26:37.000 120 33329.61 334.16 2355.33 38.27 2011-04-30 23:26:38.000 120 33329.55 334.17 2355.36 38.27 2011-04-30 23:26:39.000 120 33329.64 334.19 2355.28 38.27 2011-04-30 23:26:40.000 120 33329.64 334.23 2355.31 38.27 2011-04-30 23:26:41.000 120 33329.58 334.22 2355.30 38.27 2011-04-30 23:26:42.000 120 33329.52 334.18 2355.28 38.27 2011-04-30 23:26:43.000 120 33329.73 334.21 2355.30 38.27 2011-04-30 23:26:44.000 120 33329.62 334.20 2355.32 38.27 2011-04-30 23:26:45.000 120 33329.62 334.18 2355.32 38.27 2011-04-30 23:26:46.000 120 33329.73 334.14 2355.27 38.27 2011-04-30 23:26:47.000 120 33329.62 334.18 2355.34 38.27 2011-04-30 23:26:48.000 120 33329.77 334.13 2355.28 38.27 2011-04-30 23:26:49.000 120 33329.85 334.18 2355.35 38.27 2011-04-30 23:26:50.000 120 33329.80 334.18 2355.27 38.27 2011-04-30 23:26:51.000 120 33329.77 334.14 2355.29 38.27 2011-04-30 23:26:52.000 120 33329.76 334.14 2355.39 38.27 2011-04-30 23:26:53.000 120 33329.86 334.13 2355.28 38.27 2011-04-30 23:26:54.000 120 33329.69 334.13 2355.45 38.27 2011-04-30 23:26:55.000 120 33329.85 334.16 2355.35 38.27 2011-04-30 23:26:56.000 120 33329.79 334.16 2355.36 38.27 2011-04-30 23:26:57.000 120 33329.82 334.13 2355.40 38.27 2011-04-30 23:26:58.000 120 33329.75 334.14 2355.39 38.27 2011-04-30 23:26:59.000 120 33329.77 334.11 2355.30 38.27 2011-04-30 23:27:00.000 120 33329.77 334.14 2355.26 38.27 2011-04-30 23:27:01.000 120 33329.77 334.12 2355.39 38.27 2011-04-30 23:27:02.000 120 33329.82 334.13 2355.39 38.27 2011-04-30 23:27:03.000 120 33329.83 334.17 2355.32 38.27 2011-04-30 23:27:04.000 120 33329.85 334.17 2355.30 38.27 2011-04-30 23:27:05.000 120 33329.76 334.17 2355.40 38.27 2011-04-30 23:27:06.000 120 33329.79 334.13 2355.29 38.27 2011-04-30 23:27:07.000 120 33329.86 334.15 2355.33 38.27 2011-04-30 23:27:08.000 120 33329.78 334.15 2355.30 38.27 2011-04-30 23:27:09.000 120 33329.86 334.17 2355.34 38.27 2011-04-30 23:27:10.000 120 33329.90 334.17 2355.36 38.27 2011-04-30 23:27:11.000 120 33329.85 334.22 2355.32 38.27 2011-04-30 23:27:12.000 120 33329.87 334.21 2355.34 38.27 2011-04-30 23:27:13.000 120 33330.00 334.22 2355.26 38.27 2011-04-30 23:27:14.000 120 33329.91 334.19 2355.30 38.27 2011-04-30 23:27:15.000 120 33329.95 334.19 2355.38 38.27 2011-04-30 23:27:16.000 120 33330.01 334.21 2355.34 38.27 2011-04-30 23:27:17.000 120 33329.89 334.18 2355.28 38.27 2011-04-30 23:27:18.000 120 33329.94 334.23 2355.29 38.27 2011-04-30 23:27:19.000 120 33330.08 334.19 2355.27 38.27 2011-04-30 23:27:20.000 120 33330.00 334.19 2355.26 38.27 2011-04-30 23:27:21.000 120 33330.00 334.23 2355.34 38.27 2011-04-30 23:27:22.000 120 33329.99 334.20 2355.27 38.27 2011-04-30 23:27:23.000 120 33330.05 334.19 2355.35 38.27 2011-04-30 23:27:24.000 120 33329.95 334.20 2355.34 38.27 2011-04-30 23:27:25.000 120 33329.98 334.21 2355.30 38.27 2011-04-30 23:27:26.000 120 33330.07 334.23 2355.30 38.27 2011-04-30 23:27:27.000 120 33330.08 334.25 2355.33 38.27 2011-04-30 23:27:28.000 120 33330.10 334.22 2355.37 38.27 2011-04-30 23:27:29.000 120 33330.00 334.30 2355.42 38.27 2011-04-30 23:27:30.000 120 33330.00 334.25 2355.33 38.27 2011-04-30 23:27:31.000 120 33329.90 334.23 2355.33 38.27 2011-04-30 23:27:32.000 120 33329.96 334.24 2355.30 38.27 2011-04-30 23:27:33.000 120 33330.02 334.30 2355.37 38.27 2011-04-30 23:27:34.000 120 33329.99 334.28 2355.32 38.27 2011-04-30 23:27:35.000 120 33330.07 334.29 2355.30 38.27 2011-04-30 23:27:36.000 120 33329.93 334.28 2355.34 38.27 2011-04-30 23:27:37.000 120 33330.11 334.28 2355.26 38.27 2011-04-30 23:27:38.000 120 33330.05 334.31 2355.24 38.27 2011-04-30 23:27:39.000 120 33329.97 334.31 2355.35 38.27 2011-04-30 23:27:40.000 120 33330.05 334.35 2355.32 38.27 2011-04-30 23:27:41.000 120 33330.10 334.31 2355.32 38.27 2011-04-30 23:27:42.000 120 33330.04 334.35 2355.37 38.27 2011-04-30 23:27:43.000 120 33330.13 334.33 2355.34 38.27 2011-04-30 23:27:44.000 120 33330.03 334.33 2355.36 38.27 2011-04-30 23:27:45.000 120 33330.03 334.28 2355.35 38.27 2011-04-30 23:27:46.000 120 33330.09 334.39 2355.33 38.27 2011-04-30 23:27:47.000 120 33330.12 334.33 2355.32 38.27 2011-04-30 23:27:48.000 120 33330.01 334.33 2355.35 38.27 2011-04-30 23:27:49.000 120 33330.11 334.35 2355.34 38.27 2011-04-30 23:27:50.000 120 33330.10 334.34 2355.28 38.27 2011-04-30 23:27:51.000 120 33330.07 334.33 2355.34 38.27 2011-04-30 23:27:52.000 120 33330.07 334.31 2355.32 38.27 2011-04-30 23:27:53.000 120 33330.16 334.33 2355.39 38.27 2011-04-30 23:27:54.000 120 33330.18 334.30 2355.39 38.27 2011-04-30 23:27:55.000 120 33330.14 334.34 2355.38 38.27 2011-04-30 23:27:56.000 120 33330.08 334.37 2355.37 38.27 2011-04-30 23:27:57.000 120 33330.17 334.39 2355.35 38.27 2011-04-30 23:27:58.000 120 33330.27 334.35 2355.37 38.27 2011-04-30 23:27:59.000 120 33330.12 334.35 2355.37 38.27 2011-04-30 23:28:00.000 120 33330.26 334.37 2355.32 38.27 2011-04-30 23:28:01.000 120 33330.26 334.34 2355.45 38.27 2011-04-30 23:28:02.000 120 33330.25 334.29 2355.40 38.27 2011-04-30 23:28:03.000 120 33330.32 334.37 2355.30 38.27 2011-04-30 23:28:04.000 120 33330.23 334.34 2355.39 38.27 2011-04-30 23:28:05.000 120 33330.32 334.37 2355.39 38.27 2011-04-30 23:28:06.000 120 33330.19 334.39 2355.37 38.27 2011-04-30 23:28:07.000 120 33330.30 334.35 2355.38 38.27 2011-04-30 23:28:08.000 120 33330.20 334.37 2355.38 38.27 2011-04-30 23:28:09.000 120 33330.28 334.39 2355.39 38.27 2011-04-30 23:28:10.000 120 33330.24 334.39 2355.45 38.27 2011-04-30 23:28:11.000 120 33330.26 334.37 2355.25 38.27 2011-04-30 23:28:12.000 120 33330.19 334.41 2355.38 38.27 2011-04-30 23:28:13.000 120 33330.36 334.45 2355.40 38.27 2011-04-30 23:28:14.000 120 33330.26 334.43 2355.36 38.27 2011-04-30 23:28:15.000 120 33330.33 334.52 2355.43 38.27 2011-04-30 23:28:16.000 120 33330.26 334.46 2355.32 38.27 2011-04-30 23:28:17.000 120 33330.24 334.47 2355.32 38.27 2011-04-30 23:28:18.000 120 33330.35 334.48 2355.41 38.27 2011-04-30 23:28:19.000 120 33330.33 334.49 2355.34 38.27 2011-04-30 23:28:20.000 120 33330.30 334.50 2355.30 38.27 2011-04-30 23:28:21.000 120 33330.32 334.51 2355.37 38.27 2011-04-30 23:28:22.000 120 33330.36 334.54 2355.34 38.27 2011-04-30 23:28:23.000 120 33330.42 334.49 2355.46 38.27 2011-04-30 23:28:24.000 120 33330.38 334.57 2355.39 38.27 2011-04-30 23:28:25.000 120 33330.47 334.53 2355.34 38.27 2011-04-30 23:28:26.000 120 33330.42 334.52 2355.37 38.27 2011-04-30 23:28:27.000 120 33330.46 334.54 2355.43 38.27 2011-04-30 23:28:28.000 120 33330.46 334.50 2355.41 38.27 2011-04-30 23:28:29.000 120 33330.49 334.49 2355.36 38.27 2011-04-30 23:28:30.000 120 33330.45 334.51 2355.42 38.27 2011-04-30 23:28:31.000 120 33330.58 334.51 2355.43 38.27 2011-04-30 23:28:32.000 120 33330.48 334.51 2355.35 38.27 2011-04-30 23:28:33.000 120 33330.50 334.46 2355.43 38.27 2011-04-30 23:28:34.000 120 33330.56 334.50 2355.44 38.27 2011-04-30 23:28:35.000 120 33330.53 334.52 2355.30 38.27 2011-04-30 23:28:36.000 120 33330.67 334.50 2355.36 38.27 2011-04-30 23:28:37.000 120 33330.60 334.46 2355.34 38.27 2011-04-30 23:28:38.000 120 33330.61 334.51 2355.36 38.27 2011-04-30 23:28:39.000 120 33330.59 334.53 2355.37 38.27 2011-04-30 23:28:40.000 120 33330.60 334.54 2355.43 38.27 2011-04-30 23:28:41.000 120 33330.57 334.56 2355.40 38.27 2011-04-30 23:28:42.000 120 33330.70 334.62 2355.36 38.27 2011-04-30 23:28:43.000 120 33330.62 334.55 2355.37 38.27 2011-04-30 23:28:44.000 120 33330.65 334.59 2355.32 38.27 2011-04-30 23:28:45.000 120 33330.67 334.58 2355.31 38.27 2011-04-30 23:28:46.000 120 33330.59 334.59 2355.34 38.27 2011-04-30 23:28:47.000 120 33330.64 334.59 2355.45 38.27 2011-04-30 23:28:48.000 120 33330.56 334.58 2355.37 38.27 2011-04-30 23:28:49.000 120 33330.50 334.63 2355.40 38.27 2011-04-30 23:28:50.000 120 33330.63 334.62 2355.38 38.27 2011-04-30 23:28:51.000 120 33330.62 334.64 2355.40 38.27 2011-04-30 23:28:52.000 120 33330.57 334.68 2355.51 38.27 2011-04-30 23:28:53.000 120 33330.53 334.68 2355.41 38.27 2011-04-30 23:28:54.000 120 33330.62 334.67 2355.38 38.27 2011-04-30 23:28:55.000 120 33330.52 334.70 2355.42 38.27 2011-04-30 23:28:56.000 120 33330.46 334.70 2355.51 38.27 2011-04-30 23:28:57.000 120 33330.56 334.71 2355.40 38.27 2011-04-30 23:28:58.000 120 33330.60 334.66 2355.40 38.27 2011-04-30 23:28:59.000 120 33330.67 334.74 2355.41 38.27 2011-04-30 23:29:00.000 120 33330.53 334.68 2355.47 38.27 2011-04-30 23:29:01.000 120 33330.54 334.72 2355.49 38.27 2011-04-30 23:29:02.000 120 33330.57 334.72 2355.51 38.27 2011-04-30 23:29:03.000 120 33330.52 334.78 2355.46 38.27 2011-04-30 23:29:04.000 120 33330.50 334.76 2355.49 38.27 2011-04-30 23:29:05.000 120 33330.64 334.81 2355.50 38.27 2011-04-30 23:29:06.000 120 33330.56 334.78 2355.45 38.27 2011-04-30 23:29:07.000 120 33330.66 334.74 2355.50 38.27 2011-04-30 23:29:08.000 120 33330.68 334.73 2355.51 38.27 2011-04-30 23:29:09.000 120 33330.57 334.73 2355.57 38.27 2011-04-30 23:29:10.000 120 33330.59 334.76 2355.49 38.27 2011-04-30 23:29:11.000 120 33330.64 334.76 2355.50 38.27 2011-04-30 23:29:12.000 120 33330.57 334.77 2355.43 38.27 2011-04-30 23:29:13.000 120 33330.54 334.83 2355.53 38.27 2011-04-30 23:29:14.000 120 33330.57 334.78 2355.53 38.27 2011-04-30 23:29:15.000 120 33330.69 334.76 2355.54 38.27 2011-04-30 23:29:16.000 120 33330.65 334.77 2355.51 38.27 2011-04-30 23:29:17.000 120 33330.66 334.78 2355.54 38.27 2011-04-30 23:29:18.000 120 33330.75 334.75 2355.46 38.27 2011-04-30 23:29:19.000 120 33330.68 334.77 2355.57 38.27 2011-04-30 23:29:20.000 120 33330.64 334.80 2355.49 38.27 2011-04-30 23:29:21.000 120 33330.72 334.79 2355.55 38.27 2011-04-30 23:29:22.000 120 33330.65 334.84 2355.46 38.27 2011-04-30 23:29:23.000 120 33330.66 334.86 2355.56 38.27 2011-04-30 23:29:24.000 120 33330.71 334.81 2355.53 38.27 2011-04-30 23:29:25.000 120 33330.72 334.84 2355.57 38.27 2011-04-30 23:29:26.000 120 33330.69 334.85 2355.57 38.27 2011-04-30 23:29:27.000 120 33330.70 334.87 2355.57 38.27 2011-04-30 23:29:28.000 120 33330.78 334.89 2355.52 38.27 2011-04-30 23:29:29.000 120 33330.76 334.91 2355.55 38.27 2011-04-30 23:29:30.000 120 33330.67 334.91 2355.49 38.27 2011-04-30 23:29:31.000 120 33330.72 334.88 2355.57 38.27 2011-04-30 23:29:32.000 120 33330.63 334.88 2355.55 38.27 2011-04-30 23:29:33.000 120 33330.72 334.88 2355.52 38.27 2011-04-30 23:29:34.000 120 33330.68 334.92 2355.49 38.27 2011-04-30 23:29:35.000 120 33330.62 334.94 2355.60 38.27 2011-04-30 23:29:36.000 120 33330.66 334.93 2355.55 38.27 2011-04-30 23:29:37.000 120 33330.72 334.98 2355.59 38.27 2011-04-30 23:29:38.000 120 33330.66 334.95 2355.55 38.27 2011-04-30 23:29:39.000 120 33330.73 334.99 2355.53 38.27 2011-04-30 23:29:40.000 120 33330.70 335.01 2355.57 38.27 2011-04-30 23:29:41.000 120 33330.57 334.99 2355.64 38.27 2011-04-30 23:29:42.000 120 33330.76 334.92 2355.59 38.27 2011-04-30 23:29:43.000 120 33330.57 335.02 2355.57 38.27 2011-04-30 23:29:44.000 120 33330.64 335.00 2355.58 38.27 2011-04-30 23:29:45.000 120 33330.63 334.98 2355.61 38.27 2011-04-30 23:29:46.000 120 33330.57 335.05 2355.63 38.27 2011-04-30 23:29:47.000 120 33330.58 335.04 2355.55 38.27 2011-04-30 23:29:48.000 120 33330.61 335.01 2355.64 38.27 2011-04-30 23:29:49.000 120 33330.63 335.05 2355.65 38.27 2011-04-30 23:29:50.000 120 33330.54 335.04 2355.66 38.27 2011-04-30 23:29:51.000 120 33330.64 335.04 2355.58 38.27 2011-04-30 23:29:52.000 120 33330.64 335.10 2355.64 38.27 2011-04-30 23:29:53.000 120 33330.66 335.07 2355.63 38.27 2011-04-30 23:29:54.000 120 33330.62 335.05 2355.62 38.27 2011-04-30 23:29:55.000 120 33330.66 335.05 2355.65 38.27 2011-04-30 23:29:56.000 120 33330.72 335.06 2355.59 38.27 2011-04-30 23:29:57.000 120 33330.73 335.10 2355.68 38.27 2011-04-30 23:29:58.000 120 33330.65 335.09 2355.64 38.27 2011-04-30 23:29:59.000 120 33330.75 335.07 2355.70 38.27 2011-04-30 23:30:00.000 120 33330.61 335.10 2355.55 38.27 2011-04-30 23:30:01.000 120 33330.79 335.03 2355.65 38.27 2011-04-30 23:30:02.000 120 33330.64 335.02 2355.71 38.27 2011-04-30 23:30:03.000 120 33330.69 335.05 2355.59 38.27 2011-04-30 23:30:04.000 120 33330.72 335.07 2355.68 38.27 2011-04-30 23:30:05.000 120 33330.64 335.06 2355.68 38.27 2011-04-30 23:30:06.000 120 33330.70 335.05 2355.61 38.27 2011-04-30 23:30:07.000 120 33330.79 335.06 2355.72 38.27 2011-04-30 23:30:08.000 120 33330.79 335.02 2355.68 38.27 2011-04-30 23:30:09.000 120 33330.79 335.06 2355.67 38.27 2011-04-30 23:30:10.000 120 33330.79 335.06 2355.70 38.27 2011-04-30 23:30:11.000 120 33330.81 335.05 2355.73 38.27 2011-04-30 23:30:12.000 120 33330.71 335.05 2355.67 38.27 2011-04-30 23:30:13.000 120 33330.84 335.03 2355.64 38.27 2011-04-30 23:30:14.000 120 33330.82 335.04 2355.65 38.27 2011-04-30 23:30:15.000 120 33330.86 335.04 2355.71 38.27 2011-04-30 23:30:16.000 120 33330.87 335.03 2355.72 38.27 2011-04-30 23:30:17.000 120 33330.90 335.04 2355.63 38.27 2011-04-30 23:30:18.000 120 33330.91 335.02 2355.65 38.27 2011-04-30 23:30:19.000 120 33330.87 334.99 2355.55 38.27 2011-04-30 23:30:20.000 120 33330.89 334.98 2355.57 38.27 2011-04-30 23:30:21.000 120 33330.91 335.05 2355.67 38.27 2011-04-30 23:30:22.000 120 33330.89 335.02 2355.70 38.27 2011-04-30 23:30:23.000 120 33330.87 335.03 2355.72 38.27 2011-04-30 23:30:24.000 120 33330.97 335.06 2355.67 38.27 2011-04-30 23:30:25.000 120 33330.89 335.01 2355.70 38.27 2011-04-30 23:30:26.000 120 33330.99 335.00 2355.67 38.27 2011-04-30 23:30:27.000 120 33331.03 335.04 2355.67 38.27 2011-04-30 23:30:28.000 120 33330.95 334.98 2355.64 38.27 2011-04-30 23:30:29.000 120 33330.92 335.01 2355.67 38.27 2011-04-30 23:30:30.000 120 33330.99 335.03 2355.58 38.27 2011-04-30 23:30:31.000 120 33330.95 335.01 2355.63 38.27 2011-04-30 23:30:32.000 120 33330.94 335.00 2355.62 38.27 2011-04-30 23:30:33.000 120 33330.92 335.02 2355.65 38.27 2011-04-30 23:30:34.000 120 33331.04 334.96 2355.69 38.27 2011-04-30 23:30:35.000 120 33331.18 335.04 2355.69 38.27 2011-04-30 23:30:36.000 120 33331.07 335.01 2355.49 38.27 2011-04-30 23:30:37.000 120 33331.10 335.02 2355.61 38.27 2011-04-30 23:30:38.000 120 33331.00 335.01 2355.62 38.27 2011-04-30 23:30:39.000 120 33331.08 335.01 2355.53 38.27 2011-04-30 23:30:40.000 120 33331.05 335.01 2355.57 38.27 2011-04-30 23:30:41.000 120 33331.07 335.00 2355.61 38.27 2011-04-30 23:30:42.000 120 33330.98 334.98 2355.64 38.27 2011-04-30 23:30:43.000 120 33331.10 335.03 2355.63 38.27 2011-04-30 23:30:44.000 120 33331.07 335.02 2355.60 38.27 2011-04-30 23:30:45.000 120 33331.08 334.96 2355.60 38.27 2011-04-30 23:30:46.000 120 33331.06 335.01 2355.59 38.27 2011-04-30 23:30:47.000 120 33330.99 334.98 2355.64 38.27 2011-04-30 23:30:48.000 120 33331.11 335.01 2355.67 38.27 2011-04-30 23:30:49.000 120 33331.10 335.03 2355.70 38.27 2011-04-30 23:30:50.000 120 33330.97 334.99 2355.70 38.27 2011-04-30 23:30:51.000 120 33331.03 335.06 2355.59 38.27 2011-04-30 23:30:52.000 120 33331.06 335.05 2355.59 38.27 2011-04-30 23:30:53.000 120 33330.98 335.06 2355.65 38.27 2011-04-30 23:30:54.000 120 33331.08 335.07 2355.62 38.27 2011-04-30 23:30:55.000 120 33331.02 335.06 2355.62 38.27 2011-04-30 23:30:56.000 120 33331.00 335.05 2355.66 38.27 2011-04-30 23:30:57.000 120 33331.00 335.07 2355.61 38.27 2011-04-30 23:30:58.000 120 33331.00 335.05 2355.58 38.27 2011-04-30 23:30:59.000 120 33330.82 335.06 2355.57 38.27 2011-04-30 23:31:00.000 120 33330.91 335.05 2355.65 38.27 2011-04-30 23:31:01.000 120 33330.98 334.97 2355.70 38.27 2011-04-30 23:31:02.000 120 33330.98 335.01 2355.64 38.27 2011-04-30 23:31:03.000 120 33330.95 335.04 2355.58 38.27 2011-04-30 23:31:04.000 120 33330.99 335.04 2355.66 38.27 2011-04-30 23:31:05.000 120 33331.01 335.03 2355.65 38.27 2011-04-30 23:31:06.000 120 33330.98 335.06 2355.55 38.27 2011-04-30 23:31:07.000 120 33331.05 335.04 2355.65 38.27 2011-04-30 23:31:08.000 120 33330.97 335.07 2355.63 38.27 2011-04-30 23:31:09.000 120 33331.14 335.06 2355.64 38.27 2011-04-30 23:31:10.000 120 33331.04 335.09 2355.62 38.27 2011-04-30 23:31:11.000 120 33331.08 335.08 2355.62 38.27 2011-04-30 23:31:12.000 120 33331.08 335.02 2355.60 38.27 2011-04-30 23:31:13.000 120 33331.11 335.07 2355.68 38.27 2011-04-30 23:31:14.000 120 33331.04 335.04 2355.68 38.27 2011-04-30 23:31:15.000 120 33331.16 335.08 2355.62 38.27 2011-04-30 23:31:16.000 120 33331.13 335.07 2355.61 38.27 2011-04-30 23:31:17.000 120 33331.13 335.05 2355.57 38.27 2011-04-30 23:31:18.000 120 33331.11 335.09 2355.59 38.27 2011-04-30 23:31:19.000 120 33331.13 335.06 2355.66 38.27 2011-04-30 23:31:20.000 120 33331.16 335.07 2355.69 38.27 2011-04-30 23:31:21.000 120 33331.15 335.13 2355.61 38.27 2011-04-30 23:31:22.000 120 33331.14 335.09 2355.62 38.27 2011-04-30 23:31:23.000 120 33331.18 335.05 2355.58 38.27 2011-04-30 23:31:24.000 120 33331.18 335.10 2355.61 38.27 2011-04-30 23:31:25.000 120 33331.23 335.10 2355.66 38.27 2011-04-30 23:31:26.000 120 33331.19 335.09 2355.65 38.27 2011-04-30 23:31:27.000 120 33331.26 335.08 2355.61 38.27 2011-04-30 23:31:28.000 120 33331.19 335.10 2355.67 38.27 2011-04-30 23:31:29.000 120 33331.19 335.06 2355.61 38.27 2011-04-30 23:31:30.000 120 33331.16 335.10 2355.67 38.27 2011-04-30 23:31:31.000 120 33331.20 335.08 2355.65 38.27 2011-04-30 23:31:32.000 120 33331.12 335.05 2355.61 38.27 2011-04-30 23:31:33.000 120 33331.14 335.12 2355.62 38.27 2011-04-30 23:31:34.000 120 33331.18 335.10 2355.64 38.27 2011-04-30 23:31:35.000 120 33331.08 335.09 2355.55 38.27 2011-04-30 23:31:36.000 120 33331.22 335.13 2355.64 38.27 2011-04-30 23:31:37.000 120 33331.08 335.09 2355.64 38.27 2011-04-30 23:31:38.000 120 33331.15 335.10 2355.54 38.27 2011-04-30 23:31:39.000 120 33331.10 335.11 2355.68 38.27 2011-04-30 23:31:40.000 120 33331.04 335.18 2355.61 38.27 2011-04-30 23:31:41.000 120 33331.13 335.08 2355.65 38.27 2011-04-30 23:31:42.000 120 33331.06 335.14 2355.73 38.27 2011-04-30 23:31:43.000 120 33331.07 335.08 2355.64 38.27 2011-04-30 23:31:44.000 120 33331.04 335.09 2355.64 38.27 2011-04-30 23:31:45.000 120 33331.01 335.15 2355.62 38.27 2011-04-30 23:31:46.000 120 33331.10 335.15 2355.62 38.27 2011-04-30 23:31:47.000 120 33331.13 335.19 2355.65 38.27 2011-04-30 23:31:48.000 120 33331.18 335.18 2355.65 38.27 2011-04-30 23:31:49.000 120 33331.07 335.16 2355.68 38.27 2011-04-30 23:31:50.000 120 33331.07 335.12 2355.52 38.27 2011-04-30 23:31:51.000 120 33331.09 335.12 2355.70 38.27 2011-04-30 23:31:52.000 120 33331.04 335.20 2355.67 38.27 2011-04-30 23:31:53.000 120 33331.13 335.13 2355.67 38.27 2011-04-30 23:31:54.000 120 33331.14 335.15 2355.64 38.27 2011-04-30 23:31:55.000 120 33331.07 335.22 2355.69 38.27 2011-04-30 23:31:56.000 120 33331.09 335.18 2355.69 38.27 2011-04-30 23:31:57.000 120 33331.10 335.16 2355.68 38.27 2011-04-30 23:31:58.000 120 33331.10 335.19 2355.68 38.27 2011-04-30 23:31:59.000 120 33331.16 335.18 2355.71 38.27 2011-04-30 23:32:00.000 120 33331.11 335.17 2355.71 38.27 2011-04-30 23:32:01.000 120 33331.08 335.28 2355.64 38.27 2011-04-30 23:32:02.000 120 33331.00 335.21 2355.59 38.27 2011-04-30 23:32:03.000 120 33331.21 335.17 2355.68 38.27 2011-04-30 23:32:04.000 120 33331.15 335.18 2355.70 38.27 2011-04-30 23:32:05.000 120 33331.21 335.19 2355.78 38.27 2011-04-30 23:32:06.000 120 33331.15 335.24 2355.67 38.27 2011-04-30 23:32:07.000 120 33331.24 335.17 2355.68 38.27 2011-04-30 23:32:08.000 120 33331.23 335.22 2355.65 38.27 2011-04-30 23:32:09.000 120 33331.21 335.19 2355.68 38.27 2011-04-30 23:32:10.000 120 33331.14 335.24 2355.64 38.27 2011-04-30 23:32:11.000 120 33331.22 335.21 2355.77 38.27 2011-04-30 23:32:12.000 120 33331.25 335.27 2355.62 38.27 2011-04-30 23:32:13.000 120 33331.29 335.27 2355.65 38.27 2011-04-30 23:32:14.000 120 33331.23 335.26 2355.61 38.27 2011-04-30 23:32:15.000 120 33331.29 335.18 2355.70 38.27 2011-04-30 23:32:16.000 120 33331.33 335.23 2355.58 38.27 2011-04-30 23:32:17.000 120 33331.29 335.20 2355.71 38.27 2011-04-30 23:32:18.000 120 33331.47 335.26 2355.63 38.27 2011-04-30 23:32:19.000 120 33331.36 335.25 2355.67 38.27 2011-04-30 23:32:20.000 120 33331.41 335.22 2355.64 38.27 2011-04-30 23:32:21.000 120 33331.50 335.23 2355.77 38.27 2011-04-30 23:32:22.000 120 33331.42 335.24 2355.59 38.27 2011-04-30 23:32:23.000 120 33331.47 335.21 2355.58 38.27 2011-04-30 23:32:24.000 120 33331.47 335.32 2355.68 38.27 2011-04-30 23:32:25.000 120 33331.55 335.21 2355.56 38.27 2011-04-30 23:32:26.000 120 33331.44 335.23 2355.61 38.27 2011-04-30 23:32:27.000 120 33331.51 335.24 2355.62 38.27 2011-04-30 23:32:28.000 120 33331.52 335.24 2355.64 38.27 2011-04-30 23:32:29.000 120 33331.44 335.23 2355.68 38.27 2011-04-30 23:32:30.000 120 33331.62 335.24 2355.63 38.27 2011-04-30 23:32:31.000 120 33331.51 335.23 2355.58 38.27 2011-04-30 23:32:32.000 120 33331.55 335.24 2355.59 38.27 2011-04-30 23:32:33.000 120 33331.51 335.23 2355.55 38.27 2011-04-30 23:32:34.000 120 33331.63 335.25 2355.56 38.27 2011-04-30 23:32:35.000 120 33331.51 335.26 2355.57 38.27 2011-04-30 23:32:36.000 120 33331.49 335.24 2355.64 38.27 2011-04-30 23:32:37.000 120 33331.53 335.31 2355.58 38.27 2011-04-30 23:32:38.000 120 33331.47 335.26 2355.53 38.27 2011-04-30 23:32:39.000 120 33331.51 335.27 2355.62 38.27 2011-04-30 23:32:40.000 120 33331.47 335.27 2355.58 38.27 2011-04-30 23:32:41.000 120 33331.56 335.28 2355.58 38.27 2011-04-30 23:32:42.000 120 33331.54 335.27 2355.55 38.27 2011-04-30 23:32:43.000 120 33331.49 335.30 2355.60 38.27 2011-04-30 23:32:44.000 120 33331.51 335.31 2355.59 38.27 2011-04-30 23:32:45.000 120 33331.47 335.37 2355.53 38.27 2011-04-30 23:32:46.000 120 33331.41 335.39 2355.66 38.27 2011-04-30 23:32:47.000 120 33331.38 335.40 2355.65 38.27 2011-04-30 23:32:48.000 120 33331.38 335.37 2355.67 38.27 2011-04-30 23:32:49.000 120 33331.49 335.43 2355.73 38.27 2011-04-30 23:32:50.000 120 33331.50 335.37 2355.65 38.27 2011-04-30 23:32:51.000 120 33331.47 335.38 2355.67 38.27 2011-04-30 23:32:52.000 120 33331.41 335.42 2355.55 38.27 2011-04-30 23:32:53.000 120 33331.36 335.41 2355.68 38.27 2011-04-30 23:32:54.000 120 33331.49 335.41 2355.64 38.27 2011-04-30 23:32:55.000 120 33331.31 335.40 2355.65 38.27 2011-04-30 23:32:56.000 120 33331.29 335.45 2355.65 38.27 2011-04-30 23:32:57.000 120 33331.35 335.42 2355.65 38.27 2011-04-30 23:32:58.000 120 33331.32 335.44 2355.73 38.27 2011-04-30 23:32:59.000 120 33331.39 335.44 2355.64 38.27 2011-04-30 23:33:00.000 120 33331.33 335.46 2355.70 38.27 2011-04-30 23:33:01.000 120 33331.41 335.44 2355.70 38.27 2011-04-30 23:33:02.000 120 33331.36 335.42 2355.64 38.27 2011-04-30 23:33:03.000 120 33331.37 335.48 2355.68 38.27 2011-04-30 23:33:04.000 120 33331.42 335.48 2355.69 38.27 2011-04-30 23:33:05.000 120 33331.36 335.47 2355.74 38.27 2011-04-30 23:33:06.000 120 33331.38 335.51 2355.69 38.27 2011-04-30 23:33:07.000 120 33331.37 335.46 2355.71 38.27 2011-04-30 23:33:08.000 120 33331.32 335.48 2355.73 38.27 2011-04-30 23:33:09.000 120 33331.45 335.48 2355.78 38.27 2011-04-30 23:33:10.000 120 33331.53 335.51 2355.79 38.27 2011-04-30 23:33:11.000 120 33331.54 335.52 2355.73 38.27 2011-04-30 23:33:12.000 120 33331.56 335.50 2355.71 38.27 2011-04-30 23:33:13.000 120 33331.60 335.53 2355.84 38.27 2011-04-30 23:33:14.000 120 33331.52 335.51 2355.77 38.27 2011-04-30 23:33:15.000 120 33331.50 335.51 2355.70 38.27 2011-04-30 23:33:16.000 120 33331.62 335.50 2355.73 38.27 2011-04-30 23:33:17.000 120 33331.56 335.49 2355.72 38.27 2011-04-30 23:33:18.000 120 33331.73 335.52 2355.62 38.27 2011-04-30 23:33:19.000 120 33331.57 335.52 2355.68 38.27 2011-04-30 23:33:20.000 120 33331.61 335.49 2355.66 38.27 2011-04-30 23:33:21.000 120 33331.62 335.52 2355.65 38.27 2011-04-30 23:33:22.000 120 33331.65 335.48 2355.67 38.27 2011-04-30 23:33:23.000 120 33331.70 335.51 2355.63 38.27 2011-04-30 23:33:24.000 120 33331.70 335.55 2355.77 38.27 2011-04-30 23:33:25.000 120 33331.69 335.48 2355.67 38.27 2011-04-30 23:33:26.000 120 33331.68 335.51 2355.70 38.27 2011-04-30 23:33:27.000 120 33331.66 335.54 2355.73 38.27 2011-04-30 23:33:28.000 120 33331.78 335.56 2355.76 38.27 2011-04-30 23:33:29.000 120 33331.72 335.55 2355.75 38.27 2011-04-30 23:33:30.000 120 33331.72 335.55 2355.71 38.27 2011-04-30 23:33:31.000 120 33331.61 335.56 2355.73 38.27 2011-04-30 23:33:32.000 120 33331.58 335.57 2355.70 38.27 2011-04-30 23:33:33.000 120 33331.69 335.60 2355.70 38.27 2011-04-30 23:33:34.000 120 33331.52 335.59 2355.65 38.27 2011-04-30 23:33:35.000 120 33331.51 335.58 2355.70 38.27 2011-04-30 23:33:36.000 120 33331.55 335.57 2355.67 38.27 2011-04-30 23:33:37.000 120 33331.53 335.61 2355.68 38.27 2011-04-30 23:33:38.000 120 33331.54 335.59 2355.70 38.27 2011-04-30 23:33:39.000 120 33331.54 335.63 2355.77 38.27 2011-04-30 23:33:40.000 120 33331.54 335.64 2355.64 38.27 2011-04-30 23:33:41.000 120 33331.55 335.60 2355.77 38.27 2011-04-30 23:33:42.000 120 33331.58 335.60 2355.70 38.27 2011-04-30 23:33:43.000 120 33331.59 335.60 2355.67 38.27 2011-04-30 23:33:44.000 120 33331.56 335.63 2355.70 38.27 2011-04-30 23:33:45.000 120 33331.55 335.63 2355.73 38.27 2011-04-30 23:33:46.000 120 33331.47 335.62 2355.75 38.27 2011-04-30 23:33:47.000 120 33331.54 335.61 2355.78 38.27 2011-04-30 23:33:48.000 120 33331.63 335.64 2355.74 38.27 2011-04-30 23:33:49.000 120 33331.53 335.65 2355.68 38.27 2011-04-30 23:33:50.000 120 33331.66 335.63 2355.59 38.27 2011-04-30 23:33:51.000 120 33331.67 335.64 2355.74 38.27 2011-04-30 23:33:52.000 120 33331.63 335.69 2355.67 38.27 2011-04-30 23:33:53.000 120 33331.65 335.65 2355.86 38.27 2011-04-30 23:33:54.000 120 33331.57 335.72 2355.76 38.27 2011-04-30 23:33:55.000 120 33331.77 335.70 2355.74 38.27 2011-04-30 23:33:56.000 120 33331.59 335.70 2355.74 38.27 2011-04-30 23:33:57.000 120 33331.63 335.74 2355.75 38.27 2011-04-30 23:33:58.000 120 33331.63 335.67 2355.77 38.27 2011-04-30 23:33:59.000 120 33331.59 335.77 2355.76 38.27 2011-04-30 23:34:00.000 120 33331.53 335.76 2355.79 38.27 2011-04-30 23:34:01.000 120 33331.69 335.81 2355.76 38.27 2011-04-30 23:34:02.000 120 33331.68 335.76 2355.77 38.27 2011-04-30 23:34:03.000 120 33331.68 335.76 2355.81 38.27 2011-04-30 23:34:04.000 120 33331.68 335.82 2355.86 38.27 2011-04-30 23:34:05.000 120 33331.65 335.78 2355.76 38.27 2011-04-30 23:34:06.000 120 33331.68 335.76 2355.81 38.27 2011-04-30 23:34:07.000 120 33331.62 335.74 2355.83 38.27 2011-04-30 23:34:08.000 120 33331.66 335.72 2355.83 38.27 2011-04-30 23:34:09.000 120 33331.69 335.80 2355.78 38.27 2011-04-30 23:34:10.000 120 33331.66 335.80 2355.75 38.27 2011-04-30 23:34:11.000 120 33331.81 335.84 2355.78 38.27 2011-04-30 23:34:12.000 120 33331.68 335.82 2355.89 38.27 2011-04-30 23:34:13.000 120 33331.69 335.85 2355.85 38.27 2011-04-30 23:34:14.000 120 33331.65 335.82 2355.74 38.27 2011-04-30 23:34:15.000 120 33331.66 335.81 2355.84 38.27 2011-04-30 23:34:16.000 120 33331.68 335.85 2355.82 38.27 2011-04-30 23:34:17.000 120 33331.71 335.83 2355.81 38.27 2011-04-30 23:34:18.000 120 33331.68 335.86 2355.77 38.27 2011-04-30 23:34:19.000 120 33331.84 335.91 2355.77 38.27 2011-04-30 23:34:20.000 120 33331.64 335.90 2355.77 38.27 2011-04-30 23:34:21.000 120 33331.68 335.89 2355.91 38.27 2011-04-30 23:34:22.000 120 33331.71 335.91 2355.83 38.27 2011-04-30 23:34:23.000 120 33331.75 335.92 2355.90 38.27 2011-04-30 23:34:24.000 120 33331.56 335.89 2355.84 38.27 2011-04-30 23:34:25.000 120 33331.68 335.92 2355.88 38.27 2011-04-30 23:34:26.000 120 33331.69 335.89 2355.84 38.27 2011-04-30 23:34:27.000 120 33331.69 335.94 2355.78 38.27 2011-04-30 23:34:28.000 120 33331.66 335.88 2355.82 38.27 2011-04-30 23:34:29.000 120 33331.60 335.91 2355.83 38.27 2011-04-30 23:34:30.000 120 33331.66 335.92 2355.88 38.27 2011-04-30 23:34:31.000 120 33331.66 335.93 2355.78 38.27 2011-04-30 23:34:32.000 120 33331.68 335.95 2355.83 38.27 2011-04-30 23:34:33.000 120 33331.72 336.00 2355.92 38.27 2011-04-30 23:34:34.000 120 33331.72 335.98 2355.81 38.27 2011-04-30 23:34:35.000 120 33331.63 335.99 2355.86 38.27 2011-04-30 23:34:36.000 120 33331.76 335.96 2355.84 38.27 2011-04-30 23:34:37.000 120 33331.70 335.98 2355.88 38.27 2011-04-30 23:34:38.000 120 33331.69 336.01 2355.91 38.27 2011-04-30 23:34:39.000 120 33331.78 335.99 2355.84 38.27 2011-04-30 23:34:40.000 120 33331.71 335.96 2355.92 38.27 2011-04-30 23:34:41.000 120 33331.77 335.97 2355.92 38.27 2011-04-30 23:34:42.000 120 33331.79 335.98 2355.83 38.27 2011-04-30 23:34:43.000 120 33331.83 335.95 2355.79 38.27 2011-04-30 23:34:44.000 120 33331.79 335.96 2355.87 38.27 2011-04-30 23:34:45.000 120 33331.78 335.99 2355.88 38.27 2011-04-30 23:34:46.000 120 33331.78 335.97 2355.82 38.27 2011-04-30 23:34:47.000 120 33331.75 335.97 2355.83 38.27 2011-04-30 23:34:48.000 120 33331.92 335.99 2355.84 38.27 2011-04-30 23:34:49.000 120 33331.71 336.05 2355.77 38.27 2011-04-30 23:34:50.000 120 33331.77 336.01 2355.75 38.27 2011-04-30 23:34:51.000 120 33331.82 336.04 2355.91 38.27 2011-04-30 23:34:52.000 120 33331.86 336.00 2355.83 38.27 2011-04-30 23:34:53.000 120 33331.85 336.03 2355.74 38.27 2011-04-30 23:34:54.000 120 33331.83 336.01 2355.81 38.27 2011-04-30 23:34:55.000 120 33331.81 336.07 2355.97 38.27 2011-04-30 23:34:56.000 120 33331.78 336.04 2355.84 38.27 2011-04-30 23:34:57.000 120 33331.78 336.09 2355.85 38.27 2011-04-30 23:34:58.000 120 33331.79 336.04 2355.88 38.27 2011-04-30 23:34:59.000 120 33331.85 336.04 2355.88 38.27 2011-04-30 23:35:00.000 120 33331.78 336.09 2355.86 38.27 2011-04-30 23:35:01.000 120 33331.85 336.11 2355.81 38.27 2011-04-30 23:35:02.000 120 33331.91 336.09 2355.82 38.27 2011-04-30 23:35:03.000 120 33331.85 336.08 2355.81 38.27 2011-04-30 23:35:04.000 120 33331.85 336.13 2355.87 38.27 2011-04-30 23:35:05.000 120 33331.78 336.13 2355.77 38.27 2011-04-30 23:35:06.000 120 33331.77 336.11 2355.79 38.27 2011-04-30 23:35:07.000 120 33331.76 336.09 2355.83 38.27 2011-04-30 23:35:08.000 120 33331.74 336.07 2355.88 38.27 2011-04-30 23:35:09.000 120 33331.84 336.10 2355.82 38.27 2011-04-30 23:35:10.000 120 33331.83 336.13 2355.84 38.27 2011-04-30 23:35:11.000 120 33331.76 336.15 2355.79 38.27 2011-04-30 23:35:12.000 120 33331.90 336.12 2355.88 38.27 2011-04-30 23:35:13.000 120 33331.92 336.14 2355.87 38.27 2011-04-30 23:35:14.000 120 33331.90 336.09 2355.92 38.27 2011-04-30 23:35:15.000 120 33331.84 336.12 2355.81 38.27 2011-04-30 23:35:16.000 120 33331.87 336.11 2355.91 38.27 2011-04-30 23:35:17.000 120 33331.84 336.09 2355.82 38.27 2011-04-30 23:35:18.000 120 33331.87 336.14 2355.83 38.27 2011-04-30 23:35:19.000 120 33331.98 336.16 2355.81 38.27 2011-04-30 23:35:20.000 120 33331.95 336.14 2355.80 38.27 2011-04-30 23:35:21.000 120 33331.91 336.15 2355.91 38.27 2011-04-30 23:35:22.000 120 33331.96 336.13 2355.80 38.27 2011-04-30 23:35:23.000 120 33331.93 336.16 2355.89 38.27 2011-04-30 23:35:24.000 120 33331.90 336.17 2355.93 38.27 2011-04-30 23:35:25.000 120 33332.02 336.13 2355.89 38.27 2011-04-30 23:35:26.000 120 33331.90 336.12 2355.80 38.27 2011-04-30 23:35:27.000 120 33331.97 336.21 2355.80 38.27 2011-04-30 23:35:28.000 120 33331.99 336.16 2355.84 38.27 2011-04-30 23:35:29.000 120 33331.85 336.17 2355.85 38.27 2011-04-30 23:35:30.000 120 33331.94 336.20 2355.85 38.27 2011-04-30 23:35:31.000 120 33331.88 336.20 2355.93 38.27 2011-04-30 23:35:32.000 120 33331.85 336.22 2355.89 38.27 2011-04-30 23:35:33.000 120 33331.97 336.19 2355.86 38.27 2011-04-30 23:35:34.000 120 33332.00 336.23 2355.85 38.27 2011-04-30 23:35:35.000 120 33331.99 336.19 2355.82 38.27 2011-04-30 23:35:36.000 120 33331.90 336.17 2355.87 38.27 2011-04-30 23:35:37.000 120 33331.87 336.15 2355.84 38.27 2011-04-30 23:35:38.000 120 33331.92 336.19 2355.88 38.27 2011-04-30 23:35:39.000 120 33331.96 336.21 2355.91 38.27 2011-04-30 23:35:40.000 120 33331.95 336.21 2355.85 38.27 2011-04-30 23:35:41.000 120 33331.85 336.20 2355.90 38.27 2011-04-30 23:35:42.000 120 33331.98 336.23 2355.86 38.27 2011-04-30 23:35:43.000 120 33331.90 336.25 2355.88 38.27 2011-04-30 23:35:44.000 120 33331.98 336.25 2355.89 38.27 2011-04-30 23:35:45.000 120 33331.86 336.25 2355.88 38.27 2011-04-30 23:35:46.000 120 33331.82 336.27 2355.97 38.27 2011-04-30 23:35:47.000 120 33331.82 336.27 2355.89 38.27 2011-04-30 23:35:48.000 120 33331.88 336.27 2355.81 38.27 2011-04-30 23:35:49.000 120 33331.88 336.30 2355.83 38.27 2011-04-30 23:35:50.000 120 33331.78 336.28 2355.89 38.27 2011-04-30 23:35:51.000 120 33331.84 336.31 2355.85 38.27 2011-04-30 23:35:52.000 120 33331.84 336.27 2355.83 38.27 2011-04-30 23:35:53.000 120 33331.84 336.30 2355.82 38.27 2011-04-30 23:35:54.000 120 33331.87 336.31 2355.96 38.27 2011-04-30 23:35:55.000 120 33331.80 336.27 2355.86 38.27 2011-04-30 23:35:56.000 120 33331.82 336.27 2355.88 38.27 2011-04-30 23:35:57.000 120 33331.85 336.31 2355.80 38.27 2011-04-30 23:35:58.000 120 33331.85 336.33 2355.86 38.27 2011-04-30 23:35:59.000 120 33331.90 336.38 2355.84 38.27 2011-04-30 23:36:00.000 120 33331.90 336.33 2355.94 38.27 2011-04-30 23:36:01.000 120 33332.01 336.44 2355.92 38.27 2011-04-30 23:36:02.000 120 33331.96 336.42 2355.89 38.27 2011-04-30 23:36:03.000 120 33331.88 336.34 2355.93 38.27 2011-04-30 23:36:04.000 120 33331.88 336.43 2355.89 38.27 2011-04-30 23:36:05.000 120 33331.84 336.33 2355.88 38.27 2011-04-30 23:36:06.000 120 33331.83 336.35 2355.94 38.27 2011-04-30 23:36:07.000 120 33331.83 336.38 2355.82 38.27 2011-04-30 23:36:08.000 120 33331.84 336.39 2355.97 38.27 2011-04-30 23:36:09.000 120 33331.86 336.38 2355.87 38.27 2011-04-30 23:36:10.000 120 33331.88 336.38 2355.95 38.27 2011-04-30 23:36:11.000 120 33331.96 336.42 2355.84 38.27 2011-04-30 23:36:12.000 120 33331.81 336.38 2355.87 38.27 2011-04-30 23:36:13.000 120 33331.82 336.40 2355.90 38.27 2011-04-30 23:36:14.000 120 33331.91 336.35 2355.98 38.27 2011-04-30 23:36:15.000 120 33331.89 336.41 2355.92 38.27 2011-04-30 23:36:16.000 120 33331.88 336.43 2355.83 38.27 2011-04-30 23:36:17.000 120 33331.85 336.41 2355.91 38.27 2011-04-30 23:36:18.000 120 33331.79 336.44 2355.88 38.27 2011-04-30 23:36:19.000 120 33331.91 336.36 2355.95 38.27 2011-04-30 23:36:20.000 120 33331.82 336.39 2355.93 38.27 2011-04-30 23:36:21.000 120 33331.82 336.41 2355.92 38.27 2011-04-30 23:36:22.000 120 33331.90 336.41 2355.91 38.27 2011-04-30 23:36:23.000 120 33331.84 336.40 2355.94 38.27 2011-04-30 23:36:24.000 120 33331.90 336.43 2355.95 38.27 2011-04-30 23:36:25.000 120 33331.86 336.41 2355.82 38.27 2011-04-30 23:36:26.000 120 33331.82 336.40 2355.88 38.27 2011-04-30 23:36:27.000 120 33331.85 336.45 2355.83 38.27 2011-04-30 23:36:28.000 120 33331.91 336.45 2355.86 38.27 2011-04-30 23:36:29.000 120 33331.88 336.44 2355.91 38.27 2011-04-30 23:36:30.000 120 33331.85 336.47 2355.84 38.27 2011-04-30 23:36:31.000 120 33331.90 336.45 2355.91 38.27 2011-04-30 23:36:32.000 120 33331.90 336.45 2355.86 38.27 2011-04-30 23:36:33.000 120 33331.90 336.45 2355.89 38.27 2011-04-30 23:36:34.000 120 33331.82 336.45 2355.93 38.27 2011-04-30 23:36:35.000 120 33331.78 336.50 2355.95 38.27 2011-04-30 23:36:36.000 120 33331.96 336.45 2355.92 38.27 2011-04-30 23:36:37.000 120 33331.84 336.48 2355.86 38.27 2011-04-30 23:36:38.000 120 33331.73 336.46 2355.84 38.27 2011-04-30 23:36:39.000 120 33331.77 336.44 2355.83 38.27 2011-04-30 23:36:40.000 120 33331.76 336.42 2355.81 38.27 2011-04-30 23:36:41.000 120 33331.75 336.46 2355.80 38.27 2011-04-30 23:36:42.000 120 33331.75 336.52 2355.91 38.27 2011-04-30 23:36:43.000 120 33331.69 336.46 2355.95 38.27 2011-04-30 23:36:44.000 120 33331.73 336.47 2355.94 38.27 2011-04-30 23:36:45.000 120 33331.72 336.46 2355.83 38.27 2011-04-30 23:36:46.000 120 33331.80 336.50 2355.87 38.27 2011-04-30 23:36:47.000 120 33331.73 336.49 2355.80 38.27 2011-04-30 23:36:48.000 120 33331.74 336.53 2355.85 38.27 2011-04-30 23:36:49.000 120 33331.63 336.53 2355.92 38.27 2011-04-30 23:36:50.000 120 33331.73 336.52 2355.89 38.27 2011-04-30 23:36:51.000 120 33331.78 336.52 2355.84 38.27 2011-04-30 23:36:52.000 120 33331.74 336.51 2355.95 38.27 2011-04-30 23:36:53.000 120 33331.76 336.55 2355.86 38.27 2011-04-30 23:36:54.000 120 33331.70 336.56 2355.85 38.27 2011-04-30 23:36:55.000 120 33331.69 336.51 2355.93 38.27 2011-04-30 23:36:56.000 120 33331.74 336.50 2355.91 38.27 2011-04-30 23:36:57.000 120 33331.76 336.50 2355.86 38.27 2011-04-30 23:36:58.000 120 33331.71 336.55 2355.93 38.27 2011-04-30 23:36:59.000 120 33331.71 336.50 2355.91 38.27 2011-04-30 23:37:00.000 120 33331.76 336.50 2355.92 38.27 2011-04-30 23:37:01.000 120 33331.74 336.53 2355.86 38.27 2011-04-30 23:37:02.000 120 33331.68 336.54 2355.85 38.27 2011-04-30 23:37:03.000 120 33331.70 336.54 2355.86 38.27 2011-04-30 23:37:04.000 120 33331.74 336.56 2355.85 38.27 2011-04-30 23:37:05.000 120 33331.79 336.56 2355.87 38.27 2011-04-30 23:37:06.000 120 33331.66 336.55 2355.96 38.27 2011-04-30 23:37:07.000 120 33331.73 336.56 2355.89 38.27 2011-04-30 23:37:08.000 120 33331.69 336.59 2355.92 38.27 2011-04-30 23:37:09.000 120 33331.77 336.63 2355.90 38.27 2011-04-30 23:37:10.000 120 33331.69 336.56 2355.95 38.27 2011-04-30 23:37:11.000 120 33331.72 336.54 2355.94 38.27 2011-04-30 23:37:12.000 120 33331.71 336.53 2355.89 38.27 2011-04-30 23:37:13.000 120 33331.82 336.56 2355.88 38.27 2011-04-30 23:37:14.000 120 33331.68 336.56 2355.84 38.27 2011-04-30 23:37:15.000 120 33331.79 336.59 2355.97 38.27 2011-04-30 23:37:16.000 120 33331.79 336.64 2355.93 38.28 2011-04-30 23:37:17.000 120 33331.71 336.58 2355.95 38.27 2011-04-30 23:37:18.000 120 33331.75 336.59 2355.89 38.27 2011-04-30 23:37:19.000 120 33331.78 336.57 2355.91 38.27 2011-04-30 23:37:20.000 120 33331.71 336.57 2355.86 38.27 2011-04-30 23:37:21.000 120 33331.77 336.60 2355.84 38.27 2011-04-30 23:37:22.000 120 33331.68 336.62 2355.96 38.27 2011-04-30 23:37:23.000 120 33331.77 336.63 2355.91 38.27 2011-04-30 23:37:24.000 120 33331.73 336.57 2355.91 38.27 2011-04-30 23:37:25.000 120 33331.72 336.59 2355.86 38.27 2011-04-30 23:37:26.000 120 33331.70 336.61 2355.89 38.27 2011-04-30 23:37:27.000 120 33331.68 336.61 2355.84 38.27 2011-04-30 23:37:28.000 120 33331.66 336.64 2355.86 38.27 2011-04-30 23:37:29.000 120 33331.65 336.62 2355.88 38.28 2011-04-30 23:37:30.000 120 33331.69 336.59 2355.96 38.28 2011-04-30 23:37:31.000 120 33331.67 336.61 2355.88 38.27 2011-04-30 23:37:32.000 120 33331.68 336.62 2355.82 38.27 2011-04-30 23:37:33.000 120 33331.68 336.64 2355.89 38.27 2011-04-30 23:37:34.000 120 33331.61 336.67 2355.89 38.27 2011-04-30 23:37:35.000 120 33331.77 336.65 2355.83 38.27 2011-04-30 23:37:36.000 120 33331.59 336.67 2355.91 38.27 2011-04-30 23:37:37.000 120 33331.66 336.64 2355.92 38.27 2011-04-30 23:37:38.000 120 33331.59 336.62 2355.99 38.27 2011-04-30 23:37:39.000 120 33331.59 336.64 2355.93 38.27 2011-04-30 23:37:40.000 120 33331.59 336.66 2355.93 38.27 2011-04-30 23:37:41.000 120 33331.60 336.66 2355.93 38.27 2011-04-30 23:37:42.000 120 33331.63 336.68 2355.89 38.27 2011-04-30 23:37:43.000 120 33331.59 336.68 2355.98 38.27 2011-04-30 23:37:44.000 120 33331.53 336.69 2355.92 38.27 2011-04-30 23:37:45.000 120 33331.65 336.67 2355.89 38.28 2011-04-30 23:37:46.000 120 33331.63 336.65 2355.84 38.27 2011-04-30 23:37:47.000 120 33331.59 336.64 2355.88 38.27 2011-04-30 23:37:48.000 120 33331.62 336.66 2355.92 38.28 2011-04-30 23:37:49.000 120 33331.64 336.68 2355.83 38.28 2011-04-30 23:37:50.000 120 33331.59 336.67 2355.84 38.28 2011-04-30 23:37:51.000 120 33331.67 336.65 2355.88 38.27 2011-04-30 23:37:52.000 120 33331.52 336.71 2355.85 38.27 2011-04-30 23:37:53.000 120 33331.50 336.70 2355.89 38.28 2011-04-30 23:37:54.000 120 33331.51 336.67 2355.89 38.28 2011-04-30 23:37:55.000 120 33331.59 336.66 2355.92 38.28 2011-04-30 23:37:56.000 120 33331.47 336.68 2355.92 38.28 2011-04-30 23:37:57.000 120 33331.61 336.71 2355.93 38.28 2011-04-30 23:37:58.000 120 33331.56 336.70 2355.89 38.27 2011-04-30 23:37:59.000 120 33331.53 336.68 2355.91 38.27 2011-04-30 23:38:00.000 120 33331.50 336.72 2355.91 38.28 2011-04-30 23:38:01.000 120 33331.65 336.73 2355.92 38.28 2011-04-30 23:38:02.000 120 33331.49 336.75 2355.94 38.28 2011-04-30 23:38:03.000 120 33331.53 336.74 2355.94 38.28 2011-04-30 23:38:04.000 120 33331.41 336.81 2355.95 38.28 2011-04-30 23:38:05.000 120 33331.50 336.81 2355.92 38.28 2011-04-30 23:38:06.000 120 33331.54 336.75 2355.86 38.28 2011-04-30 23:38:07.000 120 33331.43 336.76 2355.93 38.28 2011-04-30 23:38:08.000 120 33331.47 336.78 2355.89 38.28 2011-04-30 23:38:09.000 120 33331.48 336.79 2355.91 38.28 2011-04-30 23:38:10.000 120 33331.51 336.83 2355.98 38.28 2011-04-30 23:38:11.000 120 33331.40 336.82 2355.97 38.28 2011-04-30 23:38:12.000 120 33331.49 336.80 2355.93 38.28 2011-04-30 23:38:13.000 120 33331.47 336.79 2355.93 38.28 2011-04-30 23:38:14.000 120 33331.51 336.78 2355.90 38.28 2011-04-30 23:38:15.000 120 33331.44 336.79 2355.99 38.28 2011-04-30 23:38:16.000 120 33331.45 336.82 2355.94 38.28 2011-04-30 23:38:17.000 120 33331.47 336.81 2355.98 38.28 2011-04-30 23:38:18.000 120 33331.39 336.79 2355.99 38.28 2011-04-30 23:38:19.000 120 33331.41 336.80 2355.95 38.28 2011-04-30 23:38:20.000 120 33331.35 336.81 2355.90 38.28 2011-04-30 23:38:21.000 120 33331.43 336.88 2355.96 38.28 2011-04-30 23:38:22.000 120 33331.35 336.85 2355.86 38.28 2011-04-30 23:38:23.000 120 33331.50 336.84 2355.91 38.28 2011-04-30 23:38:24.000 120 33331.42 336.87 2355.99 38.28 2011-04-30 23:38:25.000 120 33331.44 336.89 2356.03 38.28 2011-04-30 23:38:26.000 120 33331.44 336.87 2355.96 38.28 2011-04-30 23:38:27.000 120 33331.48 336.90 2355.93 38.28 2011-04-30 23:38:28.000 120 33331.43 336.88 2355.98 38.28 2011-04-30 23:38:29.000 120 33331.34 336.90 2355.95 38.28 2011-04-30 23:38:30.000 120 33331.47 336.89 2355.99 38.28 2011-04-30 23:38:31.000 120 33331.47 336.90 2355.92 38.28 2011-04-30 23:38:32.000 120 33331.53 336.88 2355.93 38.28 2011-04-30 23:38:33.000 120 33331.48 336.89 2355.95 38.28 2011-04-30 23:38:34.000 120 33331.48 336.87 2355.93 38.28 2011-04-30 23:38:35.000 120 33331.51 336.86 2355.93 38.28 2011-04-30 23:38:36.000 120 33331.55 336.87 2355.95 38.28 2011-04-30 23:38:37.000 120 33331.46 336.87 2355.88 38.28 2011-04-30 23:38:38.000 120 33331.44 336.85 2355.93 38.28 2011-04-30 23:38:39.000 120 33331.49 336.95 2355.99 38.28 2011-04-30 23:38:40.000 120 33331.51 336.92 2355.89 38.28 2011-04-30 23:38:41.000 120 33331.38 336.91 2355.90 38.28 2011-04-30 23:38:42.000 120 33331.47 336.98 2355.96 38.28 2011-04-30 23:38:43.000 120 33331.49 336.88 2355.96 38.28 2011-04-30 23:38:44.000 120 33331.51 336.88 2355.98 38.28 2011-04-30 23:38:45.000 120 33331.52 336.95 2355.94 38.27 2011-04-30 23:38:46.000 120 33331.50 336.88 2355.99 38.28 2011-04-30 23:38:47.000 120 33331.43 336.93 2356.02 38.28 2011-04-30 23:38:48.000 120 33331.46 336.93 2355.94 38.28 2011-04-30 23:38:49.000 120 33331.57 336.98 2355.95 38.28 2011-04-30 23:38:50.000 120 33331.47 336.95 2355.85 38.28 2011-04-30 23:38:51.000 120 33331.47 336.95 2356.04 38.28 2011-04-30 23:38:52.000 120 33331.46 336.95 2355.92 38.28 2011-04-30 23:38:53.000 120 33331.54 336.94 2355.93 38.27 2011-04-30 23:38:54.000 120 33331.41 336.95 2355.95 38.28 2011-04-30 23:38:55.000 120 33331.42 336.96 2355.94 38.28 2011-04-30 23:38:56.000 120 33331.41 336.94 2355.99 38.27 2011-04-30 23:38:57.000 120 33331.45 336.92 2355.95 38.27 2011-04-30 23:38:58.000 120 33331.53 336.93 2355.85 38.28 2011-04-30 23:38:59.000 120 33331.42 336.93 2355.94 38.27 2011-04-30 23:39:00.000 120 33331.47 336.96 2355.92 38.27 2011-04-30 23:39:01.000 120 33331.49 336.90 2355.88 38.28 2011-04-30 23:39:02.000 120 33331.44 336.92 2355.87 38.28 2011-04-30 23:39:03.000 120 33331.51 336.93 2355.91 38.28 2011-04-30 23:39:04.000 120 33331.48 336.93 2355.98 38.27 2011-04-30 23:39:05.000 120 33331.43 336.99 2355.92 38.27 2011-04-30 23:39:06.000 120 33331.51 336.95 2355.93 38.28 2011-04-30 23:39:07.000 120 33331.43 336.98 2355.92 38.27 2011-04-30 23:39:08.000 120 33331.46 336.97 2355.93 38.27 2011-04-30 23:39:09.000 120 33331.39 336.95 2355.88 38.28 2011-04-30 23:39:10.000 120 33331.51 337.00 2355.96 38.27 2011-04-30 23:39:11.000 120 33331.49 336.94 2355.98 38.27 2011-04-30 23:39:12.000 120 33331.40 336.96 2355.98 38.28 2011-04-30 23:39:13.000 120 33331.49 336.98 2355.99 38.28 2011-04-30 23:39:14.000 120 33331.35 336.99 2355.94 38.28 2011-04-30 23:39:15.000 120 33331.46 336.98 2355.96 38.28 2011-04-30 23:39:16.000 120 33331.45 337.01 2355.91 38.28 2011-04-30 23:39:17.000 120 33331.53 337.02 2355.97 38.27 2011-04-30 23:39:18.000 120 33331.41 337.01 2355.93 38.28 2011-04-30 23:39:19.000 120 33331.50 336.97 2355.93 38.27 2011-04-30 23:39:20.000 120 33331.51 336.97 2356.04 38.28 2011-04-30 23:39:21.000 120 33331.48 336.97 2355.99 38.28 2011-04-30 23:39:22.000 120 33331.45 336.99 2355.94 38.28 2011-04-30 23:39:23.000 120 33331.41 336.94 2355.98 38.28 2011-04-30 23:39:24.000 120 33331.51 336.98 2356.01 38.28 2011-04-30 23:39:25.000 120 33331.46 336.98 2355.93 38.28 2011-04-30 23:39:26.000 120 33331.41 336.98 2355.96 38.28 2011-04-30 23:39:27.000 120 33331.34 337.00 2355.99 38.28 2011-04-30 23:39:28.000 120 33331.32 337.01 2355.91 38.28 2011-04-30 23:39:29.000 120 33331.44 337.02 2355.98 38.28 2011-04-30 23:39:30.000 120 33331.36 336.99 2355.95 38.28 2011-04-30 23:39:31.000 120 33331.51 337.02 2355.91 38.28 2011-04-30 23:39:32.000 120 33331.49 336.98 2355.92 38.28 2011-04-30 23:39:33.000 120 33331.50 337.02 2355.91 38.28 2011-04-30 23:39:34.000 120 33331.39 337.04 2355.96 38.28 2011-04-30 23:39:35.000 120 33331.53 337.06 2355.88 38.28 2011-04-30 23:39:36.000 120 33331.46 337.04 2355.93 38.28 2011-04-30 23:39:37.000 120 33331.36 337.05 2355.97 38.28 2011-04-30 23:39:38.000 120 33331.38 337.03 2355.95 38.28 2011-04-30 23:39:39.000 120 33331.54 337.03 2355.99 38.28 2011-04-30 23:39:40.000 120 33331.46 337.04 2355.95 38.28 2011-04-30 23:39:41.000 120 33331.35 337.04 2355.96 38.28 2011-04-30 23:39:42.000 120 33331.44 337.00 2355.91 38.28 2011-04-30 23:39:43.000 120 33331.49 337.03 2355.95 38.28 2011-04-30 23:39:44.000 120 33331.44 337.05 2355.91 38.28 2011-04-30 23:39:45.000 120 33331.31 337.08 2356.00 38.28 2011-04-30 23:39:46.000 120 33331.39 337.07 2356.01 38.28 2011-04-30 23:39:47.000 120 33331.37 337.06 2355.95 38.28 2011-04-30 23:39:48.000 120 33331.44 337.07 2355.91 38.28 2011-04-30 23:39:49.000 120 33331.41 337.06 2355.86 38.28 2011-04-30 23:39:50.000 120 33331.44 337.19 2355.94 38.28 2011-04-30 23:39:51.000 120 33331.29 337.12 2356.02 38.28 2011-04-30 23:39:52.000 120 33331.36 337.10 2355.96 38.28 2011-04-30 23:39:53.000 120 33331.34 337.11 2356.02 38.28 2011-04-30 23:39:54.000 120 33331.36 337.08 2355.90 38.28 2011-04-30 23:39:55.000 120 33331.29 337.10 2355.92 38.28 2011-04-30 23:39:56.000 120 33331.37 337.10 2355.95 38.28 2011-04-30 23:39:57.000 120 33331.32 337.07 2355.92 38.28 2011-04-30 23:39:58.000 120 33331.35 337.09 2355.95 38.28 2011-04-30 23:39:59.000 120 33331.34 337.06 2355.93 38.28 2011-04-30 23:40:00.000 120 33331.23 337.10 2355.95 38.28 2011-04-30 23:40:01.000 120 33331.24 337.12 2355.89 38.28 2011-04-30 23:40:02.000 120 33331.32 337.13 2355.93 38.28 2011-04-30 23:40:03.000 120 33331.25 337.12 2355.88 38.28 2011-04-30 23:40:04.000 120 33331.27 337.07 2355.89 38.28 2011-04-30 23:40:05.000 120 33331.26 337.09 2355.93 38.28 2011-04-30 23:40:06.000 120 33331.24 337.06 2355.95 38.28 2011-04-30 23:40:07.000 120 33331.23 337.11 2355.92 38.28 2011-04-30 23:40:08.000 120 33331.37 337.10 2355.95 38.28 2011-04-30 23:40:09.000 120 33331.23 337.12 2355.91 38.28 2011-04-30 23:40:10.000 120 33331.24 337.12 2355.95 38.27 2011-04-30 23:40:11.000 120 33331.22 337.10 2355.97 38.28 2011-04-30 23:40:12.000 120 33331.28 337.10 2355.95 38.28 2011-04-30 23:40:13.000 120 33331.34 337.14 2355.98 38.28 2011-04-30 23:40:14.000 120 33331.26 337.14 2355.80 38.28 2011-04-30 23:40:15.000 120 33331.20 337.17 2355.91 38.28 2011-04-30 23:40:16.000 120 33331.17 337.15 2355.96 38.28 2011-04-30 23:40:17.000 120 33331.21 337.15 2355.95 38.28 2011-04-30 23:40:18.000 120 33331.31 337.14 2356.02 38.28 2011-04-30 23:40:19.000 120 33331.21 337.13 2355.98 38.28 2011-04-30 23:40:20.000 120 33331.23 337.10 2355.98 38.28 2011-04-30 23:40:21.000 120 33331.13 337.10 2355.94 38.28 2011-04-30 23:40:22.000 120 33331.20 337.13 2356.00 38.28 2011-04-30 23:40:23.000 120 33331.26 337.13 2355.94 38.28 2011-04-30 23:40:24.000 120 33331.14 337.11 2355.97 38.28 2011-04-30 23:40:25.000 120 33331.26 337.15 2355.90 38.28 2011-04-30 23:40:26.000 120 33331.19 337.11 2355.92 38.28 2011-04-30 23:40:27.000 120 33331.23 337.09 2355.90 38.28 2011-04-30 23:40:28.000 120 33331.20 337.07 2355.91 38.28 2011-04-30 23:40:29.000 120 33331.16 337.07 2355.96 38.28 2011-04-30 23:40:30.000 120 33331.16 337.10 2355.91 38.28 2011-04-30 23:40:31.000 120 33331.19 337.11 2355.93 38.28 2011-04-30 23:40:32.000 120 33331.29 337.11 2355.99 38.28 2011-04-30 23:40:33.000 120 33331.26 337.14 2356.02 38.28 2011-04-30 23:40:34.000 120 33331.26 337.13 2355.96 38.28 2011-04-30 23:40:35.000 120 33331.28 337.10 2355.89 38.28 2011-04-30 23:40:36.000 120 33331.21 337.11 2355.86 38.28 2011-04-30 23:40:37.000 120 33331.09 337.10 2355.91 38.28 2011-04-30 23:40:38.000 120 33331.26 337.07 2355.97 38.28 2011-04-30 23:40:39.000 120 33331.23 337.09 2355.93 38.28 2011-04-30 23:40:40.000 120 33331.21 337.11 2355.86 38.28 2011-04-30 23:40:41.000 120 33331.18 337.10 2355.85 38.28 2011-04-30 23:40:42.000 120 33331.08 337.10 2355.92 38.28 2011-04-30 23:40:43.000 120 33331.25 337.13 2355.87 38.28 2011-04-30 23:40:44.000 120 33331.16 337.12 2355.93 38.28 2011-04-30 23:40:45.000 120 33331.22 337.10 2355.89 38.28 2011-04-30 23:40:46.000 120 33331.26 337.15 2355.88 38.28 2011-04-30 23:40:47.000 120 33331.17 337.14 2355.86 38.28 2011-04-30 23:40:48.000 120 33331.13 337.09 2355.93 38.28 2011-04-30 23:40:49.000 120 33331.06 337.12 2355.86 38.28 2011-04-30 23:40:50.000 120 33331.21 337.10 2355.98 38.28 2011-04-30 23:40:51.000 120 33331.18 337.08 2355.96 38.28 2011-04-30 23:40:52.000 120 33331.10 337.14 2355.94 38.28 2011-04-30 23:40:53.000 120 33331.11 337.11 2355.84 38.28 2011-04-30 23:40:54.000 120 33331.06 337.07 2355.84 38.28 2011-04-30 23:40:55.000 120 33331.03 337.08 2355.84 38.28 2011-04-30 23:40:56.000 120 33331.02 337.03 2355.89 38.28 2011-04-30 23:40:57.000 120 33331.06 337.06 2355.86 38.28 2011-04-30 23:40:58.000 120 33331.09 337.12 2355.84 38.28 2011-04-30 23:40:59.000 120 33331.08 337.10 2355.92 38.28 2011-04-30 23:41:00.000 120 33330.92 337.10 2355.93 38.28 2011-04-30 23:41:01.000 120 33331.18 337.06 2355.96 38.28 2011-04-30 23:41:02.000 120 33331.05 337.06 2355.95 38.28 2011-04-30 23:41:03.000 120 33331.04 337.07 2355.96 38.28 2011-04-30 23:41:04.000 120 33331.02 337.06 2355.98 38.28 2011-04-30 23:41:05.000 120 33331.00 337.07 2355.91 38.28 2011-04-30 23:41:06.000 120 33331.04 337.04 2355.90 38.28 2011-04-30 23:41:07.000 120 33331.01 337.04 2355.84 38.28 2011-04-30 23:41:08.000 120 33331.04 337.09 2355.93 38.28 2011-04-30 23:41:09.000 120 33331.06 337.04 2355.88 38.28 2011-04-30 23:41:10.000 120 33331.03 337.08 2355.83 38.28 2011-04-30 23:41:11.000 120 33330.98 337.08 2355.87 38.28 2011-04-30 23:41:12.000 120 33331.15 337.09 2355.83 38.28 2011-04-30 23:41:13.000 120 33330.98 337.07 2355.90 38.28 2011-04-30 23:41:14.000 120 33331.03 337.04 2355.89 38.28 2011-04-30 23:41:15.000 120 33330.98 337.02 2355.95 38.28 2011-04-30 23:41:16.000 120 33331.00 337.00 2355.92 38.28 2011-04-30 23:41:17.000 120 33331.03 337.07 2355.96 38.28 2011-04-30 23:41:18.000 120 33331.00 337.05 2355.95 38.28 2011-04-30 23:41:19.000 120 33331.08 337.01 2355.97 38.28 2011-04-30 23:41:20.000 120 33330.97 337.02 2355.96 38.28 2011-04-30 23:41:21.000 120 33330.94 337.04 2355.88 38.28 2011-04-30 23:41:22.000 120 33330.99 337.07 2355.95 38.28 2011-04-30 23:41:23.000 120 33331.04 337.03 2355.93 38.28 2011-04-30 23:41:24.000 120 33330.95 337.05 2355.98 38.28 2011-04-30 23:41:25.000 120 33331.03 337.04 2355.96 38.28 2011-04-30 23:41:26.000 120 33330.97 337.06 2355.98 38.28 2011-04-30 23:41:27.000 120 33330.94 337.03 2355.98 38.28 2011-04-30 23:41:28.000 120 33330.92 337.11 2355.96 38.28 2011-04-30 23:41:29.000 120 33330.89 337.05 2355.95 38.28 2011-04-30 23:41:30.000 120 33330.86 337.05 2355.89 38.28 2011-04-30 23:41:31.000 120 33330.92 337.06 2355.93 38.28 2011-04-30 23:41:32.000 120 33330.97 337.05 2355.96 38.28 2011-04-30 23:41:33.000 120 33330.92 337.06 2355.99 38.28 2011-04-30 23:41:34.000 120 33330.93 337.09 2355.88 38.28 2011-04-30 23:41:35.000 120 33330.94 337.08 2355.82 38.28 2011-04-30 23:41:36.000 120 33330.89 337.04 2355.94 38.28 2011-04-30 23:41:37.000 120 33330.89 337.07 2355.91 38.28 2011-04-30 23:41:38.000 120 33330.96 337.06 2355.91 38.28 2011-04-30 23:41:39.000 120 33330.92 337.06 2355.91 38.28 2011-04-30 23:41:40.000 120 33330.91 337.04 2355.87 38.28 2011-04-30 23:41:41.000 120 33331.00 337.06 2355.91 38.28 2011-04-30 23:41:42.000 120 33330.86 337.05 2355.92 38.28 2011-04-30 23:41:43.000 120 33330.94 337.06 2355.89 38.28 2011-04-30 23:41:44.000 120 33330.89 337.08 2355.91 38.28 2011-04-30 23:41:45.000 120 33330.93 337.08 2355.90 38.28 2011-04-30 23:41:46.000 120 33330.89 337.06 2355.98 38.28 2011-04-30 23:41:47.000 120 33330.93 337.07 2355.98 38.28 2011-04-30 23:41:48.000 120 33330.93 337.00 2355.82 38.28 2011-04-30 23:41:49.000 120 33330.98 337.06 2355.99 38.28 2011-04-30 23:41:50.000 120 33331.01 337.08 2355.89 38.28 2011-04-30 23:41:51.000 120 33330.95 337.08 2355.88 38.28 2011-04-30 23:41:52.000 120 33330.98 337.04 2355.98 38.28 2011-04-30 23:41:53.000 120 33330.95 337.09 2355.92 38.28 2011-04-30 23:41:54.000 120 33330.94 337.04 2356.01 38.28 2011-04-30 23:41:55.000 120 33331.02 337.06 2355.99 38.28 2011-04-30 23:41:56.000 120 33331.01 337.00 2355.88 38.28 2011-04-30 23:41:57.000 120 33330.96 337.03 2355.96 38.28 2011-04-30 23:41:58.000 120 33331.07 337.02 2355.86 38.28 2011-04-30 23:41:59.000 120 33331.01 337.04 2355.98 38.28 2011-04-30 23:42:00.000 120 33331.05 337.00 2355.82 38.28 2011-04-30 23:42:01.000 120 33330.98 337.03 2355.89 38.28 2011-04-30 23:42:02.000 120 33331.12 337.04 2355.80 38.28 2011-04-30 23:42:03.000 120 33331.00 337.04 2355.80 38.28 2011-04-30 23:42:04.000 120 33330.98 337.06 2355.84 38.28 2011-04-30 23:42:05.000 120 33331.04 337.01 2355.91 38.28 2011-04-30 23:42:06.000 120 33331.01 337.05 2355.88 38.28 2011-04-30 23:42:07.000 120 33331.16 337.07 2355.92 38.28 2011-04-30 23:42:08.000 120 33331.10 337.05 2355.83 38.28 2011-04-30 23:42:09.000 120 33331.04 337.05 2355.86 38.28 2011-04-30 23:42:10.000 120 33331.04 337.00 2355.83 38.28 2011-04-30 23:42:11.000 120 33330.95 337.07 2355.83 38.28 2011-04-30 23:42:12.000 120 33330.96 337.04 2355.83 38.28 2011-04-30 23:42:13.000 120 33330.95 337.05 2355.76 38.28 2011-04-30 23:42:14.000 120 33330.95 337.08 2355.89 38.28 2011-04-30 23:42:15.000 120 33330.97 337.09 2355.91 38.28 2011-04-30 23:42:16.000 120 33331.03 337.03 2355.83 38.28 2011-04-30 23:42:17.000 120 33331.11 337.06 2355.88 38.28 2011-04-30 23:42:18.000 120 33331.07 337.02 2355.87 38.28 2011-04-30 23:42:19.000 120 33331.07 337.08 2355.79 38.28 2011-04-30 23:42:20.000 120 33331.04 337.06 2355.91 38.28 2011-04-30 23:42:21.000 120 33331.06 337.05 2355.84 38.28 2011-04-30 23:42:22.000 120 33331.04 337.07 2355.86 38.28 2011-04-30 23:42:23.000 120 33331.06 337.06 2355.88 38.28 2011-04-30 23:42:24.000 120 33331.06 336.99 2355.86 38.28 2011-04-30 23:42:25.000 120 33331.11 337.05 2355.80 38.28 2011-04-30 23:42:26.000 120 33331.05 337.09 2355.88 38.28 2011-04-30 23:42:27.000 120 33331.04 337.05 2355.86 38.28 2011-04-30 23:42:28.000 120 33331.07 337.05 2355.88 38.28 2011-04-30 23:42:29.000 120 33331.04 337.06 2355.89 38.28 2011-04-30 23:42:30.000 120 33330.89 337.06 2355.80 38.28 2011-04-30 23:42:31.000 120 33331.07 337.10 2355.77 38.28 2011-04-30 23:42:32.000 120 33330.98 337.05 2355.87 38.28 2011-04-30 23:42:33.000 120 33331.04 337.08 2355.81 38.28 2011-04-30 23:42:34.000 120 33331.09 337.04 2355.82 38.28 2011-04-30 23:42:35.000 120 33331.03 337.12 2355.87 38.28 2011-04-30 23:42:36.000 120 33331.10 337.07 2355.83 38.28 2011-04-30 23:42:37.000 120 33331.07 337.06 2355.90 38.28 2011-04-30 23:42:38.000 120 33331.05 337.06 2355.83 38.28 2011-04-30 23:42:39.000 120 33331.04 337.10 2355.77 38.28 2011-04-30 23:42:40.000 120 33331.07 337.05 2355.77 38.28 2011-04-30 23:42:41.000 120 33331.13 337.06 2355.82 38.28 2011-04-30 23:42:42.000 120 33331.13 337.06 2355.84 38.28 2011-04-30 23:42:43.000 120 33331.06 337.05 2355.82 38.28 2011-04-30 23:42:44.000 120 33331.11 337.06 2355.84 38.28 2011-04-30 23:42:45.000 120 33330.99 337.04 2355.81 38.28 2011-04-30 23:42:46.000 120 33331.13 337.09 2355.80 38.28 2011-04-30 23:42:47.000 120 33331.08 337.10 2355.90 38.28 2011-04-30 23:42:48.000 120 33331.10 337.09 2355.84 38.28 2011-04-30 23:42:49.000 120 33331.10 337.10 2355.83 38.28 2011-04-30 23:42:50.000 120 33331.06 337.04 2355.81 38.28 2011-04-30 23:42:51.000 120 33331.04 337.04 2355.78 38.28 2011-04-30 23:42:52.000 120 33331.07 337.04 2355.81 38.28 2011-04-30 23:42:53.000 120 33331.07 337.06 2355.79 38.28 2011-04-30 23:42:54.000 120 33331.07 337.04 2355.83 38.28 2011-04-30 23:42:55.000 120 33331.09 337.07 2355.81 38.28 2011-04-30 23:42:56.000 120 33330.98 337.10 2355.74 38.28 2011-04-30 23:42:57.000 120 33331.08 337.05 2355.76 38.28 2011-04-30 23:42:58.000 120 33331.06 337.08 2355.80 38.28 2011-04-30 23:42:59.000 120 33331.14 337.06 2355.70 38.28 2011-04-30 23:43:00.000 120 33331.01 337.08 2355.86 38.28 2011-04-30 23:43:01.000 120 33331.09 337.08 2355.77 38.28 2011-04-30 23:43:02.000 120 33330.94 337.07 2355.80 38.28 2011-04-30 23:43:03.000 120 33331.07 337.04 2355.84 38.28 2011-04-30 23:43:04.000 120 33331.01 337.04 2355.87 38.28 2011-04-30 23:43:05.000 120 33331.13 337.06 2355.76 38.28 2011-04-30 23:43:06.000 120 33331.16 337.06 2355.79 38.28 2011-04-30 23:43:07.000 120 33331.01 337.10 2355.80 38.28 2011-04-30 23:43:08.000 120 33331.18 337.04 2355.84 38.28 2011-04-30 23:43:09.000 120 33331.11 337.02 2355.78 38.28 2011-04-30 23:43:10.000 120 33331.17 337.06 2355.82 38.28 2011-04-30 23:43:11.000 120 33331.16 337.06 2355.88 38.28 2011-04-30 23:43:12.000 120 33331.13 337.07 2355.78 38.28 2011-04-30 23:43:13.000 120 33331.18 337.06 2355.73 38.28 2011-04-30 23:43:14.000 120 33331.21 337.08 2355.77 38.28 2011-04-30 23:43:15.000 120 33331.14 337.09 2355.77 38.28 2011-04-30 23:43:16.000 120 33331.24 337.06 2355.73 38.28 2011-04-30 23:43:17.000 120 33331.26 336.98 2355.75 38.28 2011-04-30 23:43:18.000 120 33331.17 337.04 2355.88 38.28 2011-04-30 23:43:19.000 120 33331.28 337.00 2355.78 38.28 2011-04-30 23:43:20.000 120 33331.20 336.99 2355.79 38.28 2011-04-30 23:43:21.000 120 33331.28 337.00 2355.74 38.28 2011-04-30 23:43:22.000 120 33331.27 337.03 2355.76 38.28 2011-04-30 23:43:23.000 120 33331.28 336.98 2355.74 38.28 2011-04-30 23:43:24.000 120 33331.33 337.02 2355.76 38.28 2011-04-30 23:43:25.000 120 33331.25 337.04 2355.78 38.28 2011-04-30 23:43:26.000 120 33331.31 336.95 2355.74 38.28 2011-04-30 23:43:27.000 120 33331.31 337.00 2355.73 38.28 2011-04-30 23:43:28.000 120 33331.32 337.02 2355.78 38.28 2011-04-30 23:43:29.000 120 33331.39 337.02 2355.77 38.28 2011-04-30 23:43:30.000 120 33331.32 337.00 2355.79 38.28 2011-04-30 23:43:31.000 120 33331.46 337.01 2355.67 38.28 2011-04-30 23:43:32.000 120 33331.35 337.08 2355.76 38.28 2011-04-30 23:43:33.000 120 33331.38 337.06 2355.77 38.28 2011-04-30 23:43:34.000 120 33331.44 337.04 2355.62 38.28 2011-04-30 23:43:35.000 120 33331.35 337.01 2355.69 38.28 2011-04-30 23:43:36.000 120 33331.45 337.00 2355.77 38.28 2011-04-30 23:43:37.000 120 33331.35 337.02 2355.80 38.28 2011-04-30 23:43:38.000 120 33331.50 337.00 2355.73 38.28 2011-04-30 23:43:39.000 120 33331.42 337.01 2355.68 38.28 2011-04-30 23:43:40.000 120 33331.46 337.06 2355.76 38.28 2011-04-30 23:43:41.000 120 33331.38 337.06 2355.79 38.28 2011-04-30 23:43:42.000 120 33331.46 337.02 2355.73 38.28 2011-04-30 23:43:43.000 120 33331.41 337.05 2355.82 38.28 2011-04-30 23:43:44.000 120 33331.36 337.01 2355.81 38.28 2011-04-30 23:43:45.000 120 33331.39 337.00 2355.79 38.28 2011-04-30 23:43:46.000 120 33331.36 337.06 2355.71 38.28 2011-04-30 23:43:47.000 120 33331.36 337.06 2355.66 38.28 2011-04-30 23:43:48.000 120 33331.34 337.03 2355.74 38.28 2011-04-30 23:43:49.000 120 33331.43 337.03 2355.68 38.28 2011-04-30 23:43:50.000 120 33331.38 337.04 2355.73 38.28 2011-04-30 23:43:51.000 120 33331.29 337.06 2355.72 38.28 2011-04-30 23:43:52.000 120 33331.29 337.04 2355.81 38.28 2011-04-30 23:43:53.000 120 33331.35 337.07 2355.67 38.28 2011-04-30 23:43:54.000 120 33331.32 337.06 2355.77 38.28 2011-04-30 23:43:55.000 120 33331.38 337.07 2355.70 38.28 2011-04-30 23:43:56.000 120 33331.27 337.11 2355.76 38.28 2011-04-30 23:43:57.000 120 33331.35 337.08 2355.65 38.28 2011-04-30 23:43:58.000 120 33331.34 337.07 2355.74 38.28 2011-04-30 23:43:59.000 120 33331.36 337.05 2355.75 38.28 2011-04-30 23:44:00.000 120 33331.36 337.10 2355.71 38.28 2011-04-30 23:44:01.000 120 33331.34 337.08 2355.77 38.28 2011-04-30 23:44:02.000 120 33331.25 337.09 2355.79 38.28 2011-04-30 23:44:03.000 120 33331.25 337.10 2355.80 38.28 2011-04-30 23:44:04.000 120 33331.27 337.07 2355.77 38.28 2011-04-30 23:44:05.000 120 33331.21 337.10 2355.76 38.28 2011-04-30 23:44:06.000 120 33331.31 337.11 2355.83 38.28 2011-04-30 23:44:07.000 120 33331.18 337.08 2355.82 38.28 2011-04-30 23:44:08.000 120 33331.20 337.08 2355.78 38.28 2011-04-30 23:44:09.000 120 33331.07 337.18 2355.81 38.28 2011-04-30 23:44:10.000 120 33331.15 337.15 2355.80 38.28 2011-04-30 23:44:11.000 120 33331.16 337.11 2355.78 38.28 2011-04-30 23:44:12.000 120 33331.12 337.14 2355.84 38.28 2011-04-30 23:44:13.000 120 33331.25 337.10 2355.83 38.28 2011-04-30 23:44:14.000 120 33331.17 337.15 2355.80 38.28 2011-04-30 23:44:15.000 120 33331.19 337.12 2355.78 38.28 2011-04-30 23:44:16.000 120 33331.21 337.17 2355.81 38.28 2011-04-30 23:44:17.000 120 33331.21 337.11 2355.77 38.28 2011-04-30 23:44:18.000 120 33331.23 337.14 2355.84 38.28 2011-04-30 23:44:19.000 120 33331.19 337.14 2355.86 38.28 2011-04-30 23:44:20.000 120 33331.19 337.17 2355.89 38.28 2011-04-30 23:44:21.000 120 33331.20 337.18 2355.92 38.28 2011-04-30 23:44:22.000 120 33331.17 337.16 2355.82 38.28 2011-04-30 23:44:23.000 120 33331.16 337.18 2355.86 38.28 2011-04-30 23:44:24.000 120 33331.26 337.17 2355.89 38.28 2011-04-30 23:44:25.000 120 33331.13 337.15 2355.88 38.28 2011-04-30 23:44:26.000 120 33331.22 337.18 2355.88 38.28 2011-04-30 23:44:27.000 120 33331.18 337.17 2355.88 38.28 2011-04-30 23:44:28.000 120 33331.21 337.21 2355.84 38.28 2011-04-30 23:44:29.000 120 33331.23 337.22 2355.84 38.28 2011-04-30 23:44:30.000 120 33331.23 337.19 2355.84 38.28 2011-04-30 23:44:31.000 120 33331.19 337.19 2355.76 38.28 2011-04-30 23:44:32.000 120 33331.25 337.18 2355.80 38.28 2011-04-30 23:44:33.000 120 33331.22 337.19 2355.82 38.28 2011-04-30 23:44:34.000 120 33331.35 337.16 2355.79 38.28 2011-04-30 23:44:35.000 120 33331.29 337.19 2355.91 38.28 2011-04-30 23:44:36.000 120 33331.21 337.21 2355.87 38.28 2011-04-30 23:44:37.000 120 33331.34 337.21 2355.92 38.28 2011-04-30 23:44:38.000 120 33331.34 337.20 2355.88 38.28 2011-04-30 23:44:39.000 120 33331.29 337.20 2355.85 38.28 2011-04-30 23:44:40.000 120 33331.38 337.20 2355.84 38.28 2011-04-30 23:44:41.000 120 33331.35 337.19 2355.82 38.28 2011-04-30 23:44:42.000 120 33331.25 337.19 2355.89 38.28 2011-04-30 23:44:43.000 120 33331.44 337.19 2355.90 38.28 2011-04-30 23:44:44.000 120 33331.28 337.21 2355.89 38.28 2011-04-30 23:44:45.000 120 33331.38 337.22 2355.86 38.28 2011-04-30 23:44:46.000 120 33331.30 337.20 2355.77 38.28 2011-04-30 23:44:47.000 120 33331.30 337.24 2355.86 38.28 2011-04-30 23:44:48.000 120 33331.32 337.19 2355.86 38.28 2011-04-30 23:44:49.000 120 33331.43 337.23 2355.89 38.28 2011-04-30 23:44:50.000 120 33331.39 337.20 2355.90 38.28 2011-04-30 23:44:51.000 120 33331.36 337.19 2355.91 38.28 2011-04-30 23:44:52.000 120 33331.35 337.22 2355.86 38.28 2011-04-30 23:44:53.000 120 33331.46 337.22 2355.76 38.28 2011-04-30 23:44:54.000 120 33331.48 337.23 2355.91 38.28 2011-04-30 23:44:55.000 120 33331.39 337.20 2355.89 38.28 2011-04-30 23:44:56.000 120 33331.44 337.21 2355.87 38.28 2011-04-30 23:44:57.000 120 33331.35 337.21 2355.83 38.28 2011-04-30 23:44:58.000 120 33331.41 337.22 2355.83 38.28 2011-04-30 23:44:59.000 120 33331.43 337.22 2355.85 38.28 2011-04-30 23:45:00.000 120 33331.43 337.19 2355.85 38.28 2011-04-30 23:45:01.000 120 33331.56 337.19 2355.83 38.28 2011-04-30 23:45:02.000 120 33331.39 337.24 2355.78 38.28 2011-04-30 23:45:03.000 120 33331.38 337.21 2355.84 38.28 2011-04-30 23:45:04.000 120 33331.40 337.24 2355.85 38.28 2011-04-30 23:45:05.000 120 33331.56 337.25 2355.79 38.28 2011-04-30 23:45:06.000 120 33331.44 337.23 2355.88 38.28 2011-04-30 23:45:07.000 120 33331.38 337.26 2355.84 38.28 2011-04-30 23:45:08.000 120 33331.45 337.20 2355.86 38.28 2011-04-30 23:45:09.000 120 33331.44 337.22 2355.82 38.28 2011-04-30 23:45:10.000 120 33331.44 337.26 2355.88 38.28 2011-04-30 23:45:11.000 120 33331.50 337.27 2355.80 38.28 2011-04-30 23:45:12.000 120 33331.60 337.28 2355.87 38.28 2011-04-30 23:45:13.000 120 33331.44 337.29 2355.84 38.28 2011-04-30 23:45:14.000 120 33331.59 337.30 2355.91 38.28 2011-04-30 23:45:15.000 120 33331.58 337.26 2355.86 38.28 2011-04-30 23:45:16.000 120 33331.57 337.29 2355.87 38.28 2011-04-30 23:45:17.000 120 33331.49 337.26 2355.83 38.28 2011-04-30 23:45:18.000 120 33331.51 337.30 2355.86 38.28 2011-04-30 23:45:19.000 120 33331.53 337.24 2355.87 38.28 2011-04-30 23:45:20.000 120 33331.56 337.26 2355.87 38.28 2011-04-30 23:45:21.000 120 33331.61 337.26 2355.84 38.28 2011-04-30 23:45:22.000 120 33331.61 337.25 2355.88 38.28 2011-04-30 23:45:23.000 120 33331.59 337.28 2355.83 38.28 2011-04-30 23:45:24.000 120 33331.65 337.28 2355.77 38.28 2011-04-30 23:45:25.000 120 33331.57 337.24 2355.84 38.28 2011-04-30 23:45:26.000 120 33331.66 337.31 2355.86 38.28 2011-04-30 23:45:27.000 120 33331.59 337.29 2355.89 38.28 2011-04-30 23:45:28.000 120 33331.64 337.29 2355.86 38.28 2011-04-30 23:45:29.000 120 33331.68 337.30 2355.84 38.28 2011-04-30 23:45:30.000 120 33331.64 337.32 2355.82 38.28 2011-04-30 23:45:31.000 120 33331.56 337.31 2355.83 38.28 2011-04-30 23:45:32.000 120 33331.53 337.33 2355.88 38.28 2011-04-30 23:45:33.000 120 33331.58 337.30 2355.87 38.28 2011-04-30 23:45:34.000 120 33331.54 337.32 2355.84 38.28 2011-04-30 23:45:35.000 120 33331.68 337.32 2355.74 38.28 2011-04-30 23:45:36.000 120 33331.61 337.33 2355.93 38.28 2011-04-30 23:45:37.000 120 33331.60 337.41 2355.83 38.28 2011-04-30 23:45:38.000 120 33331.62 337.33 2355.78 38.28 2011-04-30 23:45:39.000 120 33331.57 337.33 2355.74 38.28 2011-04-30 23:45:40.000 120 33331.57 337.35 2355.88 38.28 2011-04-30 23:45:41.000 120 33331.58 337.37 2355.90 38.28 2011-04-30 23:45:42.000 120 33331.54 337.36 2355.91 38.28 2011-04-30 23:45:43.000 120 33331.66 337.38 2355.87 38.28 2011-04-30 23:45:44.000 120 33331.56 337.38 2355.92 38.28 2011-04-30 23:45:45.000 120 33331.62 337.33 2355.85 38.28 2011-04-30 23:45:46.000 120 33331.67 337.39 2355.96 38.28 2011-04-30 23:45:47.000 120 33331.59 337.33 2355.89 38.28 2011-04-30 23:45:48.000 120 33331.62 337.37 2355.86 38.28 2011-04-30 23:45:49.000 120 33331.56 337.32 2355.91 38.28 2011-04-30 23:45:50.000 120 33331.68 337.37 2355.86 38.28 2011-04-30 23:45:51.000 120 33331.66 337.36 2355.80 38.28 2011-04-30 23:45:52.000 120 33331.66 337.31 2355.89 38.28 2011-04-30 23:45:53.000 120 33331.66 337.38 2355.95 38.28 2011-04-30 23:45:54.000 120 33331.58 337.34 2355.85 38.28 2011-04-30 23:45:55.000 120 33331.66 337.38 2355.85 38.28 2011-04-30 23:45:56.000 120 33331.63 337.32 2355.82 38.28 2011-04-30 23:45:57.000 120 33331.67 337.37 2355.84 38.28 2011-04-30 23:45:58.000 120 33331.76 337.37 2355.78 38.28 2011-04-30 23:45:59.000 120 33331.59 337.41 2355.78 38.28 2011-04-30 23:46:00.000 120 33331.65 337.39 2355.93 38.28 2011-04-30 23:46:01.000 120 33331.60 337.39 2355.99 38.28 2011-04-30 23:46:02.000 120 33331.79 337.37 2355.86 38.28 2011-04-30 23:46:03.000 120 33331.61 337.34 2355.86 38.28 2011-04-30 23:46:04.000 120 33331.74 337.37 2355.89 38.28 2011-04-30 23:46:05.000 120 33331.74 337.35 2355.88 38.28 2011-04-30 23:46:06.000 120 33331.78 337.37 2355.91 38.28 2011-04-30 23:46:07.000 120 33331.79 337.36 2355.88 38.28 2011-04-30 23:46:08.000 120 33331.82 337.37 2355.84 38.28 2011-04-30 23:46:09.000 120 33331.76 337.36 2355.87 38.28 2011-04-30 23:46:10.000 120 33331.81 337.34 2355.93 38.28 2011-04-30 23:46:11.000 120 33331.91 337.32 2355.83 38.28 2011-04-30 23:46:12.000 120 33331.85 337.37 2355.88 38.28 2011-04-30 23:46:13.000 120 33331.81 337.37 2355.91 38.28 2011-04-30 23:46:14.000 120 33331.78 337.34 2355.76 38.28 2011-04-30 23:46:15.000 120 33331.75 337.35 2355.84 38.28 2011-04-30 23:46:16.000 120 33331.82 337.38 2355.82 38.28 2011-04-30 23:46:17.000 120 33331.82 337.37 2355.87 38.28 2011-04-30 23:46:18.000 120 33331.90 337.38 2355.88 38.28 2011-04-30 23:46:19.000 120 33331.94 337.35 2355.92 38.28 2011-04-30 23:46:20.000 120 33331.96 337.35 2355.89 38.28 2011-04-30 23:46:21.000 120 33331.88 337.36 2355.80 38.28 2011-04-30 23:46:22.000 120 33331.93 337.35 2355.84 38.28 2011-04-30 23:46:23.000 120 33331.99 337.37 2355.88 38.28 2011-04-30 23:46:24.000 120 33332.15 337.38 2355.81 38.28 2011-04-30 23:46:25.000 120 33332.03 337.33 2355.86 38.28 2011-04-30 23:46:26.000 120 33332.01 337.40 2355.87 38.28 2011-04-30 23:46:27.000 120 33332.02 337.37 2355.87 38.28 2011-04-30 23:46:28.000 120 33332.00 337.32 2355.84 38.28 2011-04-30 23:46:29.000 120 33332.09 337.32 2355.85 38.28 2011-04-30 23:46:30.000 120 33332.04 337.33 2355.84 38.28 2011-04-30 23:46:31.000 120 33332.13 337.38 2355.82 38.28 2011-04-30 23:46:32.000 120 33332.12 337.38 2355.82 38.28 2011-04-30 23:46:33.000 120 33332.14 337.34 2355.74 38.28 2011-04-30 23:46:34.000 120 33332.14 337.34 2355.83 38.28 2011-04-30 23:46:35.000 120 33332.23 337.34 2355.78 38.28 2011-04-30 23:46:36.000 120 33332.27 337.35 2355.82 38.28 2011-04-30 23:46:37.000 120 33332.16 337.36 2355.81 38.28 2011-04-30 23:46:38.000 120 33332.19 337.33 2355.85 38.28 2011-04-30 23:46:39.000 120 33332.16 337.29 2355.80 38.28 2011-04-30 23:46:40.000 120 33332.21 337.33 2355.77 38.28 2011-04-30 23:46:41.000 120 33332.26 337.36 2355.85 38.28 2011-04-30 23:46:42.000 120 33332.28 337.29 2355.79 38.28 2011-04-30 23:46:43.000 120 33332.28 337.31 2355.73 38.28 2011-04-30 23:46:44.000 120 33332.25 337.31 2355.80 38.28 2011-04-30 23:46:45.000 120 33332.25 337.32 2355.69 38.28 2011-04-30 23:46:46.000 120 33332.29 337.34 2355.78 38.28 2011-04-30 23:46:47.000 120 33332.37 337.32 2355.78 38.28 2011-04-30 23:46:48.000 120 33332.31 337.33 2355.77 38.28 2011-04-30 23:46:49.000 120 33332.33 337.35 2355.80 38.28 2011-04-30 23:46:50.000 120 33332.34 337.36 2355.80 38.28 2011-04-30 23:46:51.000 120 33332.31 337.36 2355.78 38.28 2011-04-30 23:46:52.000 120 33332.36 337.37 2355.86 38.28 2011-04-30 23:46:53.000 120 33332.41 337.31 2355.83 38.28 2011-04-30 23:46:54.000 120 33332.35 337.35 2355.77 38.28 2011-04-30 23:46:55.000 120 33332.37 337.37 2355.72 38.28 2011-04-30 23:46:56.000 120 33332.34 337.36 2355.73 38.28 2011-04-30 23:46:57.000 120 33332.40 337.33 2355.73 38.28 2011-04-30 23:46:58.000 120 33332.29 337.35 2355.77 38.28 2011-04-30 23:46:59.000 120 33332.32 337.37 2355.82 38.28 2011-04-30 23:47:00.000 120 33332.32 337.34 2355.76 38.28 2011-04-30 23:47:01.000 120 33332.37 337.34 2355.77 38.28 2011-04-30 23:47:02.000 120 33332.46 337.34 2355.79 38.28 2011-04-30 23:47:03.000 120 33332.46 337.35 2355.78 38.28 2011-04-30 23:47:04.000 120 33332.46 337.37 2355.77 38.28 2011-04-30 23:47:05.000 120 33332.41 337.36 2355.70 38.28 2011-04-30 23:47:06.000 120 33332.41 337.37 2355.82 38.28 2011-04-30 23:47:07.000 120 33332.40 337.32 2355.76 38.28 2011-04-30 23:47:08.000 120 33332.41 337.36 2355.74 38.28 2011-04-30 23:47:09.000 120 33332.40 337.35 2355.77 38.28 2011-04-30 23:47:10.000 120 33332.40 337.34 2355.75 38.28 2011-04-30 23:47:11.000 120 33332.47 337.36 2355.74 38.28 2011-04-30 23:47:12.000 120 33332.40 337.35 2355.74 38.28 2011-04-30 23:47:13.000 120 33332.43 337.37 2355.84 38.28 2011-04-30 23:47:14.000 120 33332.48 337.35 2355.76 38.28 2011-04-30 23:47:15.000 120 33332.40 337.36 2355.75 38.28 2011-04-30 23:47:16.000 120 33332.47 337.38 2355.74 38.28 2011-04-30 23:47:17.000 120 33332.44 337.43 2355.68 38.28 2011-04-30 23:47:18.000 120 33332.38 337.36 2355.78 38.28 2011-04-30 23:47:19.000 120 33332.41 337.40 2355.74 38.28 2011-04-30 23:47:20.000 120 33332.42 337.37 2355.80 38.28 2011-04-30 23:47:21.000 120 33332.46 337.37 2355.83 38.28 2011-04-30 23:47:22.000 120 33332.44 337.40 2355.85 38.28 2011-04-30 23:47:23.000 120 33332.50 337.37 2355.83 38.28 2011-04-30 23:47:24.000 120 33332.51 337.41 2355.74 38.28 2011-04-30 23:47:25.000 120 33332.47 337.36 2355.82 38.28 2011-04-30 23:47:26.000 120 33332.47 337.38 2355.76 38.28 2011-04-30 23:47:27.000 120 33332.54 337.38 2355.77 38.28 2011-04-30 23:47:28.000 120 33332.43 337.40 2355.67 38.28 2011-04-30 23:47:29.000 120 33332.49 337.39 2355.86 38.28 2011-04-30 23:47:30.000 120 33332.55 337.40 2355.80 38.28 2011-04-30 23:47:31.000 120 33332.47 337.40 2355.86 38.28 2011-04-30 23:47:32.000 120 33332.54 337.38 2355.71 38.28 2011-04-30 23:47:33.000 120 33332.50 337.39 2355.68 38.28 2011-04-30 23:47:34.000 120 33332.51 337.41 2355.79 38.28 2011-04-30 23:47:35.000 120 33332.51 337.38 2355.80 38.28 2011-04-30 23:47:36.000 120 33332.40 337.34 2355.84 38.28 2011-04-30 23:47:37.000 120 33332.58 337.34 2355.83 38.28 2011-04-30 23:47:38.000 120 33332.52 337.35 2355.82 38.28 2011-04-30 23:47:39.000 120 33332.53 337.36 2355.86 38.28 2011-04-30 23:47:40.000 120 33332.55 337.41 2355.74 38.28 2011-04-30 23:47:41.000 120 33332.56 337.36 2355.79 38.28 2011-04-30 23:47:42.000 120 33332.55 337.38 2355.83 38.28 2011-04-30 23:47:43.000 120 33332.57 337.36 2355.89 38.28 2011-04-30 23:47:44.000 120 33332.69 337.36 2355.79 38.28 2011-04-30 23:47:45.000 120 33332.57 337.35 2355.78 38.28 2011-04-30 23:47:46.000 120 33332.67 337.38 2355.82 38.28 2011-04-30 23:47:47.000 120 33332.74 337.35 2355.81 38.28 2011-04-30 23:47:48.000 120 33332.75 337.34 2355.80 38.28 2011-04-30 23:47:49.000 120 33332.72 337.32 2355.83 38.28 2011-04-30 23:47:50.000 120 33332.71 337.38 2355.78 38.28 2011-04-30 23:47:51.000 120 33332.65 337.37 2355.77 38.28 2011-04-30 23:47:52.000 120 33332.73 337.40 2355.80 38.28 2011-04-30 23:47:53.000 120 33332.74 337.32 2355.81 38.28 2011-04-30 23:47:54.000 120 33332.75 337.28 2355.77 38.28 2011-04-30 23:47:55.000 120 33332.84 337.36 2355.80 38.28 2011-04-30 23:47:56.000 120 33332.76 337.30 2355.84 38.28 2011-04-30 23:47:57.000 120 33332.81 337.26 2355.86 38.28 2011-04-30 23:47:58.000 120 33332.84 337.36 2355.70 38.28 2011-04-30 23:47:59.000 120 33332.87 337.31 2355.70 38.28 2011-04-30 23:48:00.000 120 33332.84 337.34 2355.85 38.28 2011-04-30 23:48:01.000 120 33332.89 337.33 2355.77 38.28 2011-04-30 23:48:02.000 120 33332.95 337.30 2355.75 38.28 2011-04-30 23:48:03.000 120 33332.93 337.30 2355.68 38.28 2011-04-30 23:48:04.000 120 33332.93 337.28 2355.75 38.28 2011-04-30 23:48:05.000 120 33332.93 337.24 2355.82 38.28 2011-04-30 23:48:06.000 120 33332.92 337.30 2355.79 38.28 2011-04-30 23:48:07.000 120 33332.98 337.30 2355.73 38.28 2011-04-30 23:48:08.000 120 33332.96 337.29 2355.69 38.28 2011-04-30 23:48:09.000 120 33332.95 337.30 2355.73 38.28 2011-04-30 23:48:10.000 120 33332.96 337.35 2355.72 38.28 2011-04-30 23:48:11.000 120 33332.85 337.30 2355.72 38.28 2011-04-30 23:48:12.000 120 33333.00 337.34 2355.74 38.28 2011-04-30 23:48:13.000 120 33332.97 337.36 2355.76 38.28 2011-04-30 23:48:14.000 120 33332.89 337.32 2355.76 38.28 2011-04-30 23:48:15.000 120 33332.95 337.33 2355.80 38.28 2011-04-30 23:48:16.000 120 33332.92 337.30 2355.79 38.28 2011-04-30 23:48:17.000 120 33332.95 337.39 2355.71 38.28 2011-04-30 23:48:18.000 120 33332.97 337.37 2355.78 38.28 2011-04-30 23:48:19.000 120 33332.99 337.35 2355.78 38.28 2011-04-30 23:48:20.000 120 33333.01 337.41 2355.76 38.28 2011-04-30 23:48:21.000 120 33332.93 337.38 2355.72 38.28 2011-04-30 23:48:22.000 120 33333.09 337.37 2355.74 38.28 2011-04-30 23:48:23.000 120 33333.06 337.35 2355.75 38.28 2011-04-30 23:48:24.000 120 33333.09 337.37 2355.64 38.28 2011-04-30 23:48:25.000 120 33332.93 337.37 2355.76 38.28 2011-04-30 23:48:26.000 120 33333.12 337.40 2355.69 38.28 2011-04-30 23:48:27.000 120 33333.06 337.41 2355.76 38.28 2011-04-30 23:48:28.000 120 33333.06 337.39 2355.78 38.28 2011-04-30 23:48:29.000 120 33333.10 337.45 2355.79 38.28 2011-04-30 23:48:30.000 120 33333.17 337.42 2355.74 38.28 2011-04-30 23:48:31.000 120 33333.19 337.33 2355.75 38.28 2011-04-30 23:48:32.000 120 33333.27 337.38 2355.67 38.28 2011-04-30 23:48:33.000 120 33333.17 337.40 2355.74 38.28 2011-04-30 23:48:34.000 120 33333.21 337.38 2355.75 38.28 2011-04-30 23:48:35.000 120 33333.12 337.40 2355.74 38.28 2011-04-30 23:48:36.000 120 33333.22 337.38 2355.77 38.28 2011-04-30 23:48:37.000 120 33333.17 337.37 2355.66 38.28 2011-04-30 23:48:38.000 120 33333.18 337.34 2355.76 38.28 2011-04-30 23:48:39.000 120 33333.18 337.35 2355.72 38.28 2011-04-30 23:48:40.000 120 33333.25 337.37 2355.71 38.28 2011-04-30 23:48:41.000 120 33333.19 337.40 2355.75 38.28 2011-04-30 23:48:42.000 120 33333.17 337.37 2355.74 38.28 2011-04-30 23:48:43.000 120 33333.15 337.33 2355.81 38.28 2011-04-30 23:48:44.000 120 33333.12 337.36 2355.73 38.28 2011-04-30 23:48:45.000 120 33333.14 337.33 2355.70 38.28 2011-04-30 23:48:46.000 120 33333.19 337.42 2355.76 38.28 2011-04-30 23:48:47.000 120 33333.19 337.38 2355.73 38.28 2011-04-30 23:48:48.000 120 33333.15 337.41 2355.67 38.28 2011-04-30 23:48:49.000 120 33333.15 337.40 2355.76 38.28 2011-04-30 23:48:50.000 120 33333.16 337.45 2355.74 38.28 2011-04-30 23:48:51.000 120 33333.16 337.40 2355.78 38.28 2011-04-30 23:48:52.000 120 33333.11 337.42 2355.77 38.28 2011-04-30 23:48:53.000 120 33333.24 337.41 2355.81 38.28 2011-04-30 23:48:54.000 120 33333.14 337.42 2355.77 38.28 2011-04-30 23:48:55.000 120 33333.21 337.41 2355.71 38.28 2011-04-30 23:48:56.000 120 33333.21 337.42 2355.86 38.28 2011-04-30 23:48:57.000 120 33333.19 337.40 2355.81 38.28 2011-04-30 23:48:58.000 120 33333.12 337.42 2355.76 38.28 2011-04-30 23:48:59.000 120 33333.30 337.38 2355.75 38.28 2011-04-30 23:49:00.000 120 33333.26 337.35 2355.77 38.28 2011-04-30 23:49:01.000 120 33333.29 337.43 2355.78 38.28 2011-04-30 23:49:02.000 120 33333.37 337.35 2355.86 38.28 2011-04-30 23:49:03.000 120 33333.35 337.32 2355.83 38.28 2011-04-30 23:49:04.000 120 33333.45 337.34 2355.74 38.28 2011-04-30 23:49:05.000 120 33333.40 337.35 2355.79 38.28 2011-04-30 23:49:06.000 120 33333.37 337.36 2355.71 38.28 2011-04-30 23:49:07.000 120 33333.43 337.34 2355.82 38.28 2011-04-30 23:49:08.000 120 33333.45 337.29 2355.76 38.28 2011-04-30 23:49:09.000 120 33333.49 337.31 2355.76 38.28 2011-04-30 23:49:10.000 120 33333.49 337.29 2355.89 38.28 2011-04-30 23:49:11.000 120 33333.38 337.33 2355.73 38.28 2011-04-30 23:49:12.000 120 33333.43 337.34 2355.80 38.28 2011-04-30 23:49:13.000 120 33333.42 337.35 2355.70 38.28 2011-04-30 23:49:14.000 120 33333.37 337.32 2355.69 38.28 2011-04-30 23:49:15.000 120 33333.42 337.31 2355.80 38.28 2011-04-30 23:49:16.000 120 33333.46 337.31 2355.77 38.28 2011-04-30 23:49:17.000 120 33333.40 337.35 2355.81 38.28 2011-04-30 23:49:18.000 120 33333.47 337.33 2355.73 38.28 2011-04-30 23:49:19.000 120 33333.43 337.35 2355.70 38.28 2011-04-30 23:49:20.000 120 33333.34 337.34 2355.80 38.28 2011-04-30 23:49:21.000 120 33333.44 337.36 2355.77 38.28 2011-04-30 23:49:22.000 120 33333.42 337.37 2355.76 38.28 2011-04-30 23:49:23.000 120 33333.41 337.42 2355.75 38.28 2011-04-30 23:49:24.000 120 33333.39 337.41 2355.83 38.28 2011-04-30 23:49:25.000 120 33333.43 337.37 2355.83 38.28 2011-04-30 23:49:26.000 120 33333.46 337.39 2355.78 38.28 2011-04-30 23:49:27.000 120 33333.47 337.35 2355.76 38.28 2011-04-30 23:49:28.000 120 33333.43 337.37 2355.71 38.28 2011-04-30 23:49:29.000 120 33333.47 337.32 2355.74 38.28 2011-04-30 23:49:30.000 120 33333.55 337.39 2355.76 38.28 2011-04-30 23:49:31.000 120 33333.50 337.36 2355.88 38.28 2011-04-30 23:49:32.000 120 33333.47 337.36 2355.78 38.28 2011-04-30 23:49:33.000 120 33333.44 337.35 2355.80 38.28 2011-04-30 23:49:34.000 120 33333.57 337.40 2355.81 38.28 2011-04-30 23:49:35.000 120 33333.57 337.33 2355.82 38.28 2011-04-30 23:49:36.000 120 33333.53 337.31 2355.83 38.28 2011-04-30 23:49:37.000 120 33333.48 337.34 2355.78 38.28 2011-04-30 23:49:38.000 120 33333.54 337.37 2355.78 38.28 2011-04-30 23:49:39.000 120 33333.49 337.36 2355.78 38.28 2011-04-30 23:49:40.000 120 33333.56 337.31 2355.89 38.28 2011-04-30 23:49:41.000 120 33333.54 337.31 2355.88 38.28 2011-04-30 23:49:42.000 120 33333.49 337.33 2355.78 38.28 2011-04-30 23:49:43.000 120 33333.48 337.34 2355.88 38.28 2011-04-30 23:49:44.000 120 33333.58 337.34 2355.78 38.28 2011-04-30 23:49:45.000 120 33333.49 337.32 2355.75 38.28 2011-04-30 23:49:46.000 120 33333.52 337.31 2355.77 38.28 2011-04-30 23:49:47.000 120 33333.51 337.33 2355.80 38.28 2011-04-30 23:49:48.000 120 33333.51 337.34 2355.87 38.28 2011-04-30 23:49:49.000 120 33333.50 337.33 2355.82 38.28 2011-04-30 23:49:50.000 120 33333.46 337.31 2355.77 38.28 2011-04-30 23:49:51.000 120 33333.50 337.32 2355.86 38.28 2011-04-30 23:49:52.000 120 33333.43 337.31 2355.89 38.28 2011-04-30 23:49:53.000 120 33333.50 337.35 2355.86 38.28 2011-04-30 23:49:54.000 120 33333.49 337.34 2355.82 38.28 2011-04-30 23:49:55.000 120 33333.57 337.31 2355.90 38.28 2011-04-30 23:49:56.000 120 33333.36 337.36 2355.91 38.28 2011-04-30 23:49:57.000 120 33333.39 337.34 2355.80 38.28 2011-04-30 23:49:58.000 120 33333.44 337.38 2355.82 38.28 2011-04-30 23:49:59.000 120 33333.44 337.32 2355.92 38.28 2011-04-30 23:50:00.000 120 33333.34 337.34 2355.86 38.28 2011-04-30 23:50:01.000 120 33333.45 337.33 2355.84 38.28 2011-04-30 23:50:02.000 120 33333.40 337.28 2355.89 38.28 2011-04-30 23:50:03.000 120 33333.40 337.27 2355.91 38.28 2011-04-30 23:50:04.000 120 33333.40 337.29 2355.90 38.28 2011-04-30 23:50:05.000 120 33333.45 337.32 2355.93 38.28 2011-04-30 23:50:06.000 120 33333.18 337.30 2355.83 38.28 2011-04-30 23:50:07.000 120 33333.42 337.29 2355.85 38.28 2011-04-30 23:50:08.000 120 33333.32 337.22 2355.95 38.28 2011-04-30 23:50:09.000 120 33333.41 337.24 2355.92 38.28 2011-04-30 23:50:10.000 120 33333.34 337.26 2355.89 38.28 2011-04-30 23:50:11.000 120 33333.32 337.29 2355.96 38.28 2011-04-30 23:50:12.000 120 33333.30 337.27 2355.82 38.28 2011-04-30 23:50:13.000 120 33333.31 337.27 2355.86 38.28 2011-04-30 23:50:14.000 120 33333.34 337.27 2355.85 38.28 2011-04-30 23:50:15.000 120 33333.29 337.25 2355.88 38.28 2011-04-30 23:50:16.000 120 33333.31 337.29 2355.91 38.28 2011-04-30 23:50:17.000 120 33333.38 337.32 2355.94 38.28 2011-04-30 23:50:18.000 120 33333.35 337.35 2355.91 38.28 2011-04-30 23:50:19.000 120 33333.34 337.32 2355.87 38.28 2011-04-30 23:50:20.000 120 33333.34 337.24 2355.86 38.28 2011-04-30 23:50:21.000 120 33333.29 337.24 2355.83 38.28 2011-04-30 23:50:22.000 120 33333.25 337.23 2355.99 38.28 2011-04-30 23:50:23.000 120 33333.29 337.26 2355.92 38.28 2011-04-30 23:50:24.000 120 33333.37 337.25 2355.92 38.28 2011-04-30 23:50:25.000 120 33333.23 337.27 2355.91 38.28 2011-04-30 23:50:26.000 120 33333.26 337.23 2355.89 38.28 2011-04-30 23:50:27.000 120 33333.14 337.22 2355.79 38.28 2011-04-30 23:50:28.000 120 33333.14 337.24 2355.99 38.28 2011-04-30 23:50:29.000 120 33333.17 337.24 2355.86 38.28 2011-04-30 23:50:30.000 120 33333.19 337.21 2355.96 38.28 2011-04-30 23:50:31.000 120 33333.09 337.20 2356.00 38.28 2011-04-30 23:50:32.000 120 33333.16 337.22 2355.95 38.28 2011-04-30 23:50:33.000 120 33333.05 337.20 2355.98 38.28 2011-04-30 23:50:34.000 120 33333.12 337.16 2355.95 38.28 2011-04-30 23:50:35.000 120 33333.06 337.25 2356.03 38.28 2011-04-30 23:50:36.000 120 33333.09 337.22 2355.93 38.28 2011-04-30 23:50:37.000 120 33333.02 337.18 2355.98 38.28 2011-04-30 23:50:38.000 120 33332.97 337.18 2356.01 38.28 2011-04-30 23:50:39.000 120 33332.97 337.18 2356.00 38.28 2011-04-30 23:50:40.000 120 33332.98 337.18 2356.05 38.28 2011-04-30 23:50:41.000 120 33333.10 337.20 2355.93 38.28 2011-04-30 23:50:42.000 120 33332.92 337.18 2356.10 38.28 2011-04-30 23:50:43.000 120 33332.81 337.15 2356.00 38.28 2011-04-30 23:50:44.000 120 33333.06 337.12 2356.02 38.28 2011-04-30 23:50:45.000 120 33332.90 337.10 2356.06 38.28 2011-04-30 23:50:46.000 120 33332.96 337.13 2356.04 38.28 2011-04-30 23:50:47.000 120 33332.90 337.14 2356.02 38.28 2011-04-30 23:50:48.000 120 33332.97 337.12 2356.06 38.28 2011-04-30 23:50:49.000 120 33332.84 337.13 2355.98 38.28 2011-04-30 23:50:50.000 120 33332.99 337.16 2356.02 38.28 2011-04-30 23:50:51.000 120 33332.90 337.11 2356.02 38.28 2011-04-30 23:50:52.000 120 33332.90 337.14 2356.08 38.28 2011-04-30 23:50:53.000 120 33332.92 337.09 2356.03 38.28 2011-04-30 23:50:54.000 120 33333.01 337.10 2356.01 38.28 2011-04-30 23:50:55.000 120 33332.89 337.13 2356.08 38.28 2011-04-30 23:50:56.000 120 33332.87 337.08 2356.07 38.28 2011-04-30 23:50:57.000 120 33332.91 337.10 2356.04 38.28 2011-04-30 23:50:58.000 120 33332.95 337.09 2356.01 38.28 2011-04-30 23:50:59.000 120 33333.00 337.11 2356.08 38.28 2011-04-30 23:51:00.000 120 33332.90 337.11 2356.08 38.28 2011-04-30 23:51:01.000 120 33333.06 337.14 2356.11 38.28 2011-04-30 23:51:02.000 120 33332.93 337.10 2356.10 38.28 2011-04-30 23:51:03.000 120 33332.86 337.06 2356.08 38.28 2011-04-30 23:51:04.000 120 33332.94 337.10 2356.04 38.28 2011-04-30 23:51:05.000 120 33332.89 337.09 2356.16 38.28 2011-04-30 23:51:06.000 120 33332.86 337.10 2356.02 38.28 2011-04-30 23:51:07.000 120 33332.79 337.12 2356.08 38.28 2011-04-30 23:51:08.000 120 33332.84 337.05 2356.08 38.28 2011-04-30 23:51:09.000 120 33332.83 337.07 2356.12 38.28 2011-04-30 23:51:10.000 120 33332.86 337.14 2356.03 38.28 2011-04-30 23:51:11.000 120 33332.82 337.18 2356.05 38.28 2011-04-30 23:51:12.000 120 33332.79 337.10 2356.02 38.28 2011-04-30 23:51:13.000 120 33332.68 337.15 2356.09 38.28 2011-04-30 23:51:14.000 120 33332.76 337.13 2356.02 38.28 2011-04-30 23:51:15.000 120 33332.71 337.13 2356.05 38.28 2011-04-30 23:51:16.000 120 33332.82 337.16 2356.14 38.28 2011-04-30 23:51:17.000 120 33332.69 337.16 2356.10 38.28 2011-04-30 23:51:18.000 120 33332.69 337.14 2356.07 38.28 2011-04-30 23:51:19.000 120 33332.66 337.12 2356.07 38.28 2011-04-30 23:51:20.000 120 33332.67 337.13 2356.05 38.28 2011-04-30 23:51:21.000 120 33332.65 337.14 2356.08 38.28 2011-04-30 23:51:22.000 120 33332.69 337.10 2356.06 38.28 2011-04-30 23:51:23.000 120 33332.65 337.14 2356.07 38.28 2011-04-30 23:51:24.000 120 33332.60 337.12 2356.10 38.28 2011-04-30 23:51:25.000 120 33332.53 337.16 2356.11 38.28 2011-04-30 23:51:26.000 120 33332.53 337.16 2356.08 38.28 2011-04-30 23:51:27.000 120 33332.56 337.15 2356.09 38.28 2011-04-30 23:51:28.000 120 33332.57 337.15 2356.13 38.28 2011-04-30 23:51:29.000 120 33332.57 337.14 2356.05 38.28 2011-04-30 23:51:30.000 120 33332.37 337.15 2356.15 38.28 2011-04-30 23:51:31.000 120 33332.53 337.16 2356.15 38.28 2011-04-30 23:51:32.000 120 33332.54 337.14 2356.12 38.28 2011-04-30 23:51:33.000 120 33332.45 337.13 2356.12 38.28 2011-04-30 23:51:34.000 120 33332.35 337.16 2356.18 38.28 2011-04-30 23:51:35.000 120 33332.43 337.16 2356.17 38.28 2011-04-30 23:51:36.000 120 33332.40 337.16 2356.14 38.28 2011-04-30 23:51:37.000 120 33332.36 337.15 2356.12 38.28 2011-04-30 23:51:38.000 120 33332.41 337.21 2356.20 38.28 2011-04-30 23:51:39.000 120 33332.30 337.20 2356.18 38.28 2011-04-30 23:51:40.000 120 33332.35 337.24 2356.15 38.28 2011-04-30 23:51:41.000 120 33332.35 337.22 2356.12 38.28 2011-04-30 23:51:42.000 120 33332.29 337.24 2356.16 38.28 2011-04-30 23:51:43.000 120 33332.27 337.25 2356.21 38.28 2011-04-30 23:51:44.000 120 33332.29 337.24 2356.18 38.28 2011-04-30 23:51:45.000 120 33332.29 337.25 2356.16 38.28 2011-04-30 23:51:46.000 120 33332.32 337.23 2356.23 38.28 2011-04-30 23:51:47.000 120 33332.36 337.29 2356.18 38.28 2011-04-30 23:51:48.000 120 33332.35 337.27 2356.15 38.28 2011-04-30 23:51:49.000 120 33332.36 337.26 2356.27 38.28 2011-04-30 23:51:50.000 120 33332.16 337.28 2356.23 38.28 2011-04-30 23:51:51.000 120 33332.24 337.24 2356.23 38.28 2011-04-30 23:51:52.000 120 33332.33 337.28 2356.22 38.28 2011-04-30 23:51:53.000 120 33332.30 337.33 2356.22 38.28 2011-04-30 23:51:54.000 120 33332.24 337.31 2356.20 38.28 2011-04-30 23:51:55.000 120 33332.30 337.29 2356.18 38.28 2011-04-30 23:51:56.000 120 33332.37 337.26 2356.22 38.28 2011-04-30 23:51:57.000 120 33332.24 337.25 2356.18 38.28 2011-04-30 23:51:58.000 120 33332.29 337.30 2356.26 38.28 2011-04-30 23:51:59.000 120 33332.32 337.33 2356.27 38.28 2011-04-30 23:52:00.000 120 33332.22 337.33 2356.23 38.28 2011-04-30 23:52:01.000 120 33332.33 337.31 2356.22 38.28 2011-04-30 23:52:02.000 120 33332.19 337.31 2356.32 38.28 2011-04-30 23:52:03.000 120 33332.22 337.29 2356.24 38.28 2011-04-30 23:52:04.000 120 33332.22 337.33 2356.33 38.28 2011-04-30 23:52:05.000 120 33332.18 337.33 2356.20 38.28 2011-04-30 23:52:06.000 120 33332.19 337.37 2356.21 38.28 2011-04-30 23:52:07.000 120 33332.13 337.42 2356.33 38.28 2011-04-30 23:52:08.000 120 33332.13 337.38 2356.20 38.28 2011-04-30 23:52:09.000 120 33332.09 337.43 2356.31 38.28 2011-04-30 23:52:10.000 120 33332.14 337.39 2356.29 38.28 2011-04-30 23:52:11.000 120 33332.07 337.45 2356.23 38.28 2011-04-30 23:52:12.000 120 33332.12 337.46 2356.26 38.28 2011-04-30 23:52:13.000 120 33332.06 337.42 2356.30 38.28 2011-04-30 23:52:14.000 120 33332.18 337.45 2356.31 38.28 2011-04-30 23:52:15.000 120 33332.06 337.43 2356.34 38.28 2011-04-30 23:52:16.000 120 33332.01 337.45 2356.27 38.28 2011-04-30 23:52:17.000 120 33332.10 337.43 2356.27 38.28 2011-04-30 23:52:18.000 120 33332.07 337.48 2356.28 38.28 2011-04-30 23:52:19.000 120 33332.02 337.44 2356.29 38.28 2011-04-30 23:52:20.000 120 33332.09 337.46 2356.27 38.28 2011-04-30 23:52:21.000 120 33331.97 337.49 2356.24 38.28 2011-04-30 23:52:22.000 120 33332.00 337.50 2356.32 38.28 2011-04-30 23:52:23.000 120 33332.09 337.51 2356.38 38.28 2011-04-30 23:52:24.000 120 33331.98 337.49 2356.38 38.28 2011-04-30 23:52:25.000 120 33332.03 337.47 2356.31 38.28 2011-04-30 23:52:26.000 120 33332.12 337.49 2356.32 38.28 2011-04-30 23:52:27.000 120 33331.99 337.49 2356.34 38.28 2011-04-30 23:52:28.000 120 33331.96 337.49 2356.38 38.28 2011-04-30 23:52:29.000 120 33332.01 337.50 2356.29 38.28 2011-04-30 23:52:30.000 120 33331.94 337.56 2356.42 38.28 2011-04-30 23:52:31.000 120 33332.04 337.57 2356.38 38.28 2011-04-30 23:52:32.000 120 33331.93 337.56 2356.35 38.28 2011-04-30 23:52:33.000 120 33331.91 337.56 2356.35 38.28 2011-04-30 23:52:34.000 120 33331.94 337.56 2356.45 38.28 2011-04-30 23:52:35.000 120 33331.92 337.54 2356.29 38.28 2011-04-30 23:52:36.000 120 33331.96 337.57 2356.37 38.28 2011-04-30 23:52:37.000 120 33331.90 337.59 2356.36 38.28 2011-04-30 23:52:38.000 120 33331.86 337.56 2356.42 38.28 2011-04-30 23:52:39.000 120 33331.71 337.58 2356.42 38.28 2011-04-30 23:52:40.000 120 33331.91 337.56 2356.35 38.28 2011-04-30 23:52:41.000 120 33331.91 337.55 2356.34 38.28 2011-04-30 23:52:42.000 120 33331.74 337.60 2356.36 38.28 2011-04-30 23:52:43.000 120 33331.79 337.65 2356.41 38.28 2011-04-30 23:52:44.000 120 33331.83 337.64 2356.42 38.28 2011-04-30 23:52:45.000 120 33331.81 337.64 2356.42 38.28 2011-04-30 23:52:46.000 120 33331.80 337.62 2356.49 38.28 2011-04-30 23:52:47.000 120 33331.79 337.62 2356.38 38.28 2011-04-30 23:52:48.000 120 33331.75 337.64 2356.35 38.28 2011-04-30 23:52:49.000 120 33331.64 337.64 2356.39 38.28 2011-04-30 23:52:50.000 120 33331.71 337.70 2356.38 38.28 2011-04-30 23:52:51.000 120 33331.62 337.64 2356.42 38.28 2011-04-30 23:52:52.000 120 33331.81 337.65 2356.41 38.28 2011-04-30 23:52:53.000 120 33331.69 337.66 2356.45 38.28 2011-04-30 23:52:54.000 120 33331.71 337.66 2356.52 38.28 2011-04-30 23:52:55.000 120 33331.62 337.63 2356.48 38.28 2011-04-30 23:52:56.000 120 33331.66 337.69 2356.49 38.28 2011-04-30 23:52:57.000 120 33331.62 337.68 2356.49 38.28 2011-04-30 23:52:58.000 120 33331.66 337.71 2356.45 38.28 2011-04-30 23:52:59.000 120 33331.57 337.68 2356.48 38.28 2011-04-30 23:53:00.000 120 33331.64 337.68 2356.51 38.28 2011-04-30 23:53:01.000 120 33331.65 337.72 2356.51 38.28 2011-04-30 23:53:02.000 120 33331.64 337.76 2356.48 38.28 2011-04-30 23:53:03.000 120 33331.52 337.71 2356.52 38.28 2011-04-30 23:53:04.000 120 33331.51 337.74 2356.54 38.28 2011-04-30 23:53:05.000 120 33331.53 337.74 2356.47 38.28 2011-04-30 23:53:06.000 120 33331.55 337.74 2356.47 38.28 2011-04-30 23:53:07.000 120 33331.56 337.71 2356.47 38.28 2011-04-30 23:53:08.000 120 33331.39 337.77 2356.51 38.28 2011-04-30 23:53:09.000 120 33331.50 337.76 2356.43 38.28 2011-04-30 23:53:10.000 120 33331.50 337.73 2356.39 38.28 2011-04-30 23:53:11.000 120 33331.50 337.73 2356.47 38.28 2011-04-30 23:53:12.000 120 33331.45 337.75 2356.43 38.28 2011-04-30 23:53:13.000 120 33331.45 337.71 2356.49 38.28 2011-04-30 23:53:14.000 120 33331.53 337.75 2356.43 38.28 2011-04-30 23:53:15.000 120 33331.42 337.74 2356.41 38.28 2011-04-30 23:53:16.000 120 33331.55 337.74 2356.52 38.28 2011-04-30 23:53:17.000 120 33331.54 337.72 2356.41 38.28 2011-04-30 23:53:18.000 120 33331.50 337.71 2356.47 38.28 2011-04-30 23:53:19.000 120 33331.50 337.73 2356.41 38.28 2011-04-30 23:53:20.000 120 33331.37 337.73 2356.47 38.28 2011-04-30 23:53:21.000 120 33331.48 337.73 2356.44 38.28 2011-04-30 23:53:22.000 120 33331.44 337.76 2356.43 38.28 2011-04-30 23:53:23.000 120 33331.42 337.77 2356.52 38.28 2011-04-30 23:53:24.000 120 33331.36 337.74 2356.42 38.28 2011-04-30 23:53:25.000 120 33331.47 337.79 2356.41 38.28 2011-04-30 23:53:26.000 120 33331.44 337.74 2356.47 38.28 2011-04-30 23:53:27.000 120 33331.42 337.74 2356.54 38.28 2011-04-30 23:53:28.000 120 33331.41 337.74 2356.49 38.28 2011-04-30 23:53:29.000 120 33331.40 337.77 2356.52 38.28 2011-04-30 23:53:30.000 120 33331.39 337.76 2356.48 38.28 2011-04-30 23:53:31.000 120 33331.31 337.76 2356.58 38.28 2011-04-30 23:53:32.000 120 33331.29 337.76 2356.57 38.28 2011-04-30 23:53:33.000 120 33331.34 337.75 2356.46 38.28 2011-04-30 23:53:34.000 120 33331.30 337.74 2356.46 38.28 2011-04-30 23:53:35.000 120 33331.35 337.76 2356.45 38.28 2011-04-30 23:53:36.000 120 33331.38 337.74 2356.48 38.28 2011-04-30 23:53:37.000 120 33331.23 337.75 2356.44 38.28 2011-04-30 23:53:38.000 120 33331.28 337.78 2356.49 38.28 2011-04-30 23:53:39.000 120 33331.25 337.74 2356.43 38.28 2011-04-30 23:53:40.000 120 33331.26 337.74 2356.48 38.28 2011-04-30 23:53:41.000 120 33331.22 337.75 2356.43 38.28 2011-04-30 23:53:42.000 120 33331.16 337.77 2356.43 38.28 2011-04-30 23:53:43.000 120 33331.14 337.80 2356.49 38.28 2011-04-30 23:53:44.000 120 33331.29 337.75 2356.50 38.28 2011-04-30 23:53:45.000 120 33331.03 337.76 2356.57 38.28 2011-04-30 23:53:46.000 120 33331.14 337.78 2356.52 38.28 2011-04-30 23:53:47.000 120 33331.19 337.76 2356.47 38.28 2011-04-30 23:53:48.000 120 33331.21 337.75 2356.50 38.28 2011-04-30 23:53:49.000 120 33331.14 337.76 2356.54 38.28 2011-04-30 23:53:50.000 120 33331.17 337.77 2356.42 38.28 2011-04-30 23:53:51.000 120 33331.09 337.71 2356.46 38.28 2011-04-30 23:53:52.000 120 33331.10 337.70 2356.46 38.28 2011-04-30 23:53:53.000 120 33331.05 337.74 2356.54 38.28 2011-04-30 23:53:54.000 120 33331.04 337.72 2356.44 38.28 2011-04-30 23:53:55.000 120 33331.07 337.70 2356.52 38.28 2011-04-30 23:53:56.000 120 33331.11 337.68 2356.47 38.28 2011-04-30 23:53:57.000 120 33331.10 337.72 2356.48 38.28 2011-04-30 23:53:58.000 120 33331.05 337.70 2356.50 38.28 2011-04-30 23:53:59.000 120 33331.07 337.75 2356.48 38.28 2011-04-30 23:54:00.000 120 33330.97 337.71 2356.52 38.28 2011-04-30 23:54:01.000 120 33331.01 337.78 2356.39 38.28 2011-04-30 23:54:02.000 120 33330.98 337.73 2356.50 38.28 2011-04-30 23:54:03.000 120 33331.13 337.71 2356.50 38.28 2011-04-30 23:54:04.000 120 33331.04 337.73 2356.52 38.28 2011-04-30 23:54:05.000 120 33331.01 337.71 2356.52 38.28 2011-04-30 23:54:06.000 120 33330.91 337.72 2356.48 38.28 2011-04-30 23:54:07.000 120 33330.92 337.68 2356.49 38.28 2011-04-30 23:54:08.000 120 33330.97 337.73 2356.49 38.28 2011-04-30 23:54:09.000 120 33331.10 337.71 2356.46 38.28 2011-04-30 23:54:10.000 120 33330.92 337.69 2356.45 38.28 2011-04-30 23:54:11.000 120 33330.99 337.71 2356.52 38.28 2011-04-30 23:54:12.000 120 33331.00 337.69 2356.45 38.28 2011-04-30 23:54:13.000 120 33331.00 337.72 2356.47 38.28 2011-04-30 23:54:14.000 120 33330.85 337.68 2356.48 38.28 2011-04-30 23:54:15.000 120 33330.97 337.71 2356.48 38.28 2011-04-30 23:54:16.000 120 33330.94 337.69 2356.48 38.28 2011-04-30 23:54:17.000 120 33330.82 337.71 2356.47 38.28 2011-04-30 23:54:18.000 120 33330.93 337.70 2356.44 38.28 2011-04-30 23:54:19.000 120 33330.88 337.71 2356.49 38.28 2011-04-30 23:54:20.000 120 33330.88 337.68 2356.45 38.28 2011-04-30 23:54:21.000 120 33330.92 337.74 2356.54 38.28 2011-04-30 23:54:22.000 120 33330.88 337.72 2356.46 38.28 2011-04-30 23:54:23.000 120 33330.93 337.69 2356.43 38.28 2011-04-30 23:54:24.000 120 33330.81 337.65 2356.52 38.28 2011-04-30 23:54:25.000 120 33330.72 337.69 2356.42 38.28 2011-04-30 23:54:26.000 120 33330.99 337.66 2356.42 38.28 2011-04-30 23:54:27.000 120 33330.79 337.72 2356.41 38.28 2011-04-30 23:54:28.000 120 33330.83 337.72 2356.46 38.28 2011-04-30 23:54:29.000 120 33330.86 337.71 2356.41 38.28 2011-04-30 23:54:30.000 120 33330.85 337.63 2356.40 38.28 2011-04-30 23:54:31.000 120 33330.75 337.62 2356.50 38.28 2011-04-30 23:54:32.000 120 33330.85 337.68 2356.48 38.28 2011-04-30 23:54:33.000 120 33330.79 337.74 2356.45 38.28 2011-04-30 23:54:34.000 120 33330.90 337.68 2356.43 38.28 2011-04-30 23:54:35.000 120 33330.82 337.66 2356.44 38.28 2011-04-30 23:54:36.000 120 33330.82 337.69 2356.42 38.28 2011-04-30 23:54:37.000 120 33330.81 337.67 2356.49 38.28 2011-04-30 23:54:38.000 120 33330.84 337.65 2356.43 38.28 2011-04-30 23:54:39.000 120 33330.93 337.67 2356.47 38.28 2011-04-30 23:54:40.000 120 33330.80 337.64 2356.45 38.28 2011-04-30 23:54:41.000 120 33330.86 337.64 2356.49 38.28 2011-04-30 23:54:42.000 120 33330.86 337.63 2356.38 38.28 2011-04-30 23:54:43.000 120 33330.83 337.63 2356.52 38.28 2011-04-30 23:54:44.000 120 33330.96 337.64 2356.42 38.28 2011-04-30 23:54:45.000 120 33330.86 337.66 2356.39 38.28 2011-04-30 23:54:46.000 120 33330.88 337.64 2356.45 38.28 2011-04-30 23:54:47.000 120 33330.84 337.66 2356.36 38.28 2011-04-30 23:54:48.000 120 33330.83 337.69 2356.41 38.28 2011-04-30 23:54:49.000 120 33330.83 337.61 2356.38 38.28 2011-04-30 23:54:50.000 120 33330.89 337.63 2356.38 38.28 2011-04-30 23:54:51.000 120 33330.88 337.64 2356.43 38.28 2011-04-30 23:54:52.000 120 33330.86 337.61 2356.42 38.28 2011-04-30 23:54:53.000 120 33330.90 337.59 2356.39 38.28 2011-04-30 23:54:54.000 120 33330.93 337.60 2356.32 38.28 2011-04-30 23:54:55.000 120 33330.91 337.61 2356.41 38.28 2011-04-30 23:54:56.000 120 33330.92 337.62 2356.35 38.28 2011-04-30 23:54:57.000 120 33330.97 337.62 2356.38 38.28 2011-04-30 23:54:58.000 120 33330.94 337.63 2356.37 38.28 2011-04-30 23:54:59.000 120 33330.89 337.65 2356.29 38.28 2011-04-30 23:55:00.000 120 33330.92 337.61 2356.36 38.28 2011-04-30 23:55:01.000 120 33330.92 337.62 2356.31 38.28 2011-04-30 23:55:02.000 120 33330.78 337.66 2356.23 38.28 2011-04-30 23:55:03.000 120 33330.81 337.65 2356.30 38.28 2011-04-30 23:55:04.000 120 33330.83 337.60 2356.27 38.28 2011-04-30 23:55:05.000 120 33330.94 337.66 2356.27 38.28 2011-04-30 23:55:06.000 120 33330.82 337.61 2356.29 38.28 2011-04-30 23:55:07.000 120 33330.85 337.64 2356.32 38.28 2011-04-30 23:55:08.000 120 33330.85 337.60 2356.34 38.28 2011-04-30 23:55:09.000 120 33330.92 337.64 2356.35 38.28 2011-04-30 23:55:10.000 120 33330.92 337.60 2356.23 38.28 2011-04-30 23:55:11.000 120 33330.86 337.62 2356.32 38.28 2011-04-30 23:55:12.000 120 33330.94 337.64 2356.35 38.28 2011-04-30 23:55:13.000 120 33330.90 337.63 2356.29 38.28 2011-04-30 23:55:14.000 120 33330.92 337.59 2356.30 38.28 2011-04-30 23:55:15.000 120 33330.86 337.60 2356.30 38.28 2011-04-30 23:55:16.000 120 33330.86 337.60 2356.33 38.28 2011-04-30 23:55:17.000 120 33330.92 337.61 2356.32 38.28 2011-04-30 23:55:18.000 120 33330.88 337.60 2356.32 38.28 2011-04-30 23:55:19.000 120 33330.89 337.58 2356.23 38.28 2011-04-30 23:55:20.000 120 33330.97 337.60 2356.33 38.28 2011-04-30 23:55:21.000 120 33330.90 337.62 2356.35 38.28 2011-04-30 23:55:22.000 120 33330.86 337.60 2356.22 38.28 2011-04-30 23:55:23.000 120 33330.94 337.61 2356.28 38.28 2011-04-30 23:55:24.000 120 33330.93 337.61 2356.27 38.28 2011-04-30 23:55:25.000 120 33331.03 337.66 2356.26 38.28 2011-04-30 23:55:26.000 120 33330.94 337.65 2356.29 38.28 2011-04-30 23:55:27.000 120 33330.90 337.63 2356.30 38.28 2011-04-30 23:55:28.000 120 33330.86 337.62 2356.22 38.28 2011-04-30 23:55:29.000 120 33330.88 337.62 2356.27 38.28 2011-04-30 23:55:30.000 120 33331.00 337.65 2356.30 38.28 2011-04-30 23:55:31.000 120 33330.92 337.61 2356.12 38.28 2011-04-30 23:55:32.000 120 33330.97 337.62 2356.21 38.28 2011-04-30 23:55:33.000 120 33330.94 337.65 2356.26 38.28 2011-04-30 23:55:34.000 120 33330.86 337.67 2356.19 38.28 2011-04-30 23:55:35.000 120 33330.85 337.67 2356.24 38.28 2011-04-30 23:55:36.000 120 33330.84 337.62 2356.30 38.28 2011-04-30 23:55:37.000 120 33330.86 337.66 2356.24 38.28 2011-04-30 23:55:38.000 120 33330.93 337.67 2356.22 38.28 2011-04-30 23:55:39.000 120 33330.79 337.63 2356.26 38.28 2011-04-30 23:55:40.000 120 33330.90 337.63 2356.21 38.28 2011-04-30 23:55:41.000 120 33330.79 337.67 2356.23 38.28 2011-04-30 23:55:42.000 120 33330.81 337.65 2356.27 38.28 2011-04-30 23:55:43.000 120 33330.87 337.71 2356.29 38.28 2011-04-30 23:55:44.000 120 33330.87 337.67 2356.16 38.28 2011-04-30 23:55:45.000 120 33330.82 337.70 2356.32 38.28 2011-04-30 23:55:46.000 120 33330.83 337.67 2356.20 38.28 2011-04-30 23:55:47.000 120 33330.86 337.73 2356.29 38.28 2011-04-30 23:55:48.000 120 33330.78 337.72 2356.14 38.28 2011-04-30 23:55:49.000 120 33330.90 337.71 2356.32 38.28 2011-04-30 23:55:50.000 120 33330.78 337.72 2356.28 38.28 2011-04-30 23:55:51.000 120 33330.85 337.72 2356.20 38.28 2011-04-30 23:55:52.000 120 33330.82 337.66 2356.23 38.28 2011-04-30 23:55:53.000 120 33330.80 337.70 2356.31 38.28 2011-04-30 23:55:54.000 120 33330.86 337.71 2356.32 38.28 2011-04-30 23:55:55.000 120 33330.78 337.68 2356.25 38.28 2011-04-30 23:55:56.000 120 33330.86 337.70 2356.24 38.28 2011-04-30 23:55:57.000 120 33330.76 337.71 2356.30 38.28 2011-04-30 23:55:58.000 120 33330.75 337.70 2356.20 38.28 2011-04-30 23:55:59.000 120 33330.83 337.74 2356.17 38.28 2011-04-30 23:56:00.000 120 33330.75 337.72 2356.27 38.28 2011-04-30 23:56:01.000 120 33330.83 337.72 2356.27 38.28 2011-04-30 23:56:02.000 120 33330.72 337.71 2356.29 38.28 2011-04-30 23:56:03.000 120 33330.78 337.74 2356.27 38.28 2011-04-30 23:56:04.000 120 33330.77 337.69 2356.23 38.28 2011-04-30 23:56:05.000 120 33330.75 337.73 2356.24 38.28 2011-04-30 23:56:06.000 120 33330.79 337.73 2356.31 38.28 2011-04-30 23:56:07.000 120 33330.78 337.70 2356.32 38.28 2011-04-30 23:56:08.000 120 33330.79 337.74 2356.17 38.28 2011-04-30 23:56:09.000 120 33330.73 337.72 2356.25 38.28 2011-04-30 23:56:10.000 120 33330.73 337.74 2356.23 38.28 2011-04-30 23:56:11.000 120 33330.81 337.74 2356.26 38.28 2011-04-30 23:56:12.000 120 33330.70 337.73 2356.21 38.28 2011-04-30 23:56:13.000 120 33330.70 337.71 2356.27 38.28 2011-04-30 23:56:14.000 120 33330.65 337.77 2356.26 38.28 2011-04-30 23:56:15.000 120 33330.73 337.72 2356.26 38.28 2011-04-30 23:56:16.000 120 33330.70 337.72 2356.24 38.28 2011-04-30 23:56:17.000 120 33330.69 337.80 2356.23 38.28 2011-04-30 23:56:18.000 120 33330.67 337.76 2356.27 38.28 2011-04-30 23:56:19.000 120 33330.78 337.79 2356.30 38.29 2011-04-30 23:56:20.000 120 33330.63 337.74 2356.27 38.29 2011-04-30 23:56:21.000 120 33330.72 337.79 2356.21 38.29 2011-04-30 23:56:22.000 120 33330.69 337.75 2356.19 38.29 2011-04-30 23:56:23.000 120 33330.73 337.76 2356.26 38.28 2011-04-30 23:56:24.000 120 33330.65 337.75 2356.14 38.28 2011-04-30 23:56:25.000 120 33330.58 337.71 2356.27 38.28 2011-04-30 23:56:26.000 120 33330.80 337.79 2356.26 38.28 2011-04-30 23:56:27.000 120 33330.68 337.78 2356.20 38.29 2011-04-30 23:56:28.000 120 33330.64 337.77 2356.24 38.29 2011-04-30 23:56:29.000 120 33330.68 337.76 2356.19 38.29 2011-04-30 23:56:30.000 120 33330.69 337.79 2356.22 38.29 2011-04-30 23:56:31.000 120 33330.66 337.78 2356.27 38.28 2011-04-30 23:56:32.000 120 33330.60 337.78 2356.20 38.29 2011-04-30 23:56:33.000 120 33330.65 337.76 2356.27 38.28 2011-04-30 23:56:34.000 120 33330.56 337.74 2356.28 38.29 2011-04-30 23:56:35.000 120 33330.63 337.75 2356.29 38.29 2011-04-30 23:56:36.000 120 33330.55 337.76 2356.35 38.29 2011-04-30 23:56:37.000 120 33330.53 337.77 2356.17 38.28 2011-04-30 23:56:38.000 120 33330.56 337.76 2356.30 38.29 2011-04-30 23:56:39.000 120 33330.52 337.78 2356.26 38.29 2011-04-30 23:56:40.000 120 33330.54 337.76 2356.18 38.29 2011-04-30 23:56:41.000 120 33330.47 337.78 2356.26 38.29 2011-04-30 23:56:42.000 120 33330.48 337.78 2356.23 38.29 2011-04-30 23:56:43.000 120 33330.48 337.78 2356.27 38.29 2011-04-30 23:56:44.000 120 33330.48 337.70 2356.24 38.29 2011-04-30 23:56:45.000 120 33330.46 337.79 2356.32 38.29 2011-04-30 23:56:46.000 120 33330.42 337.78 2356.30 38.29 2011-04-30 23:56:47.000 120 33330.48 337.72 2356.26 38.29 2011-04-30 23:56:48.000 120 33330.50 337.81 2356.27 38.29 2011-04-30 23:56:49.000 120 33330.54 337.76 2356.26 38.29 2011-04-30 23:56:50.000 120 33330.49 337.75 2356.24 38.29 2011-04-30 23:56:51.000 120 33330.61 337.79 2356.24 38.29 2011-04-30 23:56:52.000 120 33330.51 337.74 2356.24 38.29 2011-04-30 23:56:53.000 120 33330.41 337.72 2356.32 38.29 2011-04-30 23:56:54.000 120 33330.48 337.72 2356.29 38.29 2011-04-30 23:56:55.000 120 33330.51 337.74 2356.27 38.29 2011-04-30 23:56:56.000 120 33330.45 337.75 2356.30 38.29 2011-04-30 23:56:57.000 120 33330.44 337.76 2356.26 38.29 2011-04-30 23:56:58.000 120 33330.41 337.75 2356.28 38.29 2011-04-30 23:56:59.000 120 33330.44 337.76 2356.23 38.29 2011-04-30 23:57:00.000 120 33330.44 337.75 2356.29 38.29 2011-04-30 23:57:01.000 120 33330.50 337.71 2356.38 38.29 2011-04-30 23:57:02.000 120 33330.32 337.75 2356.28 38.29 2011-04-30 23:57:03.000 120 33330.60 337.75 2356.27 38.29 2011-04-30 23:57:04.000 120 33330.48 337.76 2356.31 38.29 2011-04-30 23:57:05.000 120 33330.33 337.76 2356.23 38.29 2011-04-30 23:57:06.000 120 33330.38 337.71 2356.32 38.29 2011-04-30 23:57:07.000 120 33330.37 337.73 2356.23 38.29 2011-04-30 23:57:08.000 120 33330.41 337.77 2356.24 38.29 2011-04-30 23:57:09.000 120 33330.45 337.77 2356.27 38.29 2011-04-30 23:57:10.000 120 33330.44 337.75 2356.25 38.29 2011-04-30 23:57:11.000 120 33330.45 337.74 2356.21 38.29 2011-04-30 23:57:12.000 120 33330.44 337.72 2356.27 38.29 2011-04-30 23:57:13.000 120 33330.48 337.70 2356.27 38.28 2011-04-30 23:57:14.000 120 33330.35 337.71 2356.23 38.29 2011-04-30 23:57:15.000 120 33330.44 337.67 2356.23 38.29 2011-04-30 23:57:16.000 120 33330.46 337.66 2356.24 38.29 2011-04-30 23:57:17.000 120 33330.41 337.68 2356.24 38.29 2011-04-30 23:57:18.000 120 33330.35 337.74 2356.29 38.29 2011-04-30 23:57:19.000 120 33330.40 337.66 2356.28 38.29 2011-04-30 23:57:20.000 120 33330.42 337.72 2356.25 38.29 2011-04-30 23:57:21.000 120 33330.44 337.69 2356.23 38.29 2011-04-30 23:57:22.000 120 33330.37 337.67 2356.31 38.29 2011-04-30 23:57:23.000 120 33330.50 337.65 2356.18 38.29 2011-04-30 23:57:24.000 120 33330.44 337.65 2356.24 38.29 2011-04-30 23:57:25.000 120 33330.40 337.66 2356.26 38.29 2011-04-30 23:57:26.000 120 33330.52 337.65 2356.26 38.29 2011-04-30 23:57:27.000 120 33330.51 337.62 2356.17 38.29 2011-04-30 23:57:28.000 120 33330.39 337.62 2356.15 38.29 2011-04-30 23:57:29.000 120 33330.51 337.63 2356.23 38.29 2011-04-30 23:57:30.000 120 33330.59 337.62 2356.23 38.29 2011-04-30 23:57:31.000 120 33330.51 337.61 2356.21 38.29 2011-04-30 23:57:32.000 120 33330.49 337.66 2356.22 38.29 2011-04-30 23:57:33.000 120 33330.56 337.57 2356.20 38.29 2011-04-30 23:57:34.000 120 33330.54 337.55 2356.18 38.29 2011-04-30 23:57:35.000 120 33330.53 337.62 2356.22 38.29 2011-04-30 23:57:36.000 120 33330.55 337.59 2356.26 38.29 2011-04-30 23:57:37.000 120 33330.48 337.63 2356.16 38.29 2011-04-30 23:57:38.000 120 33330.47 337.62 2356.20 38.29 2011-04-30 23:57:39.000 120 33330.55 337.59 2356.12 38.29 2011-04-30 23:57:40.000 120 33330.51 337.59 2356.09 38.29 2011-04-30 23:57:41.000 120 33330.49 337.61 2356.20 38.29 2011-04-30 23:57:42.000 120 33330.50 337.61 2356.18 38.29 2011-04-30 23:57:43.000 120 33330.53 337.66 2356.29 38.29 2011-04-30 23:57:44.000 120 33330.58 337.57 2356.10 38.29 2011-04-30 23:57:45.000 120 33330.56 337.60 2356.12 38.29 2011-04-30 23:57:46.000 120 33330.56 337.55 2356.14 38.29 2011-04-30 23:57:47.000 120 33330.56 337.56 2356.14 38.29 2011-04-30 23:57:48.000 120 33330.54 337.55 2356.18 38.29 2011-04-30 23:57:49.000 120 33330.55 337.63 2356.14 38.29 2011-04-30 23:57:50.000 120 33330.52 337.61 2356.11 38.29 2011-04-30 23:57:51.000 120 33330.48 337.57 2356.16 38.29 2011-04-30 23:57:52.000 120 33330.50 337.56 2356.11 38.29 2011-04-30 23:57:53.000 120 33330.61 337.55 2356.16 38.29 2011-04-30 23:57:54.000 120 33330.60 337.60 2356.17 38.29 2011-04-30 23:57:55.000 120 33330.60 337.56 2356.13 38.29 2011-04-30 23:57:56.000 120 33330.51 337.60 2356.12 38.29 2011-04-30 23:57:57.000 120 33330.62 337.58 2356.16 38.29 2011-04-30 23:57:58.000 120 33330.51 337.55 2356.13 38.29 2011-04-30 23:57:59.000 120 33330.51 337.55 2356.12 38.29 2011-04-30 23:58:00.000 120 33330.56 337.51 2356.14 38.29 2011-04-30 23:58:01.000 120 33330.52 337.56 2356.12 38.29 2011-04-30 23:58:02.000 120 33330.61 337.51 2356.12 38.29 2011-04-30 23:58:03.000 120 33330.56 337.50 2356.03 38.29 2011-04-30 23:58:04.000 120 33330.55 337.51 2356.05 38.29 2011-04-30 23:58:05.000 120 33330.64 337.49 2356.14 38.29 2011-04-30 23:58:06.000 120 33330.57 337.51 2356.02 38.29 2011-04-30 23:58:07.000 120 33330.54 337.51 2356.04 38.29 2011-04-30 23:58:08.000 120 33330.60 337.52 2356.07 38.29 2011-04-30 23:58:09.000 120 33330.56 337.51 2356.04 38.29 2011-04-30 23:58:10.000 120 33330.57 337.50 2356.05 38.29 2011-04-30 23:58:11.000 120 33330.51 337.54 2356.09 38.29 2011-04-30 23:58:12.000 120 33330.62 337.46 2356.09 38.29 2011-04-30 23:58:13.000 120 33330.48 337.51 2356.16 38.29 2011-04-30 23:58:14.000 120 33330.43 337.47 2356.07 38.29 2011-04-30 23:58:15.000 120 33330.54 337.47 2356.11 38.29 2011-04-30 23:58:16.000 120 33330.50 337.47 2356.09 38.29 2011-04-30 23:58:17.000 120 33330.50 337.50 2356.09 38.29 2011-04-30 23:58:18.000 120 33330.52 337.47 2356.09 38.29 2011-04-30 23:58:19.000 120 33330.48 337.51 2356.18 38.29 2011-04-30 23:58:20.000 120 33330.52 337.44 2356.14 38.29 2011-04-30 23:58:21.000 120 33330.62 337.47 2356.09 38.29 2011-04-30 23:58:22.000 120 33330.60 337.49 2356.09 38.29 2011-04-30 23:58:23.000 120 33330.56 337.50 2356.08 38.29 2011-04-30 23:58:24.000 120 33330.57 337.44 2356.04 38.29 2011-04-30 23:58:25.000 120 33330.55 337.45 2356.12 38.29 2011-04-30 23:58:26.000 120 33330.51 337.47 2356.04 38.29 2011-04-30 23:58:27.000 120 33330.55 337.43 2356.14 38.29 2011-04-30 23:58:28.000 120 33330.54 337.47 2356.09 38.29 2011-04-30 23:58:29.000 120 33330.58 337.49 2356.11 38.29 2011-04-30 23:58:30.000 120 33330.62 337.52 2356.11 38.29 2011-04-30 23:58:31.000 120 33330.44 337.46 2356.06 38.29 2011-04-30 23:58:32.000 120 33330.60 337.46 2356.07 38.29 2011-04-30 23:58:33.000 120 33330.54 337.47 2356.07 38.29 2011-04-30 23:58:34.000 120 33330.64 337.47 2356.08 38.29 2011-04-30 23:58:35.000 120 33330.62 337.43 2356.09 38.29 2011-04-30 23:58:36.000 120 33330.53 337.45 2356.05 38.29 2011-04-30 23:58:37.000 120 33330.63 337.52 2356.09 38.29 2011-04-30 23:58:38.000 120 33330.57 337.47 2356.00 38.29 2011-04-30 23:58:39.000 120 33330.57 337.51 2356.12 38.29 2011-04-30 23:58:40.000 120 33330.58 337.51 2356.13 38.29 2011-04-30 23:58:41.000 120 33330.56 337.49 2356.02 38.29 2011-04-30 23:58:42.000 120 33330.64 337.46 2356.02 38.29 2011-04-30 23:58:43.000 120 33330.64 337.45 2356.09 38.29 2011-04-30 23:58:44.000 120 33330.69 337.47 2356.04 38.29 2011-04-30 23:58:45.000 120 33330.54 337.47 2356.10 38.29 2011-04-30 23:58:46.000 120 33330.58 337.43 2356.07 38.29 2011-04-30 23:58:47.000 120 33330.71 337.45 2356.03 38.29 2011-04-30 23:58:48.000 120 33330.61 337.45 2355.99 38.29 2011-04-30 23:58:49.000 120 33330.76 337.45 2356.05 38.29 2011-04-30 23:58:50.000 120 33330.68 337.43 2356.02 38.29 2011-04-30 23:58:51.000 120 33330.73 337.43 2356.09 38.29 2011-04-30 23:58:52.000 120 33330.72 337.43 2356.01 38.29 2011-04-30 23:58:53.000 120 33330.78 337.42 2356.08 38.29 2011-04-30 23:58:54.000 120 33330.74 337.43 2356.05 38.29 2011-04-30 23:58:55.000 120 33330.85 337.40 2356.06 38.29 2011-04-30 23:58:56.000 120 33330.75 337.42 2356.09 38.29 2011-04-30 23:58:57.000 120 33330.66 337.42 2356.04 38.29 2011-04-30 23:58:58.000 120 33330.73 337.43 2356.05 38.29 2011-04-30 23:58:59.000 120 33330.82 337.40 2356.02 38.29 2011-04-30 23:59:00.000 120 33330.79 337.39 2356.09 38.29 2011-04-30 23:59:01.000 120 33330.82 337.44 2355.95 38.29 2011-04-30 23:59:02.000 120 33330.80 337.38 2356.09 38.29 2011-04-30 23:59:03.000 120 33330.80 337.41 2356.05 38.29 2011-04-30 23:59:04.000 120 33330.84 337.39 2356.05 38.29 2011-04-30 23:59:05.000 120 33330.79 337.39 2355.91 38.29 2011-04-30 23:59:06.000 120 33330.90 337.38 2356.05 38.29 2011-04-30 23:59:07.000 120 33330.94 337.37 2355.95 38.29 2011-04-30 23:59:08.000 120 33330.85 337.40 2356.02 38.29 2011-04-30 23:59:09.000 120 33330.76 337.41 2356.00 38.29 2011-04-30 23:59:10.000 120 33330.85 337.38 2356.03 38.29 2011-04-30 23:59:11.000 120 33330.85 337.40 2355.94 38.29 2011-04-30 23:59:12.000 120 33330.85 337.32 2355.99 38.29 2011-04-30 23:59:13.000 120 33330.97 337.39 2355.98 38.29 2011-04-30 23:59:14.000 120 33330.78 337.40 2356.02 38.29 2011-04-30 23:59:15.000 120 33330.95 337.39 2355.95 38.29 2011-04-30 23:59:16.000 120 33330.86 337.33 2355.95 38.29 2011-04-30 23:59:17.000 120 33330.86 337.40 2355.92 38.29 2011-04-30 23:59:18.000 120 33330.83 337.36 2355.96 38.29 2011-04-30 23:59:19.000 120 33330.85 337.38 2355.96 38.29 2011-04-30 23:59:20.000 120 33330.92 337.40 2355.96 38.29 2011-04-30 23:59:21.000 120 33330.85 337.38 2356.06 38.29 2011-04-30 23:59:22.000 120 33330.93 337.41 2356.02 38.29 2011-04-30 23:59:23.000 120 33330.96 337.37 2355.98 38.29 2011-04-30 23:59:24.000 120 33330.91 337.41 2356.00 38.29 2011-04-30 23:59:25.000 120 33330.86 337.38 2356.02 38.29 2011-04-30 23:59:26.000 120 33330.96 337.35 2356.09 38.29 2011-04-30 23:59:27.000 120 33330.96 337.35 2356.02 38.29 2011-04-30 23:59:28.000 120 33330.93 337.37 2356.08 38.29 2011-04-30 23:59:29.000 120 33330.92 337.36 2356.04 38.29 2011-04-30 23:59:30.000 120 33330.90 337.39 2355.96 38.29 2011-04-30 23:59:31.000 120 33331.01 337.35 2355.95 38.29 2011-04-30 23:59:32.000 120 33330.85 337.39 2356.11 38.29 2011-04-30 23:59:33.000 120 33330.95 337.36 2356.04 38.29 2011-04-30 23:59:34.000 120 33330.89 337.35 2356.01 38.29 2011-04-30 23:59:35.000 120 33330.91 337.39 2355.98 38.29 2011-04-30 23:59:36.000 120 33330.92 337.43 2356.07 38.29 2011-04-30 23:59:37.000 120 33330.85 337.40 2355.93 38.29 2011-04-30 23:59:38.000 120 33330.88 337.37 2355.96 38.29 2011-04-30 23:59:39.000 120 33330.92 337.39 2355.96 38.29 2011-04-30 23:59:40.000 120 33330.85 337.42 2355.90 38.29 2011-04-30 23:59:41.000 120 33330.86 337.37 2355.99 38.29 2011-04-30 23:59:42.000 120 33330.86 337.39 2355.96 38.29 2011-04-30 23:59:43.000 120 33330.85 337.38 2355.96 38.29 2011-04-30 23:59:44.000 120 33330.89 337.41 2355.98 38.29 2011-04-30 23:59:45.000 120 33330.90 337.36 2355.95 38.29 2011-04-30 23:59:46.000 120 33330.79 337.38 2355.94 38.29 2011-04-30 23:59:47.000 120 33330.92 337.43 2356.04 38.29 2011-04-30 23:59:48.000 120 33330.92 337.42 2356.00 38.29 2011-04-30 23:59:49.000 120 33330.94 337.42 2356.05 38.29 2011-04-30 23:59:50.000 120 33331.00 337.32 2355.94 38.29 2011-04-30 23:59:51.000 120 33330.88 337.35 2355.97 38.29 2011-04-30 23:59:52.000 120 33330.97 337.34 2355.92 38.29 2011-04-30 23:59:53.000 120 33330.95 337.38 2355.99 38.29 2011-04-30 23:59:54.000 120 33330.88 337.39 2356.02 38.29 2011-04-30 23:59:55.000 120 33331.03 337.43 2356.02 38.29 2011-04-30 23:59:56.000 120 33330.82 337.41 2355.93 38.29 2011-04-30 23:59:57.000 120 33330.88 337.35 2355.98 38.29 2011-04-30 23:59:58.000 120 33330.87 337.36 2356.01 38.29 2011-04-30 23:59:59.000 120 33330.88 337.40 2355.97 38.29